Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-02 | 251.29 |
| 2025-09-01 | 256.62 |
| 2025-08-29 | 244.07 |
| 2025-08-28 | 242.93 |
| 2025-08-27 | 247.49 |
| 2025-08-26 | 259.28 |
| 2025-08-25 | 258.52 |
| 2025-08-22 | 250.15 |
| 2025-08-21 | 255.47 |
| 2025-08-20 | 246.35 |
| 2025-08-19 | 250.53 |
| 2025-08-18 | 252.43 |
| 2025-08-15 | 257.38 |
| 2025-08-14 | 253.57 |
| 2025-08-13 | 269.92 |
| 2025-08-12 | 271.06 |
| 2025-08-11 | 260.42 |
| 2025-08-08 | 261.94 |
| 2025-08-07 | 267.26 |
| 2025-08-06 | 264.22 |
| 2025-08-05 | 252.43 |
| 2025-08-04 | 248.63 |
| 2025-08-01 | 240.27 |
| 2025-07-31 | 240.65 |
| 2025-07-30 | 249.77 |
| 2025-07-29 | 249.39 |
| 2025-07-28 | 246.73 |
| 2025-07-25 | 260.80 |
| 2025-07-24 | 266.12 |
| 2025-07-23 | 259.66 |
| 2025-07-22 | 258.14 |
| 2025-07-21 | 226.96 |
| 2025-07-18 | 212.89 |
| 2025-07-17 | 210.23 |
| 2025-07-16 | 212.13 |
| 2025-07-15 | 214.79 |
| 2025-07-14 | 224.30 |
| 2025-07-11 | 216.70 |
| 2025-07-10 | 214.03 |
| 2025-07-09 | 207.95 |
| 2025-07-08 | 207.95 |
| 2025-07-07 | 206.05 |
| 2025-07-04 | 207.57 |
| 2025-07-03 | 207.95 |
| 2025-07-02 | 208.33 |
| 2025-06-30 | 196.93 |
| 2025-06-27 | 195.79 |
| 2025-06-26 | 193.50 |
| 2025-06-25 | 194.26 |
| 2025-06-24 | 196.55 |
| 2025-06-23 | 196.17 |
| 2025-06-20 | 196.93 |
| 2025-06-19 | 198.07 |
| 2025-06-18 | 206.81 |
| 2025-06-17 | 212.51 |
| 2025-06-16 | 211.75 |
| 2025-06-13 | 222.02 |
| 2025-06-12 | 207.95 |
| 2025-06-11 | 215.56 |
| 2025-06-10 | 213.65 |
| 2025-06-09 | 206.43 |
| 2025-06-06 | 212.89 |
| 2025-06-05 | 219.74 |
| 2025-06-04 | 234.24 |
| 2025-06-03 | 228.18 |
| 2025-06-02 | 225.69 |
| 2025-05-30 | 232.10 |
| 2025-05-29 | 234.95 |
| 2025-05-28 | 231.03 |
| 2025-05-27 | 223.55 |
| 2025-05-26 | 224.62 |
| 2025-05-23 | 223.90 |
| 2025-05-22 | 223.90 |
| 2025-05-21 | 228.18 |
| 2025-05-20 | 218.92 |
| 2025-05-19 | 215.71 |
| 2025-05-16 | 211.08 |
| 2025-05-15 | 211.79 |
| 2025-05-14 | 215.00 |
| 2025-05-13 | 204.66 |
| 2025-05-12 | 200.03 |
| 2025-05-09 | 197.18 |
| 2025-05-08 | 192.90 |
| 2025-05-07 | 193.97 |
| 2025-05-06 | 194.33 |
| 2025-05-02 | 193.26 |
| 2025-04-30 | 188.98 |
| 2025-04-29 | 186.13 |
| 2025-04-28 | 185.06 |
| 2025-04-25 | 175.80 |
| 2025-04-24 | 182.21 |
| 2025-04-23 | 182.93 |
| 2025-04-22 | 181.50 |
| 2025-04-17 | 181.14 |
| 2025-04-16 | 182.21 |
| 2025-04-15 | 186.13 |
| 2025-04-14 | 187.20 |
| 2025-04-11 | 180.79 |
| 2025-04-10 | 178.29 |
| 2025-04-09 | 172.59 |
| 2025-04-08 | 171.52 |
| 2025-04-07 | 161.55 |
| 2025-04-03 | 195.04 |
| 2025-04-02 | 197.89 |
| 2025-04-01 | 195.75 |
| 2025-03-31 | 187.56 |
| 2025-03-28 | 200.74 |
| 2025-03-27 | 207.16 |
| 2025-03-26 | 207.51 |
| 2025-03-25 | 213.93 |
| 2025-03-24 | 213.21 |
| 2025-03-21 | 211.43 |
| 2025-03-20 | 213.57 |
| 2025-03-19 | 215.00 |
| 2025-03-18 | 213.93 |
| 2025-03-17 | 214.28 |
| 2025-03-14 | 210.36 |
| 2025-03-13 | 209.29 |
| 2025-03-12 | 204.31 |
| 2025-03-11 | 199.32 |
| 2025-03-10 | 204.66 |
| 2025-03-07 | 193.62 |
| 2025-03-06 | 190.77 |
| 2025-03-05 | 191.12 |
| 2025-03-04 | 187.20 |
| 2025-03-03 | 191.12 |
| 2025-02-28 | 188.63 |
| 2025-02-27 | 191.83 |
| 2025-02-26 | 192.90 |
| 2025-02-25 | 188.98 |
| 2025-02-24 | 186.49 |
| 2025-02-21 | 174.73 |
| 2025-02-20 | 175.80 |
| 2025-02-19 | 177.94 |
| 2025-02-18 | 182.57 |
| 2025-02-17 | 186.85 |
| 2025-02-14 | 186.13 |
| 2025-02-13 | 186.49 |
| 2025-02-12 | 185.78 |
| 2025-02-11 | 185.78 |
| 2025-02-10 | 190.41 |
| 2025-02-07 | 192.90 |
| 2025-02-06 | 195.75 |
| 2025-02-05 | 192.55 |
| 2025-02-04 | 193.62 |
| 2025-02-03 | 189.70 |
| 2025-01-28 | 193.26 |
| 2025-01-27 | 198.25 |
| 2025-01-24 | 189.70 |
| 2025-01-23 | 185.78 |
| 2025-01-22 | 184.00 |
| 2025-01-21 | 184.71 |
| 2025-01-20 | 181.50 |
| 2025-01-17 | 185.42 |
| 2025-01-16 | 184.35 |
| 2025-01-15 | 182.57 |
| 2025-01-14 | 186.13 |
| 2025-01-13 | 180.43 |
| 2025-01-10 | 182.57 |
| 2025-01-09 | 192.19 |
| 2025-01-08 | 194.33 |
| 2025-01-07 | 208.94 |
| 2025-01-06 | 211.08 |
| 2025-01-03 | 214.28 |
| 2025-01-02 | 210.72 |
| 2024-12-31 | 218.92 |
| 2024-12-30 | 213.21 |
| 2024-12-27 | 210.72 |
| 2024-12-24 | 208.58 |
| 2024-12-23 | 206.09 |
| 2024-12-20 | 209.29 |
| 2024-12-19 | 217.85 |
| 2024-12-18 | 219.63 |
| 2024-12-17 | 219.27 |
| 2024-12-16 | 222.48 |
| 2024-12-13 | 224.97 |
| 2024-12-12 | 237.80 |
| 2024-12-11 | 236.38 |
| 2024-12-10 | 236.02 |
| 2024-12-09 | 238.87 |
| 2024-12-06 | 232.81 |
| 2024-12-05 | 228.18 |
| 2024-12-04 | 233.88 |
| 2024-12-03 | 225.33 |
| 2024-12-02 | 219.27 |
| 2024-11-29 | 218.92 |
| 2024-11-28 | 218.20 |
| 2024-11-27 | 224.62 |
| 2024-11-26 | 222.48 |
| 2024-11-25 | 223.55 |
| 2024-11-22 | 229.25 |
| 2024-11-21 | 238.87 |
| 2024-11-20 | 239.94 |
| 2024-11-19 | 239.94 |
| 2024-11-18 | 239.58 |
| 2024-11-15 | 232.81 |
| 2024-11-14 | 238.51 |
| 2024-11-13 | 247.07 |
| 2024-11-12 | 244.93 |
| 2024-11-11 | 251.70 |
| 2024-11-08 | 264.17 |
| 2024-11-07 | 272.72 |
| 2024-11-06 | 268.45 |
| 2024-11-05 | 272.72 |
| 2024-11-04 | 267.02 |
| 2024-11-01 | 267.73 |
| 2024-10-31 | 260.61 |
| 2024-10-30 | 260.61 |
| 2024-10-29 | 263.06 |
| 2024-10-28 | 267.93 |
| 2024-10-25 | 267.93 |
| 2024-10-24 | 273.50 |
| 2024-10-23 | 268.63 |
| 2024-10-22 | 274.89 |
| 2024-10-21 | 269.32 |
| 2024-10-18 | 270.72 |
| 2024-10-17 | 256.80 |
| 2024-10-16 | 266.54 |
| 2024-10-15 | 269.32 |
| 2024-10-14 | 279.76 |
| 2024-10-10 | 286.02 |
| 2024-10-09 | 254.72 |
| 2024-10-08 | 274.89 |
| 2024-10-07 | 313.14 |
| 2024-10-04 | 299.93 |
| 2024-10-03 | 283.93 |
| 2024-10-02 | 291.58 |
| 2024-09-30 | 281.84 |
| 2024-09-27 | 265.85 |
| 2024-09-26 | 256.80 |
| 2024-09-25 | 243.24 |
| 2024-09-24 | 254.72 |
| 2024-09-23 | 232.46 |
| 2024-09-20 | 224.12 |
| 2024-09-19 | 218.20 |
| 2024-09-17 | 211.94 |
| 2024-09-16 | 209.51 |
| 2024-09-13 | 213.68 |
| 2024-09-12 | 215.07 |
| 2024-09-11 | 214.73 |
| 2024-09-10 | 220.29 |
| 2024-09-09 | 227.59 |
| 2024-09-05 | 240.11 |
| 2024-09-04 | 243.59 |
| 2024-09-03 | 249.15 |
| 2024-09-02 | 256.11 |
| 2024-08-30 | 251.94 |
| 2024-08-29 | 247.76 |
| 2024-08-28 | 251.24 |
| 2024-08-27 | 253.33 |
| 2024-08-26 | 242.20 |
| 2024-08-23 | 240.81 |
| 2024-08-22 | 239.42 |
| 2024-08-21 | 240.81 |
| 2024-08-20 | 227.25 |
| 2024-08-19 | 252.63 |
| 2024-08-16 | 257.50 |
| 2024-08-15 | 249.15 |
| 2024-08-14 | 245.33 |
| 2024-08-13 | 249.85 |
| 2024-08-12 | 249.15 |
| 2024-08-09 | 243.59 |
| 2024-08-08 | 238.37 |
| 2024-08-07 | 235.24 |
| 2024-08-06 | 231.07 |
| 2024-08-05 | 234.20 |
| 2024-08-02 | 246.37 |
| 2024-08-01 | 247.76 |
| 2024-07-31 | 254.72 |
| 2024-07-30 | 235.59 |
| 2024-07-29 | 244.29 |
| 2024-07-26 | 238.72 |
| 2024-07-25 | 235.94 |
| 2024-07-24 | 247.42 |
| 2024-07-23 | 247.42 |
| 2024-07-22 | 248.46 |
| 2024-07-19 | 245.33 |
| 2024-07-18 | 253.33 |
| 2024-07-17 | 251.94 |
| 2024-07-16 | 263.76 |
| 2024-07-15 | 259.59 |
| 2024-07-12 | 254.72 |
| 2024-07-11 | 257.50 |
| 2024-07-10 | 257.50 |
| 2024-07-09 | 286.02 |
| 2024-07-08 | 289.49 |
| 2024-07-05 | 297.15 |
| 2024-07-04 | 302.71 |
| 2024-07-03 | 295.06 |
| 2024-07-02 | 296.45 |
| 2024-06-28 | 288.10 |
| 2024-06-27 | 283.23 |
| 2024-06-26 | 295.75 |
| 2024-06-25 | 306.74 |
| 2024-06-24 | 296.12 |
| 2024-06-21 | 300.95 |
| 2024-06-20 | 315.44 |
| 2024-06-19 | 318.82 |
| 2024-06-18 | 316.41 |
| 2024-06-17 | 320.75 |
| 2024-06-14 | 337.66 |
| 2024-06-13 | 339.11 |
| 2024-06-12 | 343.94 |
| 2024-06-11 | 339.11 |
| 2024-06-07 | 336.21 |
| 2024-06-06 | 335.24 |
| 2024-06-05 | 324.62 |
| 2024-06-04 | 323.65 |
| 2024-06-03 | 366.16 |
| 2024-05-31 | 371.47 |
| 2024-05-30 | 368.58 |
| 2024-05-29 | 380.17 |
| 2024-05-28 | 380.17 |
| 2024-05-27 | 374.86 |
| 2024-05-24 | 366.16 |
| 2024-05-23 | 363.75 |
| 2024-05-22 | 359.88 |
| 2024-05-21 | 366.16 |
| 2024-05-20 | 365.20 |
| 2024-05-17 | 355.53 |
| 2024-05-16 | 350.22 |
| 2024-05-14 | 336.69 |
| 2024-05-13 | 370.99 |
| 2024-05-10 | 374.37 |
| 2024-05-09 | 353.60 |
| 2024-05-08 | 353.60 |
| 2024-05-07 | 335.24 |
| 2024-05-06 | 327.52 |
| 2024-05-03 | 312.06 |
| 2024-05-02 | 307.71 |
| 2024-04-30 | 311.57 |
| 2024-04-29 | 298.53 |
| 2024-04-26 | 300.46 |
| 2024-04-25 | 315.44 |
| 2024-04-24 | 303.85 |
| 2024-04-23 | 304.81 |
| 2024-04-22 | 319.30 |
| 2024-04-19 | 342.49 |
| 2024-04-18 | 337.66 |
| 2024-04-17 | 336.69 |
| 2024-04-16 | 337.18 |
| 2024-04-15 | 329.93 |
| 2024-04-12 | 328.00 |
| 2024-04-11 | 327.03 |
| 2024-04-10 | 317.85 |
| 2024-04-09 | 309.64 |
| 2024-04-08 | 301.91 |
| 2024-04-05 | 287.90 |
| 2024-04-03 | 305.29 |
| 2024-04-02 | 293.22 |
| 2024-03-28 | 297.08 |
| 2024-03-27 | 303.85 |
| 2024-03-26 | 303.85 |
| 2024-03-25 | 326.55 |
| 2024-03-22 | 324.62 |
| 2024-03-21 | 329.93 |
| 2024-03-20 | 323.65 |
| 2024-03-19 | 330.90 |
| 2024-03-18 | 322.68 |
| 2024-03-15 | 333.80 |
| 2024-03-14 | 347.80 |
| 2024-03-13 | 353.12 |
| 2024-03-12 | 348.77 |
| 2024-03-11 | 358.43 |
| 2024-03-08 | 382.59 |
| 2024-03-07 | 380.17 |
| 2024-03-06 | 371.96 |
| 2024-03-05 | 358.92 |
| 2024-03-04 | 363.75 |
| 2024-03-01 | 345.87 |
| 2024-02-29 | 336.69 |
| 2024-02-28 | 342.01 |
| 2024-02-27 | 338.63 |
| 2024-02-26 | 329.93 |
| 2024-02-23 | 350.70 |
| 2024-02-22 | 356.02 |
| 2024-02-21 | 319.79 |
| 2024-02-20 | 320.75 |
| 2024-02-19 | 307.71 |
| 2024-02-16 | 278.73 |
| 2024-02-15 | 271.96 |
| 2024-02-14 | 278.24 |
| 2024-02-09 | 276.79 |
| 2024-02-08 | 280.66 |
| 2024-02-07 | 284.04 |
| 2024-02-06 | 283.56 |
| 2024-02-05 | 285.49 |
| 2024-02-02 | 285.01 |
| 2024-02-01 | 278.73 |
| 2024-01-31 | 287.42 |
| 2024-01-30 | 289.84 |
| 2024-01-29 | 299.01 |
| 2024-01-26 | 293.22 |
| 2024-01-25 | 295.15 |
| 2024-01-24 | 278.24 |
| 2024-01-23 | 259.89 |
| 2024-01-22 | 255.54 |
| 2024-01-19 | 262.78 |
| 2024-01-18 | 271.00 |
| 2024-01-17 | 273.90 |
| 2024-01-16 | 285.01 |
| 2024-01-15 | 286.45 |
| 2024-01-12 | 283.07 |
| 2024-01-11 | 276.31 |
| 2024-01-10 | 285.97 |
| 2024-01-09 | 287.90 |
| 2024-01-08 | 283.07 |
| 2024-01-05 | 295.15 |
| 2024-01-04 | 290.80 |
| 2024-01-03 | 283.07 |
| 2024-01-02 | 273.41 |
| 2023-12-29 | 258.44 |
| 2023-12-28 | 255.54 |
| 2023-12-27 | 266.17 |
| 2023-12-22 | 262.30 |
| 2023-12-21 | 253.12 |
| 2023-12-20 | 249.74 |
| 2023-12-19 | 249.26 |
| 2023-12-18 | 245.88 |
| 2023-12-15 | 238.63 |
| 2023-12-14 | 237.66 |
| 2023-12-13 | 236.70 |
| 2023-12-12 | 243.46 |
| 2023-12-11 | 247.33 |
| 2023-12-08 | 232.35 |
| 2023-12-07 | 237.18 |
| 2023-12-06 | 245.88 |
| 2023-12-05 | 243.94 |
| 2023-12-04 | 254.09 |
| 2023-12-01 | 254.09 |
| 2023-11-30 | 250.71 |
| 2023-11-29 | 249.74 |
| 2023-11-28 | 249.26 |
| 2023-11-27 | 253.61 |
| 2023-11-24 | 246.84 |
| 2023-11-23 | 237.66 |
| 2023-11-22 | 230.90 |
| 2023-11-21 | 229.94 |
| 2023-11-20 | 231.87 |
| 2023-11-17 | 230.90 |
| 2023-11-16 | 236.70 |
| 2023-11-15 | 233.32 |
| 2023-11-14 | 225.11 |
| 2023-11-13 | 229.94 |
| 2023-11-10 | 227.52 |
| 2023-11-09 | 228.49 |
| 2023-11-08 | 214.48 |
| 2023-11-07 | 217.38 |
| 2023-11-06 | 213.99 |
| 2023-11-03 | 224.62 |
| 2023-11-02 | 223.17 |
| 2023-11-01 | 224.62 |
| 2023-10-31 | 228.49 |
| 2023-10-30 | 234.28 |
| 2023-10-27 | 240.56 |
| 2023-10-26 | 240.08 |
| 2023-10-25 | 247.81 |
| 2023-10-24 | 241.53 |
| 2023-10-20 | 242.50 |
| 2023-10-19 | 237.18 |
| 2023-10-18 | 250.71 |
| 2023-10-17 | 245.39 |
| 2023-10-16 | 247.33 |
| 2023-10-13 | 241.53 |
| 2023-10-12 | 239.60 |
| 2023-10-11 | 245.39 |
| 2023-10-10 | 250.22 |
| 2023-10-09 | 262.30 |
| 2023-10-06 | 241.05 |
| 2023-10-05 | 237.18 |
| 2023-10-04 | 239.11 |
| 2023-10-03 | 241.05 |
| 2023-09-29 | 257.47 |
| 2023-09-28 | 254.57 |
| 2023-09-27 | 252.16 |
| 2023-09-26 | 252.64 |
| 2023-09-25 | 257.47 |
| 2023-09-22 | 256.50 |
| 2023-09-21 | 264.23 |
| 2023-09-20 | 271.00 |
| 2023-09-19 | 276.31 |
| 2023-09-18 | 258.92 |
| 2023-09-15 | 249.26 |
| 2023-09-14 | 251.19 |
| 2023-09-13 | 231.87 |
| 2023-09-12 | 220.76 |
| 2023-09-11 | 230.90 |
| 2023-09-07 | 239.11 |
| 2023-09-06 | 241.05 |
| 2023-09-05 | 226.55 |
| 2023-09-04 | 227.04 |
| 2023-08-31 | 197.57 |
| 2023-08-30 | 183.56 |
| 2023-08-29 | 183.56 |
| 2023-08-28 | 173.90 |
| 2023-08-25 | 169.07 |
| 2023-08-24 | 171.00 |
| 2023-08-23 | 171.97 |
| 2023-08-22 | 166.65 |
| 2023-08-21 | 158.44 |
| 2023-08-18 | 164.24 |
| 2023-08-17 | 168.10 |
| 2023-08-16 | 170.52 |
| 2023-08-15 | 173.90 |
| 2023-08-14 | 180.18 |
| 2023-08-11 | 183.56 |
| 2023-08-10 | 191.29 |
| 2023-08-09 | 179.70 |
| 2023-08-08 | 181.63 |
| 2023-08-07 | 177.76 |
| 2023-08-04 | 172.45 |
| 2023-08-03 | 170.52 |
| 2023-08-02 | 173.42 |
| 2023-08-01 | 182.11 |
| 2023-07-31 | 182.60 |
| 2023-07-28 | 184.04 |
| 2023-07-27 | 182.60 |
| 2023-07-26 | 189.84 |
| 2023-07-25 | 188.39 |
| 2023-07-24 | 178.73 |
| 2023-07-21 | 184.53 |
| 2023-07-20 | 185.01 |
| 2023-07-19 | 183.08 |
| 2023-07-18 | 184.04 |
| 2023-07-14 | 192.26 |
| 2023-07-13 | 192.26 |
| 2023-07-12 | 189.84 |
| 2023-07-11 | 185.49 |
| 2023-07-10 | 187.91 |
| 2023-07-07 | 188.87 |
| 2023-07-06 | 187.91 |
| 2023-07-05 | 192.74 |
| 2023-07-04 | 185.44 |
| 2023-07-03 | 187.99 |
| 2023-06-30 | 186.08 |
| 2023-06-29 | 175.88 |
| 2023-06-28 | 178.43 |
| 2023-06-27 | 168.24 |
| 2023-06-26 | 158.68 |
| 2023-06-23 | 162.50 |
| 2023-06-21 | 165.69 |
| 2023-06-20 | 165.69 |
| 2023-06-19 | 171.42 |
| 2023-06-16 | 169.51 |
| 2023-06-15 | 166.32 |
| 2023-06-14 | 159.32 |
| 2023-06-13 | 163.78 |
| 2023-06-12 | 166.96 |
| 2023-06-09 | 167.60 |
| 2023-06-08 | 174.61 |
| 2023-06-07 | 165.69 |
| 2023-06-06 | 165.05 |
| 2023-06-05 | 165.05 |
| 2023-06-02 | 158.68 |
| 2023-06-01 | 152.82 |
| 2023-05-31 | 152.82 |
| 2023-05-30 | 178.43 |
| 2023-05-29 | 184.80 |
| 2023-05-25 | 210.92 |
| 2023-05-24 | 221.76 |
| 2023-05-23 | 226.85 |
| 2023-05-22 | 231.31 |
| 2023-05-19 | 241.51 |
| 2023-05-18 | 245.33 |
| 2023-05-17 | 243.42 |
| 2023-05-16 | 254.89 |
| 2023-05-15 | 256.80 |
| 2023-05-12 | 249.15 |
| 2023-05-11 | 263.81 |
| 2023-05-10 | 262.53 |
| 2023-05-09 | 263.17 |
| 2023-05-08 | 256.80 |
| 2023-05-05 | 234.50 |
| 2023-05-04 | 229.40 |
| 2023-05-03 | 230.04 |
| 2023-05-02 | 228.76 |
| 2023-04-28 | 242.14 |
| 2023-04-27 | 235.77 |
| 2023-04-26 | 233.86 |
| 2023-04-25 | 231.95 |
| 2023-04-24 | 230.68 |
| 2023-04-21 | 237.68 |
| 2023-04-20 | 238.96 |
| 2023-04-19 | 247.24 |
| 2023-04-18 | 247.24 |
| 2023-04-17 | 244.06 |
| 2023-04-14 | 230.68 |
| 2023-04-13 | 230.68 |
| 2023-04-12 | 228.13 |
| 2023-04-11 | 224.94 |
| 2023-04-06 | 243.42 |
| 2023-04-04 | 256.16 |
| 2023-04-03 | 251.70 |
| 2023-03-31 | 258.07 |
| 2023-03-30 | 247.88 |
| 2023-03-29 | 224.30 |
| 2023-03-28 | 224.30 |
| 2023-03-27 | 221.12 |
| 2023-03-24 | 193.08 |
| 2023-03-23 | 190.54 |
| 2023-03-22 | 185.44 |
| 2023-03-21 | 180.34 |
| 2023-03-20 | 175.24 |
| 2023-03-17 | 177.79 |
| 2023-03-16 | 175.88 |
| 2023-03-15 | 189.90 |
| 2023-03-14 | 190.54 |
| 2023-03-13 | 195.63 |
| 2023-03-10 | 189.90 |
| 2023-03-09 | 189.26 |
| 2023-03-08 | 193.72 |
| 2023-03-07 | 205.83 |
| 2023-03-06 | 197.54 |
| 2023-03-03 | 203.92 |
| 2023-03-02 | 202.64 |
| 2023-03-01 | 203.28 |
| 2023-02-28 | 201.37 |
| 2023-02-27 | 212.20 |
| 2023-02-24 | 209.01 |
| 2023-02-23 | 212.84 |
| 2023-02-22 | 198.82 |
| 2023-02-21 | 198.82 |
| 2023-02-20 | 195.00 |
| 2023-02-17 | 186.71 |
| 2023-02-16 | 181.62 |
| 2023-02-15 | 186.08 |
| 2023-02-14 | 191.17 |
| 2023-02-13 | 195.63 |
| 2023-02-10 | 198.82 |
| 2023-02-09 | 209.01 |
| 2023-02-08 | 212.84 |
| 2023-02-07 | 217.30 |
| 2023-02-06 | 209.65 |
| 2023-02-03 | 217.93 |
| 2023-02-02 | 227.49 |
| 2023-02-01 | 221.12 |
| 2023-01-31 | 220.48 |
| 2023-01-30 | 220.48 |
| 2023-01-27 | 237.05 |
| 2023-01-26 | 235.77 |
| 2023-01-20 | 240.87 |
| 2023-01-19 | 228.76 |
| 2023-01-18 | 235.14 |
| 2023-01-17 | 235.14 |
| 2023-01-16 | 240.87 |
| 2023-01-13 | 231.95 |
| 2023-01-12 | 229.40 |
| 2023-01-11 | 232.59 |
| 2023-01-10 | 205.19 |
| 2023-01-09 | 199.46 |
| 2023-01-06 | 195.00 |
| 2023-01-05 | 192.45 |
| 2023-01-04 | 195.00 |
| 2023-01-03 | 203.28 |
| 2022-12-30 | 203.28 |
| 2022-12-29 | 200.09 |
| 2022-12-28 | 211.56 |
| 2022-12-23 | 209.01 |
| 2022-12-22 | 210.92 |
| 2022-12-21 | 217.93 |
| 2022-12-20 | 219.84 |
| 2022-12-19 | 217.30 |
| 2022-12-16 | 226.22 |
| 2022-12-15 | 223.03 |
| 2022-12-14 | 226.85 |
| 2022-12-13 | 215.38 |
| 2022-12-12 | 219.21 |
| 2022-12-09 | 217.30 |
| 2022-12-08 | 210.92 |
| 2022-12-07 | 217.30 |
| 2022-12-06 | 218.57 |
| 2022-12-05 | 203.92 |
| 2022-12-02 | 202.64 |
| 2022-12-01 | 219.21 |
| 2022-11-30 | 229.40 |
| 2022-11-29 | 214.11 |
| 2022-11-28 | 208.38 |
| 2022-11-25 | 220.48 |
| 2022-11-24 | 202.64 |
| 2022-11-23 | 205.19 |
| 2022-11-22 | 195.63 |
| 2022-11-21 | 186.08 |
| 2022-11-18 | 183.53 |
| 2022-11-17 | 187.35 |
| 2022-11-16 | 205.19 |
| 2022-11-15 | 203.28 |
| 2022-11-14 | 194.36 |
| 2022-11-11 | 207.74 |
| 2022-11-10 | 208.38 |
| 2022-11-09 | 202.64 |
| 2022-11-08 | 213.47 |
| 2022-11-07 | 215.38 |
| 2022-11-04 | 209.01 |
| 2022-11-03 | 190.54 |
| 2022-11-02 | 193.72 |
| 2022-11-01 | 187.35 |
| 2022-10-31 | 181.62 |
| 2022-10-28 | 205.83 |
| 2022-10-27 | 213.47 |
| 2022-10-26 | 212.84 |
| 2022-10-25 | 220.48 |
| 2022-10-24 | 202.00 |
| 2022-10-21 | 233.86 |
| 2022-10-20 | 228.76 |
| 2022-10-19 | 238.32 |
| 2022-10-18 | 244.06 |
| 2022-10-17 | 239.60 |
| 2022-10-14 | 239.60 |
| 2022-10-13 | 237.68 |
| 2022-10-12 | 249.79 |
| 2022-10-11 | 252.34 |
| 2022-10-10 | 268.27 |
| 2022-10-07 | 270.82 |
| 2022-10-06 | 275.28 |
| 2022-10-05 | 274.64 |
| 2022-10-03 | 261.90 |
| 2022-09-30 | 263.81 |
| 2022-09-29 | 262.53 |
| 2022-09-28 | 259.98 |
| 2022-09-27 | 264.44 |
| 2022-09-26 | 261.26 |
| 2022-09-23 | 274.00 |
| 2022-09-22 | 305.22 |
| 2022-09-21 | 295.66 |
| 2022-09-20 | 286.74 |
| 2022-09-19 | 284.20 |
| 2022-09-16 | 292.48 |
| 2022-09-15 | 316.69 |
| 2022-09-14 | 335.17 |
| 2022-09-13 | 331.98 |
| 2022-09-09 | 331.98 |
| 2022-09-08 | 333.89 |
| 2022-09-07 | 346.64 |
| 2022-09-06 | 351.73 |
| 2022-09-05 | 351.73 |
| 2022-09-02 | 302.67 |
| 2022-09-01 | 305.22 |
| 2022-08-31 | 297.58 |
| 2022-08-30 | 307.13 |
| 2022-08-29 | 317.33 |
| 2022-08-26 | 302.67 |
| 2022-08-25 | 305.86 |
| 2022-08-24 | 272.09 |
| 2022-08-23 | 274.00 |
| 2022-08-22 | 264.44 |
| 2022-08-19 | 264.44 |
| 2022-08-18 | 251.06 |
| 2022-08-17 | 251.06 |
| 2022-08-16 | 248.52 |
| 2022-08-15 | 261.26 |
| 2022-08-12 | 258.71 |
| 2022-08-11 | 249.79 |
| 2022-08-10 | 240.87 |
| 2022-08-09 | 238.96 |
| 2022-08-08 | 230.04 |
| 2022-08-05 | 213.47 |
| 2022-08-04 | 221.12 |
| 2022-08-03 | 216.66 |
| 2022-08-02 | 213.47 |
| 2022-08-01 | 219.84 |
| 2022-07-29 | 212.20 |
| 2022-07-28 | 220.48 |
| 2022-07-27 | 215.38 |
| 2022-07-26 | 214.11 |
| 2022-07-25 | 199.46 |
| 2022-07-22 | 196.27 |
| 2022-07-21 | 200.73 |
| 2022-07-20 | 219.21 |
| 2022-07-19 | 214.11 |
| 2022-07-18 | 205.83 |
| 2022-07-15 | 190.54 |
| 2022-07-14 | 175.88 |
| 2022-07-13 | 175.24 |
| 2022-07-12 | 182.89 |
| 2022-07-11 | 167.60 |
| 2022-07-08 | 173.97 |
| 2022-07-07 | 164.41 |
| 2022-07-06 | 159.32 |
| 2022-07-05 | 181.62 |
| 2022-07-04 | 171.51 |
| 2022-06-30 | 182.41 |
| 2022-06-29 | 184.13 |
| 2022-06-28 | 188.15 |
| 2022-06-27 | 178.97 |
| 2022-06-24 | 162.32 |
| 2022-06-23 | 167.49 |
| 2022-06-22 | 166.34 |
| 2022-06-21 | 174.95 |
| 2022-06-20 | 170.93 |
| 2022-06-17 | 188.15 |
| 2022-06-16 | 191.60 |
| 2022-06-15 | 216.28 |
| 2022-06-14 | 228.33 |
| 2022-06-13 | 222.02 |
| 2022-06-10 | 221.44 |
| 2022-06-09 | 232.92 |
| 2022-06-08 | 233.50 |
| 2022-06-07 | 198.48 |
| 2022-06-06 | 204.22 |
| 2022-06-02 | 203.65 |
| 2022-06-01 | 208.82 |
| 2022-05-31 | 196.19 |
| 2022-05-30 | 192.74 |
| 2022-05-27 | 204.80 |
| 2022-05-26 | 201.93 |
| 2022-05-25 | 187.58 |
| 2022-05-24 | 177.82 |
| 2022-05-23 | 169.21 |
| 2022-05-20 | 177.25 |
| 2022-05-19 | 157.73 |
| 2022-05-18 | 159.45 |
| 2022-05-17 | 159.45 |
| 2022-05-16 | 159.45 |
| 2022-05-13 | 149.12 |
| 2022-05-12 | 134.77 |
| 2022-05-11 | 142.81 |
| 2022-05-10 | 137.07 |
| 2022-05-06 | 146.25 |
| 2022-05-05 | 156.58 |
| 2022-05-04 | 153.14 |
| 2022-05-03 | 158.88 |
| 2022-04-29 | 157.16 |
| 2022-04-28 | 158.30 |
| 2022-04-27 | 144.53 |
| 2022-04-26 | 138.21 |
| 2022-04-25 | 141.08 |
| 2022-04-22 | 160.60 |
| 2022-04-21 | 151.99 |
| 2022-04-20 | 153.71 |
| 2022-04-19 | 176.67 |
| 2022-04-14 | 198.48 |
| 2022-04-13 | 187.58 |
| 2022-04-12 | 168.64 |
| 2022-04-11 | 168.64 |
| 2022-04-08 | 176.10 |
| 2022-04-07 | 166.34 |
| 2022-04-06 | 170.36 |
| 2022-04-04 | 181.84 |
| 2022-04-01 | 184.13 |
| 2022-03-31 | 166.91 |
| 2022-03-30 | 178.39 |
| 2022-03-29 | 188.15 |
| 2022-03-28 | 178.97 |
| 2022-03-25 | 165.19 |
| 2022-03-24 | 168.06 |
| 2022-03-23 | 154.29 |
| 2022-03-22 | 152.56 |
| 2022-03-21 | 134.77 |
| 2022-03-18 | 137.07 |
| 2022-03-17 | 125.01 |
| 2022-03-16 | 111.46 |
| 2022-03-15 | 99.30 |
| 2022-03-14 | 117.66 |
| 2022-03-11 | 138.79 |
| 2022-03-10 | 142.81 |
| 2022-03-09 | 145.68 |
| 2022-03-08 | 141.08 |
| 2022-03-07 | 161.75 |
| 2022-03-04 | 162.90 |
| 2022-03-03 | 158.30 |
| 2022-03-02 | 143.38 |
| 2022-03-01 | 133.62 |
| 2022-02-28 | 119.96 |
| 2022-02-25 | 111.23 |
| 2022-02-24 | 128.46 |
| 2022-02-23 | 123.40 |
| 2022-02-22 | 131.33 |
| 2022-02-21 | 128.46 |
| 2022-02-18 | 129.37 |
| 2022-02-17 | 122.03 |
| 2022-02-16 | 121.57 |
| 2022-02-15 | 118.12 |
| 2022-02-14 | 121.11 |
| 2022-02-11 | 127.77 |
| 2022-02-10 | 126.16 |
| 2022-02-09 | 117.89 |
| 2022-02-08 | 117.43 |
| 2022-02-07 | 105.27 |
| 2022-02-04 | 97.69 |
| 2022-01-31 | 88.73 |
| 2022-01-28 | 89.65 |
| 2022-01-27 | 100.90 |
| 2022-01-26 | 105.95 |
| 2022-01-25 | 110.32 |
| 2022-01-24 | 116.29 |
| 2022-01-21 | 117.43 |
| 2022-01-20 | 107.10 |
| 2022-01-19 | 99.98 |
| 2022-01-18 | 92.18 |
| 2022-01-17 | 86.67 |
| 2022-01-14 | 89.19 |
| 2022-01-13 | 94.47 |
| 2022-01-12 | 88.50 |
| 2022-01-11 | 82.30 |
| 2022-01-10 | 84.83 |
| 2022-01-07 | 81.16 |
| 2022-01-06 | 80.47 |
| 2022-01-05 | 86.67 |
| 2022-01-04 | 82.53 |
| 2022-01-03 | 86.67 |
| 2021-12-31 | 77.94 |
| 2021-12-30 | 78.63 |
| 2021-12-29 | 77.71 |
| 2021-12-28 | 81.62 |
| 2021-12-24 | 91.03 |
| 2021-12-23 | 96.31 |
| 2021-12-22 | 87.59 |
| 2021-12-21 | 90.11 |
| 2021-12-20 | 88.50 |
| 2021-12-17 | 102.74 |
| 2021-12-16 | 103.89 |
| 2021-12-15 | 64.17 |
| 2021-12-14 | 56.36 |
| 2021-12-13 | 60.72 |
| 2021-12-10 | 55.90 |
| 2021-12-09 | 61.64 |
| 2021-12-08 | 57.51 |
| 2021-12-07 | 57.28 |
| 2021-12-06 | 57.51 |
| 2021-12-03 | 63.94 |
| 2021-12-02 | 56.36 |
| 2021-12-01 | 51.54 |
| 2021-11-30 | 40.52 |
| 2021-11-29 | 40.29 |
| 2021-11-26 | 37.30 |
| 2021-11-25 | 42.58 |
| 2021-11-24 | 46.95 |
| 2021-11-23 | 40.98 |
| 2021-11-22 | 36.61 |
| 2021-11-19 | 34.09 |
| 2021-11-18 | 32.71 |
| 2021-11-17 | 32.48 |
| 2021-11-16 | 32.48 |
| 2021-11-15 | 32.02 |
| 2021-11-12 | 35.24 |
| 2021-11-11 | 38.22 |
| 2021-11-10 | 35.70 |
| 2021-11-09 | 35.93 |
| 2021-11-08 | 38.91 |
| 2021-11-05 | 33.86 |
| 2021-11-04 | 38.45 |
| 2021-11-03 | 41.21 |
| 2021-11-02 | 32.94 |
| 2021-11-01 | 37.76 |
| 2021-10-29 | 32.48 |
| 2021-10-28 | 32.25 |
| 2021-10-27 | 37.53 |
| 2021-10-26 | 44.88 |
| 2021-10-25 | 57.97 |
| 2021-10-22 | 55.67 |
| 2021-10-21 | 60.49 |
| 2021-10-20 | 55.67 |
| 2021-10-19 | 74.27 |
| 2021-10-18 | 82.53 |
| 2021-10-15 | 63.71 |
| 2021-10-12 | 67.38 |
| 2021-10-11 | 63.25 |
| 2021-10-08 | 56.36 |
| 2021-10-07 | 75.88 |
| 2021-10-06 | 77.94 |
| 2021-10-05 | 73.35 |
| 2021-10-04 | 67.84 |
| 2021-09-30 | 69.22 |
| 2021-09-29 | 64.63 |
| 2021-09-28 | 84.60 |
| 2021-09-27 | 59.80 |
| 2021-09-24 | 53.37 |
| 2021-09-23 | 69.68 |
| 2021-09-21 | 63.02 |
| 2021-09-20 | 65.31 |
| 2021-09-17 | 72.20 |
| 2021-09-16 | 84.37 |
| 2021-09-15 | 87.36 |
| 2021-09-14 | 88.27 |
| 2021-09-13 | 95.16 |
| 2021-09-10 | 78.86 |
| 2021-09-09 | 90.57 |
| 2021-09-08 | 80.47 |
| 2021-09-07 | 81.39 |
| 2021-09-06 | 69.45 |
| 2021-09-03 | 68.53 |
| 2021-09-02 | 63.71 |
| 2021-09-01 | 51.77 |
| 2021-08-31 | 55.90 |
| 2021-08-30 | 44.19 |
| 2021-08-27 | 37.30 |
| 2021-08-26 | 31.33 |
| 2021-08-25 | 24.67 |
| 2021-08-24 | 19.85 |
| 2021-08-23 | 14.57 |
| 2021-08-20 | 8.37 |
| 2021-08-19 | 12.51 |
| 2021-08-18 | 16.87 |
| 2021-08-17 | 18.02 |
| 2021-08-16 | 23.30 |
| 2021-08-13 | 24.44 |
| 2021-08-12 | 29.04 |
| 2021-08-11 | 26.74 |
| 2021-08-10 | 22.61 |
| 2021-08-09 | 25.36 |
| 2021-08-06 | 26.05 |
| 2021-08-05 | 25.82 |
| 2021-08-04 | 31.10 |
| 2021-08-03 | 28.58 |
| 2021-08-02 | 32.48 |
| 2021-07-30 | 32.48 |
| 2021-07-29 | 37.07 |
| 2021-07-28 | 33.63 |
| 2021-07-27 | 35.01 |
| 2021-07-26 | 40.29 |
| 2021-07-23 | 40.52 |
| 2021-07-22 | 42.58 |
| 2021-07-21 | 37.76 |
| 2021-07-20 | 39.83 |
| 2021-07-19 | 42.35 |
| 2021-07-16 | 39.37 |
| 2021-07-15 | 33.86 |
| 2021-07-14 | 33.86 |
| 2021-07-13 | 23.99 |
| 2021-07-12 | 17.33 |
| 2021-07-09 | 19.39 |
| 2021-07-08 | 16.41 |
| 2021-07-07 | 22.61 |
| 2021-07-06 | 21.92 |
| 2021-07-05 | 23.53 |
| 2021-07-02 | 17.10 |
| 2021-06-30 | 19.85 |
| 2021-06-29 | 15.95 |
| 2021-06-28 | 17.10 |
| 2021-06-25 | 25.59 |
| 2021-06-24 | 22.61 |
| 2021-06-23 | 22.38 |
| 2021-06-22 | 13.52 |
| 2021-06-21 | 14.95 |
| 2021-06-18 | 13.93 |
| 2021-06-17 | 17.61 |
| 2021-06-16 | 18.63 |
| 2021-06-15 | 19.25 |
| 2021-06-11 | 19.25 |
| 2021-06-10 | 15.77 |
| 2021-06-09 | 14.75 |
| 2021-06-08 | 11.47 |
| 2021-06-07 | 10.65 |
| 2021-06-04 | 10.65 |
| 2021-06-03 | 12.09 |
| 2021-06-02 | 9.22 |
| 2021-06-01 | 8.61 |
| 2021-05-31 | 5.95 |
| 2021-05-28 | 1.14 |
| 2021-05-27 | 0.02 |
| 2021-05-26 | 0.33 |
| 2021-05-25 | 2.06 |
| 2021-05-24 | 0.02 |
| 2021-05-21 | 2.27 |
| 2021-05-20 | -1.41 |
| 2021-05-18 | 7.38 |
| 2021-05-17 | 3.90 |
| 2021-05-14 | 2.88 |
| 2021-05-13 | 5.75 |
| 2021-05-12 | 10.65 |
| 2021-05-11 | 9.43 |
| 2021-05-10 | 12.90 |
| 2021-05-07 | 5.34 |
| 2021-05-06 | 3.29 |
| 2021-05-05 | -2.64 |
| 2021-05-04 | -3.46 |
| 2021-05-03 | -4.48 |
| 2021-04-30 | -5.20 |
| 2021-04-29 | 4.31 |
| 2021-04-28 | 2.68 |
| 2021-04-27 | -0.49 |
| 2021-04-26 | 1.65 |
| 2021-04-23 | 1.14 |
| 2021-04-22 | 1.65 |
| 2021-04-21 | 1.14 |
| 2021-04-20 | 3.90 |
| 2021-04-19 | 3.70 |
| 2021-04-16 | 10.04 |
| 2021-04-15 | 1.76 |
| 2021-04-14 | 1.25 |
| 2021-04-13 | -1.82 |
| 2021-04-12 | -1.52 |
| 2021-04-09 | -0.29 |
| 2021-04-08 | -2.64 |
| 2021-04-07 | -1.62 |
| 2021-04-01 | -3.56 |
| 2021-03-31 | -5.91 |
| 2021-03-30 | -3.66 |
| 2021-03-29 | -2.33 |
| 2021-03-26 | -15.83 |
| 2021-03-25 | -15.63 |
| 2021-03-24 | -19.21 |
| 2021-03-23 | -14.81 |
| 2021-03-22 | -11.95 |
| 2021-03-19 | -13.28 |
| 2021-03-18 | -11.03 |
| 2021-03-17 | -11.54 |
| 2021-03-16 | -11.84 |
| 2021-03-15 | -7.86 |
| 2021-03-12 | -10.92 |
| 2021-03-11 | -13.48 |
| 2021-03-10 | -16.55 |
| 2021-03-09 | -16.14 |
| 2021-03-08 | -12.76 |
| 2021-03-05 | -12.76 |
| 2021-03-04 | -6.42 |
| 2021-03-03 | -8.98 |
| 2021-03-02 | -16.14 |
| 2021-03-01 | -20.84 |
| 2021-02-26 | -26.47 |
| 2021-02-25 | -23.81 |
| 2021-02-24 | -27.39 |
| 2021-02-23 | -26.98 |
| 2021-02-22 | -27.08 |
| 2021-02-19 | -30.97 |
| 2021-02-18 | -32.50 |
| 2021-02-17 | -32.20 |
| 2021-02-16 | -34.04 |
| 2021-02-11 | -36.18 |
| 2021-02-10 | -37.10 |
| 2021-02-09 | -37.62 |
| 2021-02-08 | -38.33 |
| 2021-02-05 | -38.33 |
| 2021-02-04 | -37.82 |
| 2021-02-03 | -37.72 |
| 2021-02-02 | -37.72 |
| 2021-02-01 | -37.72 |
| 2021-01-29 | -38.64 |
| 2021-01-28 | -37.62 |
| 2021-01-27 | -36.18 |
| 2021-01-26 | -36.18 |
| 2021-01-25 | -34.85 |
| 2021-01-22 | -33.32 |
| 2021-01-21 | -30.46 |
| 2021-01-20 | -32.30 |
| 2021-01-19 | -31.38 |
| 2021-01-18 | -32.61 |
| 2021-01-15 | -33.53 |
| 2021-01-14 | -34.45 |
| 2021-01-13 | -33.12 |
| 2021-01-12 | -34.85 |
| 2021-01-11 | -35.26 |
| 2021-01-08 | -34.55 |
| 2021-01-07 | -35.78 |
| 2021-01-06 | -36.49 |
| 2021-01-05 | -37.10 |
| 2021-01-04 | -36.49 |
| 2020-12-31 | -36.59 |
| 2020-12-30 | -36.59 |
| 2020-12-29 | -36.29 |
| 2020-12-28 | -35.47 |
| 2020-12-24 | -35.57 |
| 2020-12-23 | -36.18 |
| 2020-12-22 | -35.67 |
| 2020-12-21 | -32.20 |
| 2020-12-18 | -32.40 |
| 2020-12-17 | -36.08 |
| 2020-12-16 | -35.26 |
| 2020-12-15 | -35.78 |
| 2020-12-14 | -35.47 |
| 2020-12-11 | -34.04 |
| 2020-12-10 | -35.67 |
| 2020-12-09 | -35.26 |
| 2020-12-08 | -36.29 |
| 2020-12-07 | -35.78 |
| 2020-12-04 | -35.06 |
| 2020-12-03 | -32.71 |
| 2020-12-02 | -31.48 |
| 2020-12-01 | -32.71 |
| 2020-11-30 | -34.65 |
| 2020-11-27 | -31.58 |
| 2020-11-26 | -31.58 |
| 2020-11-25 | -32.71 |
| 2020-11-24 | -31.28 |
| 2020-11-23 | -33.01 |
| 2020-11-20 | -36.90 |
| 2020-11-19 | -36.80 |
| 2020-11-18 | -36.59 |
| 2020-11-17 | -37.00 |
| 2020-11-16 | -36.90 |
| 2020-11-13 | -38.43 |
| 2020-11-12 | -37.62 |
| 2020-11-11 | -37.41 |
| 2020-11-10 | -39.66 |
| 2020-11-09 | -40.68 |
| 2020-11-06 | -40.99 |
| 2020-11-05 | -41.81 |
| 2020-11-04 | -42.63 |
| 2020-11-03 | -42.42 |
| 2020-11-02 | -43.55 |
| 2020-10-30 | -42.42 |
| 2020-10-29 | -42.42 |
| 2020-10-28 | -42.73 |
| 2020-10-27 | -40.99 |
| 2020-10-23 | -44.98 |
| 2020-10-22 | -46.21 |
| 2020-10-21 | -45.29 |
| 2020-10-20 | -45.08 |
| 2020-10-19 | -45.08 |
| 2020-10-16 | -43.45 |
| 2020-10-15 | -44.26 |
| 2020-10-14 | -45.39 |
| 2020-10-12 | -44.77 |
| 2020-10-09 | -44.88 |
| 2020-10-08 | -47.13 |
| 2020-10-07 | -47.13 |
| 2020-10-06 | -47.43 |
| 2020-10-05 | -48.66 |
| 2020-09-30 | -41.09 |
| 2020-09-29 | -40.68 |
| 2020-09-28 | -40.58 |
| 2020-09-25 | -42.63 |
| 2020-09-24 | -41.40 |
| 2020-09-23 | -40.68 |
| 2020-09-22 | -39.05 |
| 2020-09-21 | -38.03 |
| 2020-09-18 | -37.82 |
| 2020-09-17 | -39.87 |
| 2020-09-16 | -40.28 |
| 2020-09-15 | -39.66 |
| 2020-09-14 | -40.07 |
| 2020-09-11 | -40.58 |
| 2020-09-10 | -40.48 |
| 2020-09-09 | -40.07 |
| 2020-09-08 | -39.87 |
| 2020-09-07 | -40.28 |
| 2020-09-04 | -39.66 |
| 2020-09-03 | -38.95 |
| 2020-09-02 | -38.74 |
| 2020-09-01 | -38.43 |
| 2020-08-31 | -38.95 |
| 2020-08-28 | -38.64 |
| 2020-08-27 | -38.33 |
| 2020-08-26 | -37.82 |
| 2020-08-25 | -38.03 |
| 2020-08-24 | -38.43 |
| 2020-08-21 | -38.33 |
| 2020-08-20 | -38.03 |
| 2020-08-19 | -36.18 |
| 2020-08-18 | -36.18 |
| 2020-08-17 | -35.78 |
| 2020-08-14 | -37.92 |
| 2020-08-13 | -38.23 |
| 2020-08-12 | -37.82 |
| 2020-08-11 | -39.15 |
| 2020-08-10 | -38.33 |
| 2020-08-07 | -38.03 |
| 2020-08-06 | -37.51 |
| 2020-08-05 | -37.62 |
| 2020-08-04 | -37.31 |
| 2020-08-03 | -37.82 |
| 2020-07-31 | -38.13 |
| 2020-07-30 | -37.82 |
| 2020-07-29 | -38.64 |
| 2020-07-28 | -39.15 |
| 2020-07-27 | -38.43 |
| 2020-07-24 | -38.95 |
| 2020-07-23 | -37.41 |
| 2020-07-22 | -36.80 |
| 2020-07-21 | -36.70 |
| 2020-07-20 | -34.55 |
| 2020-07-17 | -37.72 |
| 2020-07-16 | -36.59 |
| 2020-07-15 | -35.16 |
| 2020-07-14 | -33.73 |
| 2020-07-13 | -33.12 |
| 2020-07-10 | -35.06 |
| 2020-07-09 | -31.58 |
| 2020-07-08 | -31.89 |
| 2020-07-07 | -32.20 |
| 2020-07-06 | -30.56 |
| 2020-07-03 | -35.37 |
| 2020-07-02 | -38.03 |
| 2020-06-30 | -40.79 |
| 2020-06-29 | -41.20 |
| 2020-06-26 | -41.40 |
| 2020-06-24 | -39.76 |
| 2020-06-23 | -37.76 |
| 2020-06-22 | -37.30 |
| 2020-06-19 | -38.41 |
| 2020-06-18 | -39.15 |
| 2020-06-17 | -40.45 |
| 2020-06-16 | -40.17 |
| 2020-06-15 | -41.93 |
| 2020-06-12 | -40.73 |
| 2020-06-11 | -41.19 |
| 2020-06-10 | -40.26 |
| 2020-06-09 | -39.89 |
| 2020-06-08 | -40.63 |
| 2020-06-05 | -41.65 |
| 2020-06-04 | -41.84 |
| 2020-06-03 | -42.30 |
| 2020-06-02 | -42.67 |
| 2020-06-01 | -43.88 |
| 2020-05-29 | -45.17 |
| 2020-05-28 | -44.62 |
| 2020-05-27 | -44.43 |
| 2020-05-26 | -44.43 |
| 2020-05-25 | -44.15 |
| 2020-05-22 | -44.52 |
| 2020-05-21 | -42.02 |
| 2020-05-20 | -41.38 |
| 2020-05-19 | -41.75 |
| 2020-05-18 | -42.30 |
| 2020-05-15 | -45.27 |
| 2020-05-14 | -44.80 |
| 2020-05-13 | -44.25 |
| 2020-05-12 | -44.25 |
| 2020-05-11 | -43.78 |
| 2020-05-08 | -45.08 |
| 2020-05-07 | -46.75 |
| 2020-05-06 | -46.10 |
| 2020-05-05 | -46.65 |
| 2020-05-04 | -47.30 |
| 2020-04-29 | -45.54 |
| 2020-04-28 | -45.36 |
| 2020-04-27 | -46.38 |
| 2020-04-24 | -46.01 |
| 2020-04-23 | -45.64 |
| 2020-04-22 | -45.17 |
| 2020-04-21 | -45.36 |
| 2020-04-20 | -43.78 |
| 2020-04-17 | -42.67 |
| 2020-04-16 | -43.88 |
| 2020-04-15 | -42.95 |
| 2020-04-14 | -42.58 |
| 2020-04-09 | -43.14 |
| 2020-04-08 | -43.60 |
| 2020-04-07 | -43.23 |
| 2020-04-06 | -43.69 |
| 2020-04-03 | -44.06 |
| 2020-04-02 | -44.25 |
| 2020-04-01 | -44.80 |
| 2020-03-31 | -43.69 |
| 2020-03-30 | -44.62 |
| 2020-03-27 | -45.45 |
| 2020-03-26 | -46.47 |
| 2020-03-25 | -46.84 |
| 2020-03-24 | -49.25 |
| 2020-03-23 | -49.90 |
| 2020-03-20 | -47.95 |
| 2020-03-19 | -49.99 |
| 2020-03-18 | -50.64 |
| 2020-03-17 | -47.30 |
| 2020-03-16 | -47.30 |
| 2020-03-13 | -45.17 |
| 2020-03-12 | -43.88 |
| 2020-03-11 | -44.80 |
| 2020-03-10 | -44.34 |
| 2020-03-09 | -45.27 |
| 2020-03-06 | -40.82 |
| 2020-03-05 | -40.54 |
| 2020-03-04 | -42.12 |
| 2020-03-03 | -41.75 |
| 2020-03-02 | -42.58 |
| 2020-02-28 | -45.27 |
| 2020-02-27 | -43.69 |
| 2020-02-26 | -43.97 |
| 2020-02-25 | -44.06 |
| 2020-02-24 | -43.88 |
| 2020-02-21 | -42.21 |
| 2020-02-20 | -41.75 |
| 2020-02-19 | -41.47 |
| 2020-02-18 | -41.56 |
| 2020-02-17 | -40.63 |
| 2020-02-14 | -41.00 |
| 2020-02-13 | -41.38 |
| 2020-02-12 | -41.38 |
| 2020-02-11 | -40.73 |
| 2020-02-10 | -41.75 |
| 2020-02-07 | -42.39 |
| 2020-02-06 | -41.47 |
| 2020-02-05 | -43.23 |
| 2020-02-04 | -43.88 |
| 2020-02-03 | -45.45 |
| 2020-01-31 | -46.47 |
| 2020-01-30 | -45.82 |
| 2020-01-29 | -43.41 |
| 2020-01-24 | -41.19 |
| 2020-01-23 | -41.00 |
| 2020-01-22 | -39.06 |
| 2020-01-21 | -39.15 |
| 2020-01-20 | -37.67 |
| 2020-01-17 | -36.93 |
| 2020-01-16 | -37.86 |
| 2020-01-15 | -36.93 |
| 2020-01-14 | -36.47 |
| 2020-01-13 | -36.56 |
| 2020-01-10 | -36.10 |
| 2020-01-09 | -33.87 |
| 2020-01-08 | -34.34 |
| 2020-01-07 | -32.11 |
| 2020-01-06 | -33.50 |
| 2020-01-03 | -33.60 |
| 2020-01-02 | -34.15 |
| 2019-12-31 | -35.17 |
| 2019-12-30 | -32.58 |
| 2019-12-27 | -35.26 |
| 2019-12-24 | -36.28 |
| 2019-12-23 | -35.82 |
| 2019-12-20 | -35.91 |
| 2019-12-19 | -35.82 |
| 2019-12-18 | -35.54 |
| 2019-12-17 | -34.61 |
| 2019-12-16 | -35.63 |
| 2019-12-13 | -35.08 |
| 2019-12-12 | -36.37 |
| 2019-12-11 | -35.73 |
| 2019-12-10 | -36.28 |
| 2019-12-09 | -36.84 |
| 2019-12-06 | -37.49 |
| 2019-12-05 | -37.95 |
| 2019-12-04 | -37.95 |
| 2019-12-03 | -37.02 |
| 2019-12-02 | -37.21 |
| 2019-11-29 | -35.91 |
| 2019-11-28 | -35.17 |
| 2019-11-27 | -34.06 |
| 2019-11-26 | -33.04 |
| 2019-11-25 | -33.32 |
| 2019-11-22 | -36.56 |
| 2019-11-21 | -36.84 |
| 2019-11-20 | -37.39 |
| 2019-11-19 | -37.21 |
| 2019-11-18 | -37.21 |
| 2019-11-15 | -38.04 |
| 2019-11-14 | -37.58 |
| 2019-11-13 | -35.91 |
| 2019-11-12 | -35.91 |
| 2019-11-11 | -36.65 |
| 2019-11-08 | -35.07 |
| 2019-11-07 | -34.83 |
| 2019-11-06 | -33.79 |
| 2019-11-05 | -33.71 |
| 2019-11-04 | -34.59 |
| 2019-11-01 | -36.27 |
| 2019-10-31 | -36.27 |
| 2019-10-30 | -36.03 |
| 2019-10-29 | -35.07 |
| 2019-10-28 | -35.15 |
| 2019-10-25 | -33.71 |
| 2019-10-24 | -33.23 |
| 2019-10-23 | -33.79 |
| 2019-10-22 | -34.75 |
| 2019-10-21 | -35.07 |
| 2019-10-18 | -35.15 |
| 2019-10-17 | -34.75 |
| 2019-10-16 | -35.87 |
| 2019-10-15 | -35.39 |
| 2019-10-14 | -35.15 |
| 2019-10-11 | -35.79 |
| 2019-10-10 | -36.43 |
| 2019-10-09 | -36.59 |
| 2019-10-08 | -36.83 |
| 2019-10-04 | -36.59 |
| 2019-10-03 | -36.59 |
| 2019-10-02 | -35.95 |
| 2019-09-30 | -36.35 |
| 2019-09-27 | -35.79 |
| 2019-09-26 | -34.67 |
| 2019-09-25 | -35.63 |
| 2019-09-24 | -34.27 |
| 2019-09-23 | -33.47 |
| 2019-09-20 | -32.91 |
| 2019-09-19 | -31.95 |
| 2019-09-18 | -31.15 |
| 2019-09-17 | -30.68 |
| 2019-09-16 | -30.52 |
| 2019-09-13 | -30.44 |
| 2019-09-12 | -32.51 |
| 2019-09-11 | -32.03 |
| 2019-09-10 | -33.63 |
| 2019-09-09 | -34.35 |
| 2019-09-06 | -34.51 |
| 2019-09-05 | -34.91 |
| 2019-09-04 | -36.35 |
| 2019-09-03 | -36.83 |
| 2019-09-02 | -35.55 |
| 2019-08-30 | -45.71 |
| 2019-08-29 | -46.75 |
| 2019-08-28 | -48.91 |
| 2019-08-27 | -48.59 |
| 2019-08-26 | -49.15 |
| 2019-08-23 | -48.27 |
| 2019-08-22 | -48.27 |
| 2019-08-21 | -49.23 |
| 2019-08-20 | -49.31 |
| 2019-08-19 | -49.23 |
| 2019-08-16 | -50.03 |
| 2019-08-15 | -50.43 |
| 2019-08-14 | -50.82 |
| 2019-08-13 | -50.90 |
| 2019-08-12 | -49.87 |
| 2019-08-09 | -50.03 |
| 2019-08-08 | -49.23 |
| 2019-08-07 | -49.31 |
| 2019-08-06 | -48.99 |
| 2019-08-05 | -47.63 |
| 2019-08-02 | -45.95 |
| 2019-08-01 | -44.59 |
| 2019-07-31 | -44.35 |
| 2019-07-30 | -44.43 |
| 2019-07-29 | -44.11 |
| 2019-07-26 | -43.55 |
| 2019-07-25 | -42.51 |
| 2019-07-24 | -42.43 |
| 2019-07-23 | -42.99 |
| 2019-07-22 | -43.15 |
| 2019-07-19 | -42.91 |
| 2019-07-18 | -43.39 |
| 2019-07-17 | -42.51 |
| 2019-07-16 | -43.23 |
| 2019-07-15 | -42.83 |
| 2019-07-12 | -42.83 |
| 2019-07-11 | -42.51 |
| 2019-07-10 | -42.91 |
| 2019-07-09 | -43.07 |
| 2019-07-08 | -42.59 |
| 2019-07-05 | -41.31 |
| 2019-07-04 | -40.91 |
| 2019-07-03 | -40.51 |
| 2019-07-02 | -40.11 |
| 2019-06-28 | -41.63 |
| 2019-06-27 | -41.23 |
| 2019-06-26 | -41.79 |
| 2019-06-25 | -42.27 |
| 2019-06-24 | -41.95 |
| 2019-06-21 | -42.35 |
| 2019-06-20 | -42.91 |
| 2019-06-19 | -43.95 |
| 2019-06-18 | -44.59 |
| 2019-06-17 | -45.71 |
| 2019-06-14 | -46.03 |
| 2019-06-13 | -44.75 |
| 2019-06-12 | -44.03 |
| 2019-06-11 | -43.71 |
| 2019-06-10 | -45.07 |
| 2019-06-06 | -46.35 |
| 2019-06-05 | -46.11 |
| 2019-06-04 | -46.43 |
| 2019-06-03 | -46.35 |
| 2019-05-31 | -45.98 |
| 2019-05-30 | -45.98 |
| 2019-05-29 | -46.06 |
| 2019-05-28 | -46.72 |
| 2019-05-27 | -47.60 |
| 2019-05-24 | -47.30 |
| 2019-05-23 | -47.45 |
| 2019-05-22 | -45.98 |
| 2019-05-21 | -45.91 |
| 2019-05-20 | -46.13 |
| 2019-05-17 | -44.52 |
| 2019-05-16 | -42.76 |
| 2019-05-15 | -43.35 |
| 2019-05-14 | -43.49 |
| 2019-05-10 | -42.39 |
| 2019-05-09 | -42.98 |
| 2019-05-08 | -41.59 |
| 2019-05-07 | -40.12 |
| 2019-05-06 | -41.37 |
| 2019-05-03 | -38.80 |
| 2019-05-02 | -38.58 |
| 2019-04-30 | -38.73 |
| 2019-04-29 | -37.12 |
| 2019-04-26 | -39.39 |
| 2019-04-25 | -39.09 |
| 2019-04-24 | -37.48 |
| 2019-04-23 | -38.51 |
| 2019-04-18 | -35.58 |
| 2019-04-17 | -35.06 |
| 2019-04-16 | -36.24 |
| 2019-04-15 | -36.75 |
| 2019-04-12 | -36.02 |
| 2019-04-11 | -36.16 |
| 2019-04-10 | -33.74 |
| 2019-04-09 | -34.77 |
| 2019-04-08 | -33.52 |
| 2019-04-04 | -33.89 |
| 2019-04-03 | -35.65 |
| 2019-04-02 | -36.90 |
| 2019-04-01 | -37.41 |
| 2019-03-29 | -43.49 |
| 2019-03-28 | -45.25 |
| 2019-03-27 | -46.06 |
| 2019-03-26 | -45.47 |
| 2019-03-25 | -45.03 |
| 2019-03-22 | -42.47 |
| 2019-03-21 | -41.88 |
| 2019-03-20 | -42.47 |
| 2019-03-19 | -42.76 |
| 2019-03-18 | -42.69 |
| 2019-03-15 | -43.35 |
| 2019-03-14 | -43.57 |
| 2019-03-13 | -42.91 |
| 2019-03-12 | -42.10 |
| 2019-03-11 | -42.69 |
| 2019-03-08 | -42.98 |
| 2019-03-07 | -40.71 |
| 2019-03-06 | -40.49 |
| 2019-03-05 | -39.68 |
| 2019-03-04 | -38.73 |
| 2019-03-01 | -40.41 |
| 2019-02-28 | -42.91 |
| 2019-02-27 | -42.32 |
| 2019-02-26 | -41.37 |
| 2019-02-25 | -41.95 |
| 2019-02-22 | -43.57 |
| 2019-02-21 | -43.57 |
| 2019-02-20 | -45.18 |
| 2019-02-19 | -47.23 |
| 2019-02-18 | -45.98 |
| 2019-02-15 | -46.94 |
| 2019-02-14 | -45.25 |
| 2019-02-13 | -45.32 |
| 2019-02-12 | -47.38 |
| 2019-02-11 | -48.04 |
| 2019-02-08 | -48.04 |
| 2019-02-04 | -46.35 |
| 2019-02-01 | -45.47 |
| 2019-01-31 | -47.52 |
| 2019-01-30 | -48.62 |
| 2019-01-29 | -48.84 |
| 2019-01-28 | -48.04 |
| 2019-01-25 | -48.11 |
| 2019-01-24 | -48.70 |
| 2019-01-23 | -50.09 |
| 2019-01-22 | -49.21 |
| 2019-01-21 | -47.60 |
| 2019-01-18 | -47.89 |
| 2019-01-17 | -49.58 |
| 2019-01-16 | -49.28 |
| 2019-01-15 | -50.09 |
| 2019-01-14 | -52.29 |
| 2019-01-11 | -53.39 |
| 2019-01-10 | -53.97 |
| 2019-01-09 | -53.31 |
| 2019-01-08 | -54.19 |
| 2019-01-07 | -53.90 |
| 2019-01-04 | -55.00 |
| 2019-01-03 | -55.73 |
| 2019-01-02 | -55.37 |
| 2018-12-31 | -53.68 |
| 2018-12-28 | -54.05 |
| 2018-12-27 | -54.85 |
| 2018-12-24 | -53.31 |
| 2018-12-21 | -53.17 |
| 2018-12-20 | -52.73 |
| 2018-12-19 | -51.04 |
| 2018-12-18 | -50.02 |
| 2018-12-17 | -49.36 |
| 2018-12-14 | -49.58 |
| 2018-12-13 | -48.26 |
| 2018-12-12 | -50.02 |
| 2018-12-11 | -49.87 |
| 2018-12-10 | -48.77 |
| 2018-12-07 | -49.21 |
| 2018-12-06 | -48.62 |
| 2018-12-05 | -47.38 |
| 2018-12-04 | -46.50 |
| 2018-12-03 | -47.08 |
| 2018-11-30 | -48.55 |
| 2018-11-29 | -49.50 |
| 2018-11-28 | -47.89 |
| 2018-11-27 | -48.40 |
| 2018-11-26 | -46.79 |
| 2018-11-23 | -45.98 |
| 2018-11-22 | -44.96 |
| 2018-11-21 | -44.52 |
| 2018-11-20 | -44.30 |
| 2018-11-19 | -43.35 |
| 2018-11-16 | -43.79 |
| 2018-11-15 | -43.71 |
| 2018-11-14 | -45.40 |
| 2018-11-13 | -44.88 |
| 2018-11-12 | -44.59 |
| 2018-11-09 | -44.88 |
| 2018-11-08 | -43.64 |
| 2018-11-07 | -44.59 |
| 2018-11-06 | -43.64 |
| 2018-11-05 | -43.86 |
| 2018-11-02 | -43.13 |
| 2018-11-01 | -46.50 |
| 2018-10-31 | -45.69 |
| 2018-10-30 | -46.94 |
| 2018-10-29 | -46.13 |
| 2018-10-26 | -35.65 |
| 2018-10-25 | -36.02 |
| 2018-10-24 | -35.87 |
| 2018-10-23 | -37.26 |
| 2018-10-22 | -36.97 |
| 2018-10-19 | -39.53 |
| 2018-10-18 | -39.97 |
| 2018-10-16 | -36.31 |
| 2018-10-15 | -37.34 |
| 2018-10-12 | -35.28 |
| 2018-10-11 | -37.70 |
| 2018-10-10 | -34.04 |
| 2018-10-09 | -35.58 |
| 2018-10-08 | -37.85 |
| 2018-10-05 | -34.62 |
| 2018-10-04 | -34.48 |
| 2018-10-03 | -32.50 |
| 2018-10-02 | -32.50 |
| 2018-09-28 | -33.52 |
| 2018-09-27 | -33.45 |
| 2018-09-26 | -33.45 |
| 2018-09-24 | -32.87 |
| 2018-09-21 | -31.18 |
| 2018-09-20 | -34.92 |
| 2018-09-19 | -35.87 |
| 2018-09-18 | -38.07 |
| 2018-09-17 | -39.75 |
| 2018-09-14 | -38.66 |
| 2018-09-13 | -37.04 |
| 2018-09-12 | -39.39 |
| 2018-09-11 | -39.83 |
| 2018-09-10 | -40.05 |
| 2018-09-07 | -35.58 |
| 2018-09-06 | -36.31 |
| 2018-09-05 | -36.38 |
| 2018-09-04 | -34.62 |
| 2018-09-03 | -34.92 |
| 2018-08-31 | -33.52 |
| 2018-08-30 | -32.87 |
| 2018-08-29 | -31.84 |
| 2018-08-28 | -32.35 |
| 2018-08-27 | -32.06 |
| 2018-08-24 | -31.18 |
| 2018-08-23 | -31.47 |
| 2018-08-22 | -31.33 |
| 2018-08-21 | -32.94 |
| 2018-08-20 | -34.70 |
| 2018-08-17 | -36.02 |
| 2018-08-16 | -35.50 |
| 2018-08-15 | -35.58 |
| 2018-08-14 | -31.55 |
| 2018-08-13 | -31.91 |
| 2018-08-10 | -30.67 |
| 2018-08-09 | -29.35 |
| 2018-08-08 | -31.55 |
| 2018-08-07 | -30.89 |
| 2018-08-06 | -34.26 |
| 2018-08-03 | -33.96 |
| 2018-08-02 | -33.30 |
| 2018-08-01 | -30.89 |
| 2018-07-31 | -28.47 |
| 2018-07-30 | -27.59 |
| 2018-07-27 | -25.83 |
| 2018-07-26 | -27.00 |
| 2018-07-25 | -23.92 |
| 2018-07-24 | -24.07 |
| 2018-07-23 | -31.18 |
| 2018-07-20 | -32.65 |
| 2018-07-19 | -34.18 |
| 2018-07-18 | -31.99 |
| 2018-07-17 | -31.11 |
| 2018-07-16 | -28.03 |
| 2018-07-13 | -27.66 |
| 2018-07-12 | -26.78 |
| 2018-07-11 | -27.73 |
| 2018-07-10 | -25.24 |
| 2018-07-09 | -25.68 |
| 2018-07-06 | -28.54 |
| 2018-07-05 | -29.79 |
| 2018-07-04 | -27.22 |
| 2018-07-03 | -24.95 |
| 2018-06-29 | -24.80 |
| 2018-06-28 | -29.35 |
| 2018-06-27 | -30.08 |
| 2018-06-26 | -25.24 |
| 2018-06-25 | -21.87 |
| 2018-06-22 | -17.91 |
| 2018-06-21 | -20.99 |
| 2018-06-20 | -20.85 |
| 2018-06-19 | -20.55 |
| 2018-06-15 | -14.98 |
| 2018-06-14 | -14.98 |
| 2018-06-13 | -11.32 |
| 2018-06-12 | -11.32 |
| 2018-06-11 | -13.96 |
| 2018-06-08 | -15.28 |
| 2018-06-07 | -12.34 |
| 2018-06-06 | -12.34 |
| 2018-06-05 | -13.81 |
| 2018-06-04 | -14.10 |
| 2018-06-01 | -18.21 |
| 2018-05-31 | -17.03 |
| 2018-05-30 | -21.87 |
| 2018-05-29 | -23.12 |
| 2018-05-28 | -22.43 |
| 2018-05-25 | -23.95 |
| 2018-05-24 | -23.54 |
| 2018-05-23 | -25.76 |
| 2018-05-21 | -18.13 |
| 2018-05-18 | -16.04 |
| 2018-05-17 | -21.46 |
| 2018-05-16 | -21.32 |
| 2018-05-15 | -21.73 |
| 2018-05-14 | -20.48 |
| 2018-05-11 | -23.68 |
| 2018-05-10 | -24.23 |
| 2018-05-09 | -27.84 |
| 2018-05-08 | -26.45 |
| 2018-05-07 | -28.53 |
| 2018-05-04 | -31.38 |
| 2018-05-03 | -29.37 |
| 2018-05-02 | -30.06 |
| 2018-04-30 | -30.89 |
| 2018-04-27 | -23.81 |
| 2018-04-26 | -24.23 |
| 2018-04-25 | -21.46 |
| 2018-04-24 | -22.57 |
| 2018-04-23 | -27.70 |
| 2018-04-20 | -29.78 |
| 2018-04-19 | -28.12 |
| 2018-04-18 | -32.97 |
| 2018-04-17 | -35.19 |
| 2018-04-16 | -35.19 |
| 2018-04-13 | -31.66 |
| 2018-04-12 | -32.00 |
| 2018-04-11 | -28.67 |
| 2018-04-10 | -30.20 |
| 2018-04-09 | -33.60 |
| 2018-04-06 | -32.70 |
| 2018-04-04 | -32.42 |
| 2018-04-03 | -33.11 |
| 2018-03-29 | -30.61 |
| 2018-03-28 | -31.86 |
| 2018-03-27 | -31.10 |
| 2018-03-26 | -32.35 |
| 2018-03-23 | -36.17 |
| 2018-03-22 | -30.61 |
| 2018-03-21 | -29.78 |
| 2018-03-20 | -29.50 |
| 2018-03-19 | -30.48 |
| 2018-03-16 | -27.42 |
| 2018-03-15 | -24.79 |
| 2018-03-14 | -22.84 |
| 2018-03-13 | -24.37 |
| 2018-03-12 | -22.57 |
| 2018-03-09 | -23.54 |
| 2018-03-08 | -23.81 |
| 2018-03-07 | -24.37 |
| 2018-03-06 | -22.15 |
| 2018-03-05 | -25.06 |
| 2018-03-02 | -23.81 |
| 2018-03-01 | -17.85 |
| 2018-02-28 | -18.68 |
| 2018-02-27 | -17.99 |
| 2018-02-26 | -11.74 |
| 2018-02-23 | -8.41 |
| 2018-02-22 | -11.88 |
| 2018-02-21 | -13.82 |
| 2018-02-20 | -14.24 |
| 2018-02-15 | -11.74 |
| 2018-02-14 | -14.79 |
| 2018-02-13 | -22.15 |
| 2018-02-12 | -23.68 |
| 2018-02-09 | -24.93 |
| 2018-02-08 | -19.93 |
| 2018-02-07 | -17.99 |
| 2018-02-06 | -11.88 |
| 2018-02-05 | -0.78 |
| 2018-02-02 | 1.72 |
| 2018-02-01 | -6.75 |
| 2018-01-31 | -5.36 |
| 2018-01-30 | -2.58 |
| 2018-01-29 | 1.30 |
| 2018-01-26 | -5.91 |
| 2018-01-25 | -7.44 |
| 2018-01-24 | -8.69 |
| 2018-01-23 | -14.66 |
| 2018-01-22 | -14.52 |
| 2018-01-19 | -16.18 |
| 2018-01-18 | -19.51 |
| 2018-01-17 | -22.84 |
| 2018-01-16 | -21.73 |
| 2018-01-15 | -23.95 |
| 2018-01-12 | -17.29 |
| 2018-01-11 | -20.35 |
| 2018-01-10 | -18.40 |
| 2018-01-09 | -18.68 |
| 2018-01-08 | -19.93 |
| 2018-01-05 | -29.64 |
| 2018-01-04 | -30.61 |
| 2018-01-03 | -30.06 |
| 2018-01-02 | -31.93 |
| 2017-12-29 | -36.58 |
| 2017-12-28 | -36.17 |
| 2017-12-27 | -36.23 |
| 2017-12-22 | -40.26 |
| 2017-12-21 | -40.26 |
| 2017-12-20 | -41.92 |
| 2017-12-19 | -41.51 |
| 2017-12-18 | -41.99 |
| 2017-12-15 | -45.05 |
| 2017-12-14 | -43.66 |
| 2017-12-13 | -44.77 |
| 2017-12-12 | -46.92 |
| 2017-12-11 | -47.20 |
| 2017-12-08 | -49.70 |
| 2017-12-07 | -50.67 |
| 2017-12-06 | -50.39 |
| 2017-12-05 | -47.75 |
| 2017-12-04 | -47.68 |
| 2017-12-01 | -47.68 |
| 2017-11-30 | -49.42 |
| 2017-11-29 | -49.21 |
| 2017-11-28 | -48.59 |
| 2017-11-27 | -49.21 |
| 2017-11-24 | -48.52 |
| 2017-11-23 | -48.31 |
| 2017-11-22 | -48.79 |
| 2017-11-21 | -49.49 |
| 2017-11-20 | -49.90 |
| 2017-11-17 | -50.74 |
| 2017-11-16 | -49.00 |
| 2017-11-15 | -47.96 |
| 2017-11-14 | -46.43 |
| 2017-11-13 | -46.43 |
| 2017-11-10 | -45.46 |
| 2017-11-09 | -46.02 |
| 2017-11-08 | -46.57 |
| 2017-11-07 | -46.78 |
| 2017-11-06 | -47.41 |
| 2017-11-03 | -47.54 |
| 2017-11-02 | -47.27 |
| 2017-11-01 | -47.13 |
| 2017-10-31 | -46.02 |
| 2017-10-30 | -47.54 |
| 2017-10-27 | -46.71 |
| 2017-10-26 | -45.81 |
| 2017-10-25 | -44.35 |
| 2017-10-24 | -45.12 |
| 2017-10-23 | -45.39 |
| 2017-10-20 | -46.02 |
| 2017-10-19 | -47.61 |
| 2017-10-18 | -45.19 |
| 2017-10-17 | -45.39 |
| 2017-10-16 | -45.25 |
| 2017-10-13 | -45.46 |
| 2017-10-12 | -45.74 |
| 2017-10-11 | -45.19 |
| 2017-10-10 | -44.84 |
| 2017-10-09 | -44.28 |
| 2017-10-06 | -42.55 |
| 2017-10-04 | -43.73 |
| 2017-10-03 | -45.32 |
| 2017-09-29 | -46.64 |
| 2017-09-28 | -46.64 |
| 2017-09-27 | -45.25 |
| 2017-09-26 | -46.02 |
| 2017-09-25 | -46.99 |
| 2017-09-22 | -45.53 |
| 2017-09-21 | -43.80 |
| 2017-09-20 | -42.83 |
| 2017-09-19 | -44.08 |
| 2017-09-18 | -43.66 |
| 2017-09-15 | -44.42 |
| 2017-09-14 | -41.99 |
| 2017-09-13 | -42.06 |
| 2017-09-12 | -42.76 |
| 2017-09-11 | -44.35 |
| 2017-09-08 | -45.25 |
| 2017-09-07 | -45.88 |
| 2017-09-06 | -46.57 |
| 2017-09-05 | -45.88 |
| 2017-09-04 | -44.91 |
| 2017-09-01 | -44.21 |
| 2017-08-31 | -45.46 |
| 2017-08-30 | -45.88 |
| 2017-08-29 | -47.06 |
| 2017-08-28 | -47.34 |
| 2017-08-25 | -48.93 |
| 2017-08-24 | -49.97 |
| 2017-08-22 | -49.28 |
| 2017-08-21 | -49.35 |
| 2017-08-18 | -50.88 |
| 2017-08-17 | -50.11 |
| 2017-08-16 | -50.81 |
| 2017-08-15 | -50.88 |
| 2017-08-14 | -49.14 |
| 2017-08-11 | -49.35 |
| 2017-08-10 | -45.53 |
| 2017-08-09 | -43.10 |
| 2017-08-08 | -44.70 |
| 2017-08-07 | -44.01 |
| 2017-08-04 | -45.32 |
| 2017-08-03 | -48.10 |
| 2017-08-02 | -46.02 |
| 2017-08-01 | -46.92 |
| 2017-07-31 | -46.64 |
| 2017-07-28 | -48.86 |
| 2017-07-27 | -47.82 |
| 2017-07-26 | -46.64 |
| 2017-07-25 | -46.64 |
| 2017-07-24 | -45.53 |
| 2017-07-21 | -45.60 |
| 2017-07-20 | -45.95 |
| 2017-07-19 | -44.28 |
| 2017-07-18 | -46.71 |
| 2017-07-17 | -47.82 |
| 2017-07-14 | -48.38 |
| 2017-07-13 | -49.07 |
| 2017-07-12 | -50.53 |
| 2017-07-11 | -51.43 |
| 2017-07-10 | -51.43 |
| 2017-07-07 | -51.08 |
| 2017-07-06 | -50.60 |
| 2017-07-05 | -51.57 |
| 2017-07-04 | -53.10 |
| 2017-07-03 | -51.55 |
| 2017-06-30 | -52.37 |
| 2017-06-29 | -52.77 |
| 2017-06-28 | -54.27 |
| 2017-06-27 | -54.88 |
| 2017-06-26 | -55.02 |
| 2017-06-23 | -55.97 |
| 2017-06-22 | -56.24 |
| 2017-06-21 | -56.18 |
| 2017-06-20 | -55.90 |
| 2017-06-19 | -55.09 |
| 2017-06-16 | -56.45 |
| 2017-06-15 | -55.84 |
| 2017-06-14 | -55.29 |
| 2017-06-13 | -55.97 |
| 2017-06-12 | -59.24 |
| 2017-06-09 | -59.24 |
| 2017-06-08 | -58.42 |
| 2017-06-07 | -58.42 |
| 2017-06-06 | -59.17 |
| 2017-06-05 | -58.97 |
| 2017-06-02 | -59.92 |
| 2017-06-01 | -60.60 |
| 2017-05-31 | -60.53 |
| 2017-05-29 | -58.83 |
| 2017-05-26 | -58.90 |
| 2017-05-25 | -59.38 |
| 2017-05-24 | -59.99 |
| 2017-05-23 | -60.26 |
| 2017-05-22 | -59.44 |
| 2017-05-19 | -60.53 |
| 2017-05-18 | -60.94 |
| 2017-05-17 | -60.46 |
| 2017-05-16 | -60.46 |
| 2017-05-15 | -60.06 |
| 2017-05-12 | -60.46 |
| 2017-05-11 | -60.12 |
| 2017-05-10 | -59.24 |
| 2017-05-09 | -57.20 |
| 2017-05-08 | -57.27 |
| 2017-05-05 | -57.81 |
| 2017-05-04 | -55.70 |
| 2017-05-02 | -53.80 |
| 2017-04-28 | -54.20 |
| 2017-04-27 | -54.34 |
| 2017-04-26 | -53.32 |
| 2017-04-25 | -53.05 |
| 2017-04-24 | -54.00 |
| 2017-04-21 | -53.32 |
| 2017-04-20 | -53.66 |
| 2017-04-19 | -53.39 |
| 2017-04-18 | -51.82 |
| 2017-04-13 | -51.21 |
| 2017-04-12 | -49.98 |
| 2017-04-11 | -50.46 |
| 2017-04-10 | -50.19 |
| 2017-04-07 | -51.75 |
| 2017-04-06 | -53.52 |
| 2017-04-05 | -55.36 |
| 2017-04-03 | -56.79 |
| 2017-03-31 | -58.90 |
| 2017-03-30 | -58.90 |
| 2017-03-29 | -58.56 |
| 2017-03-28 | -58.56 |
| 2017-03-27 | -59.10 |
| 2017-03-24 | -57.95 |
| 2017-03-23 | -58.01 |
| 2017-03-22 | -58.29 |
| 2017-03-21 | -56.93 |
| 2017-03-20 | -56.18 |
| 2017-03-17 | -57.74 |
| 2017-03-16 | -57.81 |
| 2017-03-15 | -59.58 |
| 2017-03-14 | -59.03 |
| 2017-03-13 | -59.58 |
| 2017-03-10 | -60.06 |
| 2017-03-09 | -59.51 |
| 2017-03-08 | -57.81 |
| 2017-03-07 | -58.49 |
| 2017-03-06 | -58.83 |
| 2017-03-03 | -58.76 |
| 2017-03-02 | -57.74 |
| 2017-03-01 | -58.08 |
| 2017-02-28 | -57.54 |
| 2017-02-27 | -57.81 |
| 2017-02-24 | -57.67 |
| 2017-02-23 | -55.90 |
| 2017-02-22 | -55.56 |
| 2017-02-21 | -57.20 |
| 2017-02-20 | -57.13 |
| 2017-02-17 | -56.99 |
| 2017-02-16 | -56.38 |
| 2017-02-15 | -57.06 |
| 2017-02-14 | -58.49 |
| 2017-02-13 | -58.83 |
| 2017-02-10 | -59.85 |
| 2017-02-09 | -60.53 |
| 2017-02-08 | -60.53 |
| 2017-02-07 | -60.46 |
| 2017-02-06 | -60.12 |
| 2017-02-03 | -59.72 |
| 2017-02-02 | -58.56 |
| 2017-02-01 | -58.56 |
| 2017-01-27 | -58.42 |
| 2017-01-26 | -59.31 |
| 2017-01-25 | -59.58 |
| 2017-01-24 | -60.19 |
| 2017-01-23 | -62.03 |
| 2017-01-20 | -61.96 |
| 2017-01-19 | -61.55 |
| 2017-01-18 | -61.55 |
| 2017-01-17 | -61.76 |
| 2017-01-16 | -61.14 |
| 2017-01-13 | -61.14 |
| 2017-01-12 | -62.30 |
| 2017-01-11 | -62.10 |
| 2017-01-10 | -62.85 |
| 2017-01-09 | -62.98 |
| 2017-01-06 | -62.85 |
| 2017-01-05 | -62.57 |
| 2017-01-04 | -63.93 |
| 2017-01-03 | -64.14 |
| 2016-12-30 | -64.00 |
| 2016-12-29 | -64.41 |
| 2016-12-28 | -64.55 |
| 2016-12-23 | -64.68 |
| 2016-12-22 | -63.80 |
| 2016-12-21 | -63.46 |
| 2016-12-20 | -63.12 |
| 2016-12-19 | -62.44 |
| 2016-12-16 | -62.37 |
| 2016-12-15 | -61.55 |
| 2016-12-14 | -60.80 |
| 2016-12-13 | -60.19 |
| 2016-12-12 | -60.94 |
| 2016-12-09 | -59.51 |
| 2016-12-08 | -59.17 |
| 2016-12-07 | -62.17 |
| 2016-12-06 | -63.39 |
| 2016-12-05 | -63.39 |
| 2016-12-02 | -63.25 |
| 2016-12-01 | -63.46 |
| 2016-11-30 | -63.12 |
| 2016-11-29 | -61.69 |
| 2016-11-28 | -60.12 |
| 2016-11-25 | -60.12 |
| 2016-11-24 | -60.40 |
| 2016-11-23 | -60.94 |
| 2016-11-22 | -60.60 |
| 2016-11-21 | -61.76 |
| 2016-11-18 | -63.05 |
| 2016-11-17 | -61.89 |
| 2016-11-16 | -61.55 |
| 2016-11-15 | -60.40 |
| 2016-11-14 | -59.17 |
| 2016-11-11 | -58.56 |
| 2016-11-10 | -59.85 |
| 2016-11-09 | -60.33 |
| 2016-11-08 | -60.46 |
| 2016-11-07 | -59.17 |
| 2016-11-04 | -60.26 |
| 2016-11-03 | -60.06 |
| 2016-11-02 | -60.06 |
| 2016-11-01 | -59.31 |
| 2016-10-31 | -60.87 |
| 2016-10-28 | -59.85 |
| 2016-10-27 | -59.85 |
| 2016-10-26 | -57.95 |
| 2016-10-25 | -57.06 |
| 2016-10-24 | -56.93 |
| 2016-10-20 | -58.97 |
| 2016-10-19 | -59.24 |
| 2016-10-18 | -59.38 |
| 2016-10-17 | -59.92 |
| 2016-10-14 | -59.78 |
| 2016-10-13 | -60.06 |
| 2016-10-12 | -59.85 |
| 2016-10-11 | -59.99 |
| 2016-10-07 | -59.58 |
| 2016-10-06 | -60.26 |
| 2016-10-05 | -61.42 |
| 2016-10-04 | -63.05 |
| 2016-10-03 | -63.87 |
| 2016-09-30 | -64.48 |
| 2016-09-29 | -63.32 |
| 2016-09-28 | -66.52 |
| 2016-09-27 | -66.25 |
| 2016-09-26 | -66.32 |
| 2016-09-23 | -65.23 |
| 2016-09-22 | -65.64 |
| 2016-09-21 | -66.38 |
| 2016-09-20 | -66.38 |
| 2016-09-19 | -67.54 |
| 2016-09-15 | -68.02 |
| 2016-09-14 | -68.02 |
| 2016-09-13 | -67.68 |
| 2016-09-12 | -67.68 |
| 2016-09-09 | -66.59 |
| 2016-09-08 | -66.52 |
| 2016-09-07 | -68.22 |
| 2016-09-06 | -67.06 |
| 2016-09-05 | -69.11 |
| 2016-09-02 | -69.24 |
| 2016-09-01 | -69.92 |
| 2016-08-31 | -69.79 |
| 2016-08-30 | -69.38 |
| 2016-08-29 | -70.74 |
| 2016-08-26 | -70.60 |
| 2016-08-25 | -70.33 |
| 2016-08-24 | -69.85 |
| 2016-08-23 | -69.51 |
| 2016-08-22 | -70.13 |
| 2016-08-19 | -70.13 |
| 2016-08-18 | -68.63 |
| 2016-08-17 | -67.88 |
| 2016-08-16 | -67.13 |
| 2016-08-15 | -67.06 |
| 2016-08-12 | -66.45 |
| 2016-08-11 | -66.93 |
| 2016-08-10 | -66.45 |
| 2016-08-09 | -65.84 |
| 2016-08-08 | -65.70 |
| 2016-08-05 | -66.93 |
| 2016-08-04 | -67.34 |
| 2016-08-03 | -67.47 |
| 2016-08-01 | -66.66 |
| 2016-07-29 | -67.54 |
| 2016-07-28 | -68.36 |
| 2016-07-27 | -68.36 |
| 2016-07-26 | -67.54 |
| 2016-07-25 | -67.20 |
| 2016-07-22 | -66.72 |
| 2016-07-21 | -66.59 |
| 2016-07-20 | -66.86 |
| 2016-07-19 | -65.50 |
| 2016-07-18 | -64.68 |
| 2016-07-15 | -64.75 |
| 2016-07-14 | -63.73 |
| 2016-07-13 | -62.98 |
| 2016-07-12 | -63.39 |
| 2016-07-11 | -65.09 |
| 2016-07-08 | -65.84 |
| 2016-07-07 | -65.50 |
| 2016-07-06 | -66.32 |
| 2016-07-05 | -66.66 |
| 2016-07-04 | -65.50 |
| 2016-06-30 | -65.91 |
| 2016-06-29 | -66.11 |
| 2016-06-28 | -65.57 |
| 2016-06-27 | -65.57 |
| 2016-06-24 | -67.40 |
| 2016-06-23 | -66.59 |
| 2016-06-22 | -66.59 |
| 2016-06-21 | -68.23 |
| 2016-06-20 | -68.50 |
| 2016-06-17 | -69.52 |
| 2016-06-16 | -71.42 |
| 2016-06-15 | -71.22 |
| 2016-06-14 | -71.76 |
| 2016-06-13 | -72.17 |
| 2016-06-10 | -71.63 |
| 2016-06-08 | -70.88 |
| 2016-06-07 | -70.07 |
| 2016-06-06 | -71.02 |
| 2016-06-03 | -70.74 |
| 2016-06-02 | -71.36 |
| 2016-06-01 | -71.70 |
| 2016-05-31 | -71.63 |
| 2016-05-30 | -72.03 |
| 2016-05-27 | -71.97 |
| 2016-05-26 | -71.83 |
| 2016-05-25 | -71.90 |
| 2016-05-24 | -74.00 |
| 2016-05-23 | -73.60 |
| 2016-05-20 | -73.60 |
| 2016-05-19 | -73.53 |
| 2016-05-18 | -73.05 |
| 2016-05-17 | -72.65 |
| 2016-05-16 | -73.12 |
| 2016-05-13 | -73.66 |
| 2016-05-12 | -72.85 |
| 2016-05-11 | -72.78 |
| 2016-05-10 | -72.65 |
| 2016-05-09 | -71.63 |
| 2016-05-06 | -71.08 |
| 2016-05-05 | -70.61 |
| 2016-05-04 | -70.27 |
| 2016-05-03 | -70.27 |
| 2016-04-29 | -70.00 |
| 2016-04-28 | -70.41 |
| 2016-04-27 | -70.27 |
| 2016-04-26 | -69.86 |
| 2016-04-25 | -69.73 |
| 2016-04-22 | -70.00 |
| 2016-04-21 | -68.50 |
| 2016-04-20 | -69.32 |
| 2016-04-19 | -68.17 |
| 2016-04-18 | -69.12 |
| 2016-04-15 | -68.30 |
| 2016-04-14 | -68.03 |
| 2016-04-13 | -68.78 |
| 2016-04-12 | -69.39 |
| 2016-04-11 | -70.61 |
| 2016-04-08 | -73.12 |
| 2016-04-07 | -73.05 |
| 2016-04-06 | -72.71 |
| 2016-04-05 | -72.65 |
| 2016-04-01 | -72.37 |
| 2016-03-31 | -72.51 |
| 2016-03-30 | -73.12 |
| 2016-03-29 | -73.19 |
| 2016-03-24 | -73.19 |
| 2016-03-23 | -72.98 |
| 2016-03-22 | -72.65 |
| 2016-03-21 | -72.85 |
| 2016-03-18 | -72.78 |
| 2016-03-17 | -72.17 |
| 2016-03-16 | -72.44 |
| 2016-03-15 | -72.85 |
| 2016-03-14 | -72.58 |
| 2016-03-11 | -72.78 |
| 2016-03-10 | -73.46 |
| 2016-03-09 | -74.14 |
| 2016-03-08 | -72.24 |
| 2016-03-07 | -73.19 |
| 2016-03-04 | -74.55 |
| 2016-03-03 | -74.89 |
| 2016-03-02 | -75.50 |
| 2016-03-01 | -77.46 |
| 2016-02-29 | -77.46 |
| 2016-02-26 | -78.01 |
| 2016-02-25 | -78.82 |
| 2016-02-24 | -77.94 |
| 2016-02-23 | -77.46 |
| 2016-02-22 | -77.80 |
| 2016-02-19 | -78.21 |
| 2016-02-18 | -78.21 |
| 2016-02-17 | -78.41 |
| 2016-02-16 | -78.41 |
| 2016-02-15 | -79.37 |
| 2016-02-12 | -79.98 |
| 2016-02-11 | -79.77 |
| 2016-02-05 | -78.75 |
| 2016-02-04 | -78.89 |
| 2016-02-03 | -79.84 |
| 2016-02-02 | -79.37 |
| 2016-02-01 | -79.09 |
| 2016-01-29 | -78.75 |
| 2016-01-28 | -79.23 |
| 2016-01-27 | -79.70 |
| 2016-01-26 | -80.11 |
| 2016-01-25 | -78.89 |
| 2016-01-22 | -78.89 |
| 2016-01-21 | -80.38 |
| 2016-01-20 | -79.57 |
| 2016-01-19 | -78.82 |
| 2016-01-18 | -79.09 |
| 2016-01-15 | -78.69 |
| 2016-01-14 | -78.01 |
| 2016-01-13 | -78.01 |
| 2016-01-12 | -77.87 |
| 2016-01-11 | -77.26 |
| 2016-01-08 | -76.11 |
| 2016-01-07 | -77.13 |
| 2016-01-06 | -75.29 |
| 2016-01-05 | -76.85 |
| 2016-01-04 | -76.65 |
| 2015-12-31 | -75.43 |
| 2015-12-30 | -75.02 |
| 2015-12-29 | -74.75 |
| 2015-12-28 | -74.89 |
| 2015-12-24 | -74.68 |
| 2015-12-23 | -74.61 |
| 2015-12-22 | -75.02 |
| 2015-12-21 | -75.09 |
| 2015-12-18 | -75.43 |
| 2015-12-17 | -75.97 |
| 2015-12-16 | -76.38 |
| 2015-12-15 | -76.85 |
| 2015-12-14 | -77.06 |
| 2015-12-11 | -77.26 |
| 2015-12-10 | -77.19 |
| 2015-12-09 | -76.72 |
| 2015-12-08 | -76.31 |
| 2015-12-07 | -75.56 |
| 2015-12-04 | -75.50 |
| 2015-12-03 | -75.36 |
| 2015-12-02 | -75.29 |
| 2015-12-01 | -75.63 |
| 2015-11-30 | -75.97 |
| 2015-11-27 | -75.56 |
| 2015-11-26 | -74.61 |
| 2015-11-25 | -75.36 |
| 2015-11-24 | -75.02 |
| 2015-11-23 | -74.34 |
| 2015-11-20 | -73.94 |
| 2015-11-19 | -74.55 |
| 2015-11-18 | -75.16 |
| 2015-11-17 | -75.29 |
| 2015-11-16 | -75.16 |
| 2015-11-13 | -74.34 |
| 2015-11-12 | -73.46 |
| 2015-11-11 | -73.60 |
| 2015-11-10 | -73.32 |
| 2015-11-09 | -73.19 |
| 2015-11-06 | -73.39 |
| 2015-11-05 | -73.12 |
| 2015-11-04 | -72.92 |
| 2015-11-03 | -74.95 |
| 2015-11-02 | -75.02 |
| 2015-10-30 | -74.61 |
| 2015-10-29 | -73.66 |
| 2015-10-28 | -73.73 |
| 2015-10-27 | -73.46 |
| 2015-10-26 | -73.05 |
| 2015-10-23 | -72.65 |
| 2015-10-22 | -72.92 |
| 2015-10-20 | -72.71 |
| 2015-10-19 | -72.17 |
| 2015-10-16 | -72.44 |
| 2015-10-15 | -71.70 |
| 2015-10-14 | -72.37 |
| 2015-10-13 | -71.63 |
| 2015-10-12 | -70.74 |
| 2015-10-09 | -71.49 |
| 2015-10-08 | -72.17 |
| 2015-10-07 | -71.83 |
| 2015-10-06 | -73.66 |
| 2015-10-05 | -73.94 |
| 2015-10-02 | -74.95 |
| 2015-09-30 | -76.65 |
| 2015-09-29 | -76.99 |
| 2015-09-25 | -75.50 |
| 2015-09-24 | -75.56 |
| 2015-09-23 | -75.29 |
| 2015-09-22 | -74.21 |
| 2015-09-21 | -73.87 |
| 2015-09-18 | -73.73 |
| 2015-09-17 | -73.39 |
| 2015-09-16 | -74.34 |
| 2015-09-15 | -75.29 |
| 2015-09-14 | -75.56 |
| 2015-09-11 | -75.43 |
| 2015-09-10 | -74.95 |
| 2015-09-09 | -74.21 |
| 2015-09-08 | -75.50 |
| 2015-09-07 | -76.72 |
| 2015-09-04 | -76.72 |
| 2015-09-02 | -76.38 |
| 2015-09-01 | -76.24 |
| 2015-08-31 | -75.16 |
| 2015-08-28 | -73.53 |
| 2015-08-27 | -74.48 |
| 2015-08-26 | -75.36 |
| 2015-08-25 | -75.29 |
| 2015-08-24 | -75.56 |
| 2015-08-21 | -72.92 |
| 2015-08-20 | -71.76 |
| 2015-08-19 | -70.74 |
| 2015-08-18 | -70.61 |
| 2015-08-17 | -69.73 |
| 2015-08-14 | -68.84 |
| 2015-08-13 | -68.57 |
| 2015-08-12 | -69.18 |
| 2015-08-11 | -68.44 |
| 2015-08-10 | -68.30 |
| 2015-08-07 | -69.66 |
| 2015-08-06 | -70.95 |
| 2015-08-05 | -70.81 |
| 2015-08-04 | -70.74 |
| 2015-08-03 | -70.74 |
| 2015-07-31 | -69.79 |
| 2015-07-30 | -70.41 |
| 2015-07-29 | -69.86 |
| 2015-07-28 | -70.41 |
| 2015-07-27 | -70.95 |
| 2015-07-24 | -67.89 |
| 2015-07-23 | -67.42 |
| 2015-07-22 | -67.76 |
| 2015-07-21 | -67.15 |
| 2015-07-20 | -67.35 |
| 2015-07-17 | -67.15 |
| 2015-07-16 | -67.62 |
| 2015-07-15 | -67.42 |
| 2015-07-14 | -66.06 |
| 2015-07-13 | -64.43 |
| 2015-07-10 | -65.38 |
| 2015-07-09 | -66.47 |
| 2015-07-08 | -71.42 |
| 2015-07-07 | -67.28 |
| 2015-07-06 | -64.64 |
| 2015-07-03 | -62.26 |
| 2015-07-02 | -59.75 |
| 2015-06-30 | -58.66 |
| 2015-06-29 | -58.19 |
| 2015-06-26 | -57.17 |
| 2015-06-25 | -54.79 |
| 2015-06-24 | -54.05 |
| 2015-06-23 | -54.66 |
| 2015-06-22 | -55.81 |
| 2015-06-19 | -56.15 |
| 2015-06-18 | -54.79 |
| 2015-06-17 | -53.98 |
| 2015-06-16 | -54.66 |
| 2015-06-15 | -52.83 |
| 2015-06-12 | -51.94 |
| 2015-06-11 | -52.83 |
| 2015-06-10 | -52.35 |
| 2015-06-09 | -51.16 |
| 2015-06-08 | -51.97 |
| 2015-06-05 | -51.70 |
| 2015-06-04 | -51.09 |
| 2015-06-03 | -50.15 |
| 2015-06-02 | -51.91 |
| 2015-06-01 | -52.04 |
| 2015-05-29 | -53.53 |
| 2015-05-28 | -51.43 |
| 2015-05-27 | -48.66 |
| 2015-05-26 | -49.54 |
| 2015-05-22 | -50.22 |
| 2015-05-21 | -51.37 |
| 2015-05-20 | -50.69 |
| 2015-05-19 | -51.30 |
| 2015-05-18 | -52.11 |
| 2015-05-15 | -51.57 |
| 2015-05-14 | -51.77 |
| 2015-05-13 | -51.09 |
| 2015-05-12 | -52.11 |
| 2015-05-11 | -51.50 |
| 2015-05-08 | -50.15 |
| 2015-05-07 | -51.91 |
| 2015-05-06 | -50.55 |
| 2015-05-05 | -49.27 |
| 2015-05-04 | -47.44 |
| 2015-04-30 | -47.58 |
| 2015-04-29 | -45.82 |
| 2015-04-28 | -45.21 |
| 2015-04-27 | -43.52 |
| 2015-04-24 | -46.16 |
| 2015-04-23 | -45.89 |
| 2015-04-22 | -45.75 |
| 2015-04-21 | -46.29 |
| 2015-04-20 | -47.17 |
| 2015-04-17 | -43.45 |
| 2015-04-16 | -44.13 |
| 2015-04-15 | -45.34 |
| 2015-04-14 | -43.92 |
| 2015-04-13 | -38.99 |
| 2015-04-10 | -39.60 |
| 2015-04-09 | -38.45 |
| 2015-04-08 | -38.45 |
| 2015-04-02 | -52.31 |
| 2015-04-01 | -55.02 |
| 2015-03-31 | -55.15 |
| 2015-03-30 | -56.71 |
| 2015-03-27 | -58.67 |
| 2015-03-26 | -58.26 |
| 2015-03-25 | -58.74 |
| 2015-03-24 | -58.74 |
| 2015-03-23 | -58.26 |
| 2015-03-20 | -58.20 |
| 2015-03-19 | -57.66 |
| 2015-03-18 | -58.33 |
| 2015-03-17 | -58.13 |
| 2015-03-16 | -58.26 |
| 2015-03-13 | -57.86 |
| 2015-03-12 | -58.87 |
| 2015-03-11 | -58.33 |
| 2015-03-10 | -57.86 |
| 2015-03-09 | -57.99 |
| 2015-03-06 | -57.72 |
| 2015-03-05 | -57.66 |
| 2015-03-04 | -57.79 |
| 2015-03-03 | -57.52 |
| 2015-03-02 | -57.11 |
| 2015-02-27 | -56.71 |
| 2015-02-26 | -56.30 |
| 2015-02-25 | -56.84 |
| 2015-02-24 | -57.25 |
| 2015-02-23 | -57.18 |
| 2015-02-18 | -57.25 |
| 2015-02-17 | -57.32 |
| 2015-02-16 | -57.11 |
| 2015-02-13 | -57.45 |
| 2015-02-12 | -57.18 |
| 2015-02-11 | -58.47 |
| 2015-02-10 | -58.33 |
| 2015-02-09 | -58.60 |
| 2015-02-06 | -58.26 |
| 2015-02-05 | -58.06 |
| 2015-02-04 | -57.72 |
| 2015-02-03 | -57.99 |
| 2015-02-02 | -58.33 |
| 2015-01-30 | -58.20 |
| 2015-01-29 | -57.32 |
| 2015-01-28 | -57.52 |
| 2015-01-27 | -57.18 |
| 2015-01-26 | -56.71 |
| 2015-01-23 | -56.98 |
| 2015-01-22 | -56.64 |
| 2015-01-21 | -57.32 |
| 2015-01-20 | -57.86 |
| 2015-01-19 | -58.13 |
| 2015-01-16 | -56.57 |
| 2015-01-15 | -56.24 |
| 2015-01-14 | -56.37 |
| 2015-01-13 | -55.69 |
| 2015-01-12 | -55.56 |
| 2015-01-09 | -54.54 |
| 2015-01-08 | -52.18 |
| 2015-01-07 | -52.58 |
| 2015-01-06 | -52.58 |
| 2015-01-05 | -52.52 |
| 2015-01-02 | -54.68 |
| 2014-12-31 | -55.56 |
| 2014-12-30 | -55.36 |
| 2014-12-29 | -55.36 |
| 2014-12-24 | -56.10 |
| 2014-12-23 | -55.83 |
| 2014-12-22 | -55.69 |
| 2014-12-19 | -56.71 |
| 2014-12-18 | -56.98 |
| 2014-12-17 | -57.32 |
| 2014-12-16 | -56.64 |
| 2014-12-15 | -56.98 |
| 2014-12-12 | -56.37 |
| 2014-12-11 | -55.83 |
| 2014-12-10 | -55.42 |
| 2014-12-09 | -56.37 |
| 2014-12-08 | -54.21 |
| 2014-12-05 | -53.66 |
| 2014-12-04 | -51.43 |
| 2014-12-03 | -54.81 |
| 2014-12-02 | -54.81 |
| 2014-12-01 | -55.36 |
| 2014-11-28 | -55.29 |
| 2014-11-27 | -55.36 |
| 2014-11-26 | -54.88 |
| 2014-11-25 | -55.69 |
| 2014-11-24 | -56.78 |
| 2014-11-21 | -56.78 |
| 2014-11-20 | -57.79 |
| 2014-11-19 | -57.05 |
| 2014-11-18 | -56.37 |
| 2014-11-17 | -55.36 |
| 2014-11-14 | -52.04 |
| 2014-11-13 | -51.77 |
| 2014-11-12 | -53.46 |
| 2014-11-11 | -54.27 |
| 2014-11-10 | -54.00 |
| 2014-11-07 | -57.45 |
| 2014-11-06 | -57.66 |
| 2014-11-05 | -56.71 |
| 2014-11-04 | -55.96 |
| 2014-11-03 | -55.90 |
| 2014-10-31 | -55.90 |
| 2014-10-30 | -56.51 |
| 2014-10-29 | -56.71 |
| 2014-10-28 | -57.59 |
| 2014-10-27 | -58.81 |
| 2014-10-24 | -58.74 |
| 2014-10-23 | -58.33 |
| 2014-10-22 | -58.33 |
| 2014-10-21 | -58.40 |
| 2014-10-20 | -58.40 |
| 2014-10-17 | -58.33 |
| 2014-10-16 | -57.99 |
| 2014-10-15 | -57.18 |
| 2014-10-14 | -57.39 |
| 2014-10-13 | -56.30 |
| 2014-10-10 | -56.64 |
| 2014-10-09 | -56.98 |
| 2014-10-08 | -57.25 |
| 2014-10-07 | -56.57 |
| 2014-10-06 | -56.30 |
| 2014-10-03 | -56.51 |
| 2014-09-30 | -56.91 |
| 2014-09-29 | -56.64 |
| 2014-09-26 | -56.51 |
| 2014-09-25 | -56.57 |
| 2014-09-24 | -56.44 |
| 2014-09-23 | -57.52 |
| 2014-09-22 | -56.84 |
| 2014-09-19 | -55.90 |
| 2014-09-18 | -55.76 |
| 2014-09-17 | -55.69 |
| 2014-09-16 | -55.83 |
| 2014-09-15 | -55.15 |
| 2014-09-12 | -55.09 |
| 2014-09-11 | -54.88 |
| 2014-09-10 | -54.27 |
| 2014-09-08 | -53.39 |
| 2014-09-05 | -53.39 |
| 2014-09-04 | -53.06 |
| 2014-09-03 | -52.99 |
| 2014-09-02 | -54.48 |
| 2014-09-01 | -56.10 |
| 2014-08-29 | -55.63 |
| 2014-08-28 | -55.83 |
| 2014-08-27 | -55.15 |
| 2014-08-26 | -54.68 |
| 2014-08-25 | -54.41 |
| 2014-08-22 | -54.75 |
| 2014-08-21 | -54.81 |
| 2014-08-20 | -54.41 |
| 2014-08-19 | -53.80 |
| 2014-08-18 | -54.00 |
| 2014-08-15 | -53.19 |
| 2014-08-14 | -53.46 |
| 2014-08-13 | -52.45 |
| 2014-08-12 | -54.95 |
| 2014-08-11 | -55.15 |
| 2014-08-08 | -56.17 |
| 2014-08-07 | -55.76 |
| 2014-08-06 | -55.22 |
| 2014-08-05 | -54.88 |
| 2014-08-04 | -54.00 |
| 2014-08-01 | -56.44 |
| 2014-07-31 | -56.98 |
| 2014-07-30 | -56.98 |
| 2014-07-29 | -56.30 |
| 2014-07-28 | -56.10 |
| 2014-07-25 | -57.32 |
| 2014-07-24 | -58.40 |
| 2014-07-23 | -58.81 |
| 2014-07-22 | -59.96 |
| 2014-07-21 | -61.17 |
| 2014-07-18 | -60.77 |
| 2014-07-17 | -60.56 |
| 2014-07-16 | -60.63 |
| 2014-07-15 | -60.23 |
| 2014-07-14 | -60.29 |
| 2014-07-11 | -60.09 |
| 2014-07-10 | -60.36 |
| 2014-07-09 | -59.96 |
| 2014-07-08 | -59.69 |
| 2014-07-07 | -60.09 |
| 2014-07-04 | -59.75 |
| 2014-07-03 | -60.02 |
| 2014-07-02 | -60.09 |
| 2014-06-30 | -60.36 |
| 2014-06-27 | -60.36 |
| 2014-06-26 | -59.89 |
| 2014-06-25 | -59.75 |
| 2014-06-24 | -59.35 |
| 2014-06-23 | -59.35 |
| 2014-06-20 | -59.01 |
| 2014-06-19 | -58.81 |
| 2014-06-18 | -58.33 |
| 2014-06-17 | -58.47 |
| 2014-06-16 | -57.59 |
| 2014-06-13 | -57.52 |
| 2014-06-12 | -57.39 |
| 2014-06-11 | -58.26 |
| 2014-06-10 | -57.62 |
| 2014-06-09 | -57.55 |
| 2014-06-06 | -58.16 |
| 2014-06-05 | -58.70 |
| 2014-06-04 | -58.70 |
| 2014-06-03 | -59.04 |
| 2014-05-30 | -58.83 |
| 2014-05-29 | -59.10 |
| 2014-05-28 | -58.50 |
| 2014-05-27 | -58.57 |
| 2014-05-26 | -58.43 |
| 2014-05-23 | -58.50 |
| 2014-05-22 | -58.57 |
| 2014-05-21 | -58.63 |
| 2014-05-20 | -59.71 |
| 2014-05-19 | -59.24 |
| 2014-05-16 | -59.04 |
| 2014-05-15 | -59.04 |
| 2014-05-14 | -58.09 |
| 2014-05-13 | -58.30 |
| 2014-05-12 | -59.37 |
| 2014-05-09 | -61.13 |
| 2014-05-08 | -60.45 |
| 2014-05-07 | -60.52 |
| 2014-05-05 | -60.38 |
| 2014-05-02 | -60.18 |
| 2014-04-30 | -60.65 |
| 2014-04-29 | -60.99 |
| 2014-04-28 | -60.65 |
| 2014-04-25 | -60.32 |
| 2014-04-24 | -59.44 |
| 2014-04-23 | -59.51 |
| 2014-04-22 | -58.70 |
| 2014-04-17 | -58.09 |
| 2014-04-16 | -58.30 |
| 2014-04-15 | -57.69 |
| 2014-04-14 | -56.07 |
| 2014-04-11 | -56.01 |
| 2014-04-10 | -56.27 |
| 2014-04-09 | -58.83 |
| 2014-04-08 | -58.43 |
| 2014-04-07 | -60.05 |
| 2014-04-04 | -59.78 |
| 2014-04-03 | -60.11 |
| 2014-04-02 | -61.06 |
| 2014-04-01 | -60.38 |
| 2014-03-31 | -60.45 |
| 2014-03-28 | -60.65 |
| 2014-03-27 | -60.45 |
| 2014-03-26 | -59.64 |
| 2014-03-25 | -59.98 |
| 2014-03-24 | -59.64 |
| 2014-03-21 | -62.14 |
| 2014-03-20 | -64.29 |
| 2014-03-19 | -64.83 |
| 2014-03-18 | -64.70 |
| 2014-03-17 | -64.29 |
| 2014-03-14 | -64.43 |
| 2014-03-13 | -66.25 |
| 2014-03-12 | -66.31 |
| 2014-03-11 | -65.44 |
| 2014-03-10 | -65.30 |
| 2014-03-07 | -64.83 |
| 2014-03-06 | -64.43 |
| 2014-03-05 | -64.02 |
| 2014-03-04 | -63.28 |
| 2014-03-03 | -63.01 |
| 2014-02-28 | -62.47 |
| 2014-02-27 | -62.61 |
| 2014-02-26 | -62.20 |
| 2014-02-25 | -61.53 |
| 2014-02-24 | -61.39 |
| 2014-02-21 | -60.86 |
| 2014-02-20 | -60.25 |
| 2014-02-19 | -59.37 |
| 2014-02-18 | -59.71 |
| 2014-02-17 | -59.31 |
| 2014-02-14 | -59.44 |
| 2014-02-13 | -59.85 |
| 2014-02-12 | -58.57 |
| 2014-02-11 | -59.04 |
| 2014-02-10 | -59.64 |
| 2014-02-07 | -58.90 |
| 2014-02-06 | -59.71 |
| 2014-02-05 | -60.86 |
| 2014-02-04 | -61.53 |
| 2014-01-30 | -60.65 |
| 2014-01-29 | -60.18 |
| 2014-01-28 | -59.78 |
| 2014-01-27 | -59.64 |
| 2014-01-24 | -58.90 |
| 2014-01-23 | -58.77 |
| 2014-01-22 | -57.82 |
| 2014-01-21 | -57.49 |
| 2014-01-20 | -57.76 |
| 2014-01-17 | -56.81 |
| 2014-01-16 | -58.23 |
| 2014-01-15 | -57.35 |
| 2014-01-14 | -57.42 |
| 2014-01-13 | -58.23 |
| 2014-01-10 | -57.96 |
| 2014-01-09 | -58.63 |
| 2014-01-08 | -57.22 |
| 2014-01-07 | -56.21 |
| 2014-01-06 | -56.48 |
| 2014-01-03 | -57.15 |
| 2014-01-02 | -55.40 |
| 2013-12-31 | -52.30 |
| 2013-12-30 | -52.37 |
| 2013-12-27 | -51.56 |
| 2013-12-24 | -50.95 |
| 2013-12-23 | -51.36 |
| 2013-12-20 | -51.29 |
| 2013-12-19 | -50.88 |
| 2013-12-18 | -50.28 |
| 2013-12-17 | -49.94 |
| 2013-12-16 | -49.81 |
| 2013-12-13 | -48.93 |
| 2013-12-12 | -49.74 |
| 2013-12-11 | -48.93 |
| 2013-12-10 | -47.58 |
| 2013-12-09 | -46.84 |
| 2013-12-06 | -45.90 |
| 2013-12-05 | -44.89 |
| 2013-12-04 | -43.68 |
| 2013-12-03 | -43.00 |
| 2013-12-02 | -43.41 |
| 2013-11-29 | -42.93 |
| 2013-11-28 | -43.20 |
| 2013-11-27 | -42.93 |
| 2013-11-26 | -43.68 |
| 2013-11-25 | -42.60 |
| 2013-11-22 | -41.86 |
| 2013-11-21 | -43.68 |
| 2013-11-20 | -46.51 |
| 2013-11-19 | -47.11 |
| 2013-11-18 | -46.84 |
| 2013-11-15 | -47.72 |
| 2013-11-14 | -49.20 |
| 2013-11-13 | -50.41 |
| 2013-11-12 | -49.74 |
| 2013-11-11 | -49.07 |
| 2013-11-08 | -49.40 |
| 2013-11-07 | -48.12 |
| 2013-11-06 | -47.18 |
| 2013-11-05 | -46.98 |
| 2013-11-04 | -46.64 |
| 2013-11-01 | -45.76 |
| 2013-10-31 | -45.83 |
| 2013-10-30 | -45.63 |
| 2013-10-29 | -46.37 |
| 2013-10-28 | -47.79 |
| 2013-10-25 | -48.93 |
| 2013-10-24 | -47.45 |
| 2013-10-23 | -46.51 |
| 2013-10-22 | -46.37 |
| 2013-10-21 | -46.24 |
| 2013-10-18 | -45.83 |
| 2013-10-17 | -46.44 |
| 2013-10-16 | -48.66 |
| 2013-10-15 | -48.66 |
| 2013-10-11 | -49.74 |
| 2013-10-10 | -50.35 |
| 2013-10-09 | -50.14 |
| 2013-10-08 | -49.40 |
| 2013-10-07 | -50.21 |
| 2013-10-04 | -48.46 |
| 2013-10-03 | -48.26 |
| 2013-10-02 | -48.46 |
| 2013-09-30 | -47.85 |
| 2013-09-27 | -47.18 |
| 2013-09-26 | -46.44 |
| 2013-09-25 | -47.92 |
| 2013-09-24 | -46.77 |
| 2013-09-23 | -45.70 |
| 2013-09-19 | -44.69 |
| 2013-09-18 | -46.03 |
| 2013-09-17 | -47.04 |
| 2013-09-16 | -47.31 |
| 2013-09-13 | -48.93 |
| 2013-09-12 | -46.57 |
| 2013-09-11 | -45.16 |
| 2013-09-10 | -46.10 |
| 2013-09-09 | -51.02 |
| 2013-09-06 | -51.42 |
| 2013-09-05 | -50.88 |
| 2013-09-04 | -51.63 |
| 2013-09-03 | -51.56 |
| 2013-09-02 | -51.96 |
| 2013-08-30 | -53.51 |
| 2013-08-29 | -53.04 |
| 2013-08-28 | -53.04 |
| 2013-08-27 | -52.64 |
| 2013-08-26 | -51.56 |
| 2013-08-23 | -53.24 |
| 2013-08-22 | -53.98 |
| 2013-08-21 | -55.74 |
| 2013-08-20 | -56.07 |
| 2013-08-19 | -56.41 |
| 2013-08-16 | -56.21 |
| 2013-08-15 | -55.94 |
| 2013-08-13 | -54.32 |
| 2013-08-12 | -55.87 |
| 2013-08-09 | -59.85 |
| 2013-08-08 | -62.34 |
| 2013-08-07 | -63.89 |
| 2013-08-06 | -63.62 |
| 2013-08-05 | -63.69 |
| 2013-08-02 | -64.02 |
| 2013-08-01 | -64.09 |
| 2013-07-31 | -64.02 |
| 2013-07-30 | -64.56 |
| 2013-07-29 | -60.92 |
| 2013-07-26 | -60.65 |
| 2013-07-25 | -60.32 |
| 2013-07-24 | -60.18 |
| 2013-07-23 | -60.11 |
| 2013-07-22 | -62.34 |
| 2013-07-19 | -62.14 |
| 2013-07-18 | -61.93 |
| 2013-07-17 | -62.07 |
| 2013-07-16 | -62.68 |
| 2013-07-15 | -61.80 |
| 2013-07-12 | -62.34 |
| 2013-07-11 | -61.33 |
| 2013-07-10 | -63.01 |
| 2013-07-09 | -65.03 |
| 2013-07-08 | -63.82 |
| 2013-07-05 | -62.54 |
| 2013-07-04 | -63.21 |
| 2013-07-03 | -64.90 |
| 2013-07-02 | -62.61 |
| 2013-06-28 | -62.54 |
| 2013-06-27 | -62.20 |
| 2013-06-26 | -60.18 |
| 2013-06-25 | -60.05 |
| 2013-06-24 | -59.71 |
| 2013-06-21 | -57.69 |
| 2013-06-20 | -57.96 |
| 2013-06-19 | -56.61 |
| 2013-06-18 | -55.67 |
| 2013-06-17 | -54.52 |
| 2013-06-14 | -54.32 |
| 2013-06-13 | -54.12 |
| 2013-06-11 | -51.90 |
| 2013-06-10 | -51.01 |
| 2013-06-07 | -50.88 |
| 2013-06-06 | -51.26 |
| 2013-06-05 | -51.01 |
| 2013-06-04 | -50.63 |
| 2013-06-03 | -49.87 |
| 2013-05-31 | -49.55 |
| 2013-05-30 | -48.98 |
| 2013-05-29 | -48.47 |
| 2013-05-28 | -47.78 |
| 2013-05-27 | -48.47 |
| 2013-05-24 | -47.84 |
| 2013-05-23 | -48.09 |
| 2013-05-22 | -46.63 |
| 2013-05-21 | -45.87 |
| 2013-05-20 | -48.09 |
| 2013-05-16 | -50.12 |
| 2013-05-15 | -50.25 |
| 2013-05-14 | -49.30 |
| 2013-05-13 | -48.41 |
| 2013-05-10 | -47.90 |
| 2013-05-09 | -47.84 |
| 2013-05-08 | -47.97 |
| 2013-05-07 | -47.97 |
| 2013-05-06 | -49.74 |
| 2013-05-03 | -50.37 |
| 2013-05-02 | -50.50 |
| 2013-04-30 | -48.79 |
| 2013-04-29 | -48.85 |
| 2013-04-26 | -46.51 |
| 2013-04-25 | -42.96 |
| 2013-04-24 | -44.73 |
| 2013-04-23 | -45.43 |
| 2013-04-22 | -44.16 |
| 2013-04-19 | -43.97 |
| 2013-04-18 | -45.24 |
| 2013-04-17 | -44.61 |
| 2013-04-16 | -44.04 |
| 2013-04-15 | -43.09 |
| 2013-04-12 | -40.42 |
| 2013-04-11 | -38.97 |
| 2013-04-10 | -38.02 |
| 2013-04-09 | -38.52 |
| 2013-04-08 | -40.87 |
| 2013-04-05 | -38.65 |
| 2013-04-03 | -35.35 |
| 2013-04-02 | -34.97 |
| 2013-03-28 | -33.71 |
| 2013-03-27 | -32.18 |
| 2013-03-26 | -31.55 |
| 2013-03-25 | -30.92 |
| 2013-03-22 | -31.68 |
| 2013-03-21 | -32.06 |
| 2013-03-20 | -30.92 |
| 2013-03-19 | -31.30 |
| 2013-03-18 | -30.41 |
| 2013-03-15 | -28.51 |
| 2013-03-14 | -28.38 |
| 2013-03-13 | -28.51 |
| 2013-03-12 | -27.24 |
| 2013-03-11 | -26.10 |
| 2013-03-08 | -25.97 |
| 2013-03-07 | -27.49 |
| 2013-03-06 | -28.13 |
| 2013-03-05 | -28.38 |
| 2013-03-04 | -27.24 |
| 2013-03-01 | -24.96 |
| 2013-02-28 | -23.82 |
| 2013-02-27 | -27.11 |
| 2013-02-26 | -28.13 |
| 2013-02-25 | -25.59 |
| 2013-02-22 | -25.09 |
| 2013-02-21 | -23.82 |
| 2013-02-20 | -21.54 |
| 2013-02-19 | -21.66 |
| 2013-02-18 | -20.65 |
| 2013-02-15 | -18.49 |
| 2013-02-14 | -18.37 |
| 2013-02-08 | -18.49 |
| 2013-02-07 | -18.62 |
| 2013-02-06 | -17.23 |
| 2013-02-05 | -17.86 |
| 2013-02-04 | -15.83 |
| 2013-02-01 | -15.83 |
| 2013-01-31 | -15.96 |
| 2013-01-30 | -15.33 |
| 2013-01-29 | -15.71 |
| 2013-01-28 | -17.10 |
| 2013-01-25 | -16.59 |
| 2013-01-24 | -14.44 |
| 2013-01-23 | -13.55 |
| 2013-01-22 | -13.93 |
| 2013-01-21 | -12.54 |
| 2013-01-18 | -14.31 |
| 2013-01-17 | -16.34 |
| 2013-01-16 | -14.06 |
| 2013-01-15 | -12.16 |
| 2013-01-14 | -11.14 |
| 2013-01-11 | -12.16 |
| 2013-01-10 | -11.02 |
| 2013-01-09 | -11.78 |
| 2013-01-08 | -12.03 |
| 2013-01-07 | -9.75 |
| 2013-01-04 | -11.27 |
| 2013-01-03 | -10.51 |
| 2013-01-02 | -12.66 |
| 2012-12-31 | -18.75 |
| 2012-12-28 | -19.00 |
| 2012-12-27 | -19.13 |
| 2012-12-24 | -19.38 |
| 2012-12-21 | -20.52 |
| 2012-12-20 | -19.00 |
| 2012-12-19 | -18.62 |
| 2012-12-18 | -19.64 |
| 2012-12-17 | -20.14 |
| 2012-12-14 | -21.79 |
| 2012-12-13 | -22.30 |
| 2012-12-12 | -21.79 |
| 2012-12-11 | -22.17 |
| 2012-12-10 | -22.42 |
| 2012-12-07 | -23.06 |
| 2012-12-06 | -23.31 |
| 2012-12-05 | -23.44 |
| 2012-12-04 | -25.59 |
| 2012-12-03 | -25.85 |
| 2012-11-30 | -24.83 |
| 2012-11-29 | -25.09 |
| 2012-11-28 | -25.72 |
| 2012-11-27 | -24.71 |
| 2012-11-26 | -24.20 |
| 2012-11-23 | -24.45 |
| 2012-11-22 | -26.86 |
| 2012-11-21 | -27.62 |
| 2012-11-20 | -28.76 |
| 2012-11-19 | -28.38 |
| 2012-11-16 | -28.64 |
| 2012-11-15 | -28.76 |
| 2012-11-14 | -27.37 |
| 2012-11-13 | -27.75 |
| 2012-11-12 | -26.73 |
| 2012-11-09 | -25.97 |
| 2012-11-08 | -24.20 |
| 2012-11-07 | -21.41 |
| 2012-11-06 | -22.55 |
| 2012-11-05 | -22.04 |
| 2012-11-02 | -22.17 |
| 2012-11-01 | -25.21 |
| 2012-10-31 | -26.10 |
| 2012-10-30 | -26.99 |
| 2012-10-29 | -27.37 |
| 2012-10-26 | -23.56 |
| 2012-10-25 | -20.78 |
| 2012-10-24 | -19.76 |
| 2012-10-22 | -19.51 |
| 2012-10-19 | -19.51 |
| 2012-10-18 | -17.99 |
| 2012-10-17 | -20.65 |
| 2012-10-16 | -21.41 |
| 2012-10-15 | -19.51 |
| 2012-10-12 | -20.14 |
| 2012-10-11 | -22.68 |
| 2012-10-10 | -23.69 |
| 2012-10-09 | -23.18 |
| 2012-10-08 | -23.95 |
| 2012-10-05 | -23.06 |
| 2012-10-04 | -24.58 |
| 2012-10-03 | -25.59 |
| 2012-09-28 | -25.09 |
| 2012-09-27 | -28.00 |
| 2012-09-26 | -28.89 |
| 2012-09-25 | -26.86 |
| 2012-09-24 | -25.72 |
| 2012-09-21 | -25.34 |
| 2012-09-20 | -26.35 |
| 2012-09-19 | -24.20 |
| 2012-09-18 | -25.34 |
| 2012-09-17 | -22.30 |
| 2012-09-14 | -23.56 |
| 2012-09-13 | -28.64 |
| 2012-09-12 | -29.78 |
| 2012-09-11 | -30.92 |
| 2012-09-10 | -29.52 |
| 2012-09-07 | -28.64 |
| 2012-09-06 | -34.59 |
| 2012-09-05 | -34.21 |
| 2012-09-04 | -29.90 |
| 2012-09-03 | -29.27 |
| 2012-08-31 | -29.90 |
| 2012-08-30 | -29.52 |
| 2012-08-29 | -29.02 |
| 2012-08-28 | -28.25 |
| 2012-08-27 | -27.75 |
| 2012-08-24 | -25.97 |
| 2012-08-23 | -25.09 |
| 2012-08-22 | -25.59 |
| 2012-08-21 | -24.20 |
| 2012-08-20 | -23.69 |
| 2012-08-17 | -21.92 |
| 2012-08-16 | -22.42 |
| 2012-08-15 | -22.30 |
| 2012-08-14 | -21.16 |
| 2012-08-13 | -21.03 |
| 2012-08-10 | -16.72 |
| 2012-08-09 | -15.58 |
| 2012-08-08 | -14.69 |
| 2012-08-07 | -15.96 |
| 2012-08-06 | -18.62 |
| 2012-08-03 | -21.66 |
| 2012-08-02 | -23.31 |
| 2012-08-01 | -22.30 |
| 2012-07-31 | -26.86 |
| 2012-07-30 | -27.62 |
| 2012-07-27 | -28.76 |
| 2012-07-26 | -30.03 |
| 2012-07-25 | -29.65 |
| 2012-07-24 | -29.52 |
| 2012-07-23 | -28.89 |
| 2012-07-20 | -26.73 |
| 2012-07-19 | -26.23 |
| 2012-07-18 | -27.87 |
| 2012-07-17 | -25.59 |
| 2012-07-16 | -26.23 |
| 2012-07-13 | -26.10 |
| 2012-07-12 | -27.75 |
| 2012-07-11 | -27.75 |
| 2012-07-10 | -28.13 |
| 2012-07-09 | -26.61 |
| 2012-07-06 | -22.93 |
| 2012-07-05 | -23.69 |
| 2012-07-04 | -22.04 |
| 2012-07-03 | -24.07 |
| 2012-06-29 | -28.26 |
| 2012-06-28 | -29.46 |
| 2012-06-27 | -29.34 |
| 2012-06-26 | -28.62 |
| 2012-06-25 | -27.54 |
| 2012-06-22 | -27.54 |
| 2012-06-21 | -26.59 |
| 2012-06-20 | -24.19 |
| 2012-06-19 | -24.67 |
| 2012-06-18 | -22.99 |
| 2012-06-15 | -23.35 |
| 2012-06-14 | -24.31 |
| 2012-06-13 | -22.99 |
| 2012-06-12 | -25.51 |
| 2012-06-11 | -26.11 |
| 2012-06-08 | -29.10 |
| 2012-06-07 | -28.74 |
| 2012-06-06 | -29.22 |
| 2012-06-05 | -29.22 |
| 2012-06-04 | -26.83 |
| 2012-06-01 | -23.35 |
| 2012-05-31 | -21.80 |
| 2012-05-30 | -20.60 |
| 2012-05-29 | -20.00 |
| 2012-05-28 | -23.59 |
| 2012-05-25 | -24.31 |
| 2012-05-24 | -23.23 |
| 2012-05-23 | -23.11 |
| 2012-05-22 | -19.88 |
| 2012-05-21 | -20.12 |
| 2012-05-18 | -20.24 |
| 2012-05-17 | -19.16 |
| 2012-05-16 | -18.20 |
| 2012-05-15 | -13.41 |
| 2012-05-14 | -15.69 |
| 2012-05-11 | -12.34 |
| 2012-05-10 | -10.54 |
| 2012-05-09 | -10.66 |
| 2012-05-08 | -6.83 |
| 2012-05-07 | -6.11 |
| 2012-05-04 | -3.23 |
| 2012-05-03 | -1.80 |
| 2012-05-02 | -0.48 |
| 2012-04-30 | -2.87 |
| 2012-04-27 | -2.28 |
| 2012-04-26 | -1.68 |
| 2012-04-25 | -2.87 |
| 2012-04-24 | -3.11 |
| 2012-04-23 | -1.20 |
| 2012-04-20 | 0.48 |
| 2012-04-19 | 1.80 |
| 2012-04-18 | 0.48 |
| 2012-04-17 | 0.12 |
| 2012-04-16 | 0.60 |
| 2012-04-13 | 1.92 |
| 2012-04-12 | -0.48 |
| 2012-04-11 | -1.20 |
| 2012-04-10 | 1.08 |
| 2012-04-05 | 2.63 |
| 2012-04-03 | 4.07 |
| 2012-04-02 | 0.36 |
| 2012-03-30 | 0.84 |
| 2012-03-29 | -1.80 |
| 2012-03-28 | 1.68 |
| 2012-03-27 | 2.63 |
| 2012-03-26 | 0.24 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy