Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	82.36
2021-04-21	82.36
2021-04-20	82.36
2021-04-19	82.36
2021-04-16	82.36
2021-04-15	82.36
2021-04-14	82.36
2021-04-13	82.36
2021-04-12	82.36
2021-04-09	82.36
2021-04-08	82.36
2021-04-07	82.36
2021-04-01	82.36
2021-03-31	82.36
2021-03-30	82.36
2021-03-29	82.36
2021-03-26	82.36
2021-03-25	82.36
2021-03-24	82.36
2021-03-23	82.36
2021-03-22	82.36
2021-03-19	82.36
2021-03-18	82.36
2021-03-17	82.36
2021-03-16	82.36
2021-03-15	82.36
2021-03-12	79.74
2021-03-11	80.61
2021-03-10	78.87
2021-03-09	80.61
2021-03-08	78.87
2021-03-05	78.87
2021-03-04	78.87
2021-03-03	78.87
2021-03-02	78.87
2021-03-01	81.49
2021-02-26	78.00
2021-02-25	78.87
2021-02-24	78.00
2021-02-23	78.00
2021-02-22	78.00
2021-02-19	78.00
2021-02-18	78.87
2021-02-17	78.87
2021-02-16	78.00
2021-02-11	78.00
2021-02-10	76.25
2021-02-09	76.25
2021-02-08	76.25
2021-02-05	76.25
2021-02-04	77.12
2021-02-03	76.25
2021-02-02	76.25
2021-02-01	76.25
2021-01-29	76.25
2021-01-28	75.38
2021-01-27	77.12
2021-01-26	75.38
2021-01-25	76.25
2021-01-22	75.38
2021-01-21	75.38
2021-01-20	74.51
2021-01-19	74.51
2021-01-18	75.38
2021-01-15	78.00
2021-01-14	76.25
2021-01-13	76.25
2021-01-12	76.25
2021-01-11	77.12
2021-01-08	75.38
2021-01-07	76.25
2021-01-06	75.38
2021-01-05	76.25
2021-01-04	76.25
2020-12-31	76.25
2020-12-30	76.25
2020-12-29	76.25
2020-12-28	75.38
2020-12-24	75.38
2020-12-23	75.38
2020-12-22	75.38
2020-12-21	76.25
2020-12-18	22.15
2020-12-17	22.15
2020-12-16	22.15
2020-12-15	22.15
2020-12-14	22.15
2020-12-11	22.15
2020-12-10	23.03
2020-12-09	16.05
2020-12-08	16.05
2020-12-07	16.05
2020-12-04	16.05
2020-12-03	15.17
2020-12-02	25.64
2020-12-01	25.64
2020-11-30	25.64
2020-11-27	25.64
2020-11-26	26.52
2020-11-25	29.13
2020-11-24	29.13
2020-11-23	16.92
2020-11-20	16.05
2020-11-19	22.15
2020-11-18	13.43
2020-11-17	13.43
2020-11-16	13.43
2020-11-13	13.43
2020-11-12	13.43
2020-11-11	13.43
2020-11-10	14.30
2020-11-09	14.30
2020-11-06	6.45
2020-11-05	3.83
2020-11-04	3.83
2020-11-03	3.83
2020-11-02	3.83
2020-10-30	3.83
2020-10-29	3.83
2020-10-28	3.83
2020-10-27	0.34
2020-10-23	0.34
2020-10-22	0.34
2020-10-21	0.34
2020-10-20	0.34
2020-10-19	0.34
2020-10-16	0.34
2020-10-15	2.96
2020-10-14	2.96
2020-10-12	2.96
2020-10-09	2.96
2020-10-08	2.96
2020-10-07	2.96
2020-10-06	2.96
2020-10-05	2.96
2020-09-30	4.70
2020-09-29	4.70
2020-09-28	4.70
2020-09-25	4.70
2020-09-24	4.70
2020-09-23	10.81
2020-09-22	15.17
2020-09-21	4.70
2020-09-18	6.45
2020-09-17	6.45
2020-09-16	6.45
2020-09-15	6.45
2020-09-14	6.45
2020-09-11	3.83
2020-09-10	4.70
2020-09-09	4.70
2020-09-08	4.70
2020-09-07	4.70
2020-09-04	7.32
2020-09-03	10.81
2020-09-02	1.21
2020-09-01	3.83
2020-08-31	4.70
2020-08-28	4.70
2020-08-27	4.70
2020-08-26	4.70
2020-08-25	2.96
2020-08-24	2.96
2020-08-21	0.34
2020-08-20	2.96
2020-08-19	2.96
2020-08-18	2.96
2020-08-17	2.96
2020-08-14	2.96
2020-08-13	5.58
2020-08-12	3.83
2020-08-11	3.83
2020-08-10	2.96
2020-08-07	2.96
2020-08-06	2.96
2020-08-05	2.96
2020-08-04	4.70
2020-08-03	2.09
2020-07-31	2.09
2020-07-30	2.09
2020-07-29	2.09
2020-07-28	2.09
2020-07-27	2.09
2020-07-24	2.96
2020-07-23	9.07
2020-07-22	9.07
2020-07-21	8.19
2020-07-20	18.66
2020-07-17	16.92
2020-07-16	9.07
2020-07-15	9.07
2020-07-14	9.07
2020-07-13	9.07
2020-07-10	13.43
2020-07-09	5.58
2020-07-08	10.81
2020-07-07	10.81
2020-07-06	10.81
2020-07-03	10.81
2020-07-02	10.81
2020-06-30	10.81
2020-06-29	10.81
2020-06-26	12.56
2020-06-24	0.34
2020-06-23	0.34
2020-06-22	0.34
2020-06-19	0.34
2020-06-18	0.34
2020-06-17	0.34
2020-06-16	0.34
2020-06-15	0.34
2020-06-12	0.34
2020-06-11	0.34
2020-06-10	0.34
2020-06-09	0.34
2020-06-08	0.34
2020-06-05	1.21
2020-06-04	0.34
2020-06-03	0.34
2020-06-02	0.34
2020-06-01	-0.53
2020-05-29	1.21
2020-05-28	3.83
2020-05-27	7.32
2020-05-26	7.32
2020-05-25	7.32
2020-05-22	13.43
2020-05-21	13.43
2020-05-20	13.43
2020-05-19	13.43
2020-05-18	13.43
2020-05-15	9.94
2020-05-14	4.70
2020-05-13	2.96
2020-05-12	2.96
2020-05-11	2.96
2020-05-08	2.96
2020-05-07	2.96
2020-05-06	2.96
2020-05-05	2.96
2020-05-04	2.96
2020-04-29	8.19
2020-04-28	8.19
2020-04-27	8.19
2020-04-24	4.70
2020-04-23	4.70
2020-04-22	4.70
2020-04-21	-1.40
2020-04-20	-1.40
2020-04-17	-1.40
2020-04-16	-3.15
2020-04-15	-3.15
2020-04-14	4.70
2020-04-09	4.70
2020-04-08	7.32
2020-04-07	7.32
2020-04-06	7.32
2020-04-03	7.32
2020-04-02	7.32
2020-04-01	7.32
2020-03-31	7.32
2020-03-30	7.32
2020-03-27	7.32
2020-03-26	7.32
2020-03-25	7.32
2020-03-24	7.32
2020-03-23	7.32
2020-03-20	6.45
2020-03-19	5.58
2020-03-18	9.07
2020-03-17	9.07
2020-03-16	5.58
2020-03-13	9.07
2020-03-12	9.07
2020-03-11	16.05
2020-03-10	16.05
2020-03-09	18.66
2020-03-06	18.66
2020-03-05	18.66
2020-03-04	13.43
2020-03-03	11.68
2020-03-02	9.07
2020-02-28	2.96
2020-02-27	12.56
2020-02-26	12.56
2020-02-25	11.68
2020-02-24	16.92
2020-02-21	16.92
2020-02-20	16.92
2020-02-19	16.92
2020-02-18	16.05
2020-02-17	16.05
2020-02-14	30.88
2020-02-13	30.88
2020-02-12	30.88
2020-02-11	30.88
2020-02-10	30.88
2020-02-07	30.88
2020-02-06	30.88
2020-02-05	30.88
2020-02-04	30.88
2020-02-03	26.52
2020-01-31	13.43
2020-01-30	13.43
2020-01-29	13.43
2020-01-24	30.88
2020-01-23	30.88
2020-01-22	30.01
2020-01-21	14.30
2020-01-20	17.79
2020-01-17	26.52
2020-01-16	26.52
2020-01-15	22.15
2020-01-14	22.15
2020-01-13	22.15
2020-01-10	12.56
2020-01-09	12.56
2020-01-08	3.83
2020-01-07	3.83
2020-01-06	2.96
2020-01-03	2.96
2020-01-02	2.96
2019-12-31	8.19
2019-12-30	8.19
2019-12-27	5.58
2019-12-24	2.96
2019-12-23	2.96
2019-12-20	16.05
2019-12-19	11.68
2019-12-18	9.07
2019-12-17	9.07
2019-12-16	7.32
2019-12-13	7.32
2019-12-12	-1.40
2019-12-11	-2.28
2019-12-10	-2.28
2019-12-09	8.19
2019-12-06	8.19
2019-12-05	8.19
2019-12-04	8.19
2019-12-03	8.19
2019-12-02	8.19
2019-11-29	8.19
2019-11-28	8.19
2019-11-27	8.19
2019-11-26	8.19
2019-11-25	8.19
2019-11-22	8.19
2019-11-21	8.19
2019-11-20	8.19
2019-11-19	8.19
2019-11-18	8.19
2019-11-15	8.19
2019-11-14	8.19
2019-11-13	8.19
2019-11-12	-5.77
2019-11-11	9.07
2019-11-08	9.07
2019-11-07	9.07
2019-11-06	9.07
2019-11-05	9.07
2019-11-04	9.07
2019-11-01	7.32
2019-10-31	5.58
2019-10-30	4.70
2019-10-29	-5.77
2019-10-28	-4.89
2019-10-25	-4.89
2019-10-24	-4.89
2019-10-23	-4.89
2019-10-22	9.07
2019-10-21	-7.51
2019-10-18	-4.02
2019-10-17	-4.02
2019-10-16	-2.28
2019-10-15	1.21
2019-10-14	2.09
2019-10-11	2.09
2019-10-10	2.09
2019-10-09	2.09
2019-10-08	9.94
2019-10-04	9.94
2019-10-03	9.94
2019-10-02	9.94
2019-09-30	9.94
2019-09-27	9.94
2019-09-26	9.94
2019-09-25	9.94
2019-09-24	9.94
2019-09-23	9.94
2019-09-20	9.94
2019-09-19	9.94
2019-09-18	9.07
2019-09-17	10.81
2019-09-16	10.81
2019-09-13	10.81
2019-09-12	10.81
2019-09-11	10.81
2019-09-10	9.07
2019-09-09	2.96
2019-09-06	-0.53
2019-09-05	9.94
2019-09-04	3.83
2019-09-03	7.32
2019-09-02	7.32
2019-08-30	0.34
2019-08-29	0.34
2019-08-28	0.34
2019-08-27	0.34
2019-08-26	0.34
2019-08-23	0.34
2019-08-22	0.34
2019-08-21	2.96
2019-08-20	2.09
2019-08-19	2.09
2019-08-16	2.09
2019-08-15	-0.53
2019-08-14	-0.53
2019-08-13	4.70
2019-08-12	9.94
2019-08-09	10.81
2019-08-08	12.56
2019-08-07	12.56
2019-08-06	8.19
2019-08-05	5.58
2019-08-02	30.88
2019-08-01	30.88
2019-07-31	30.88
2019-07-30	30.88
2019-07-29	24.77
2019-07-26	24.77
2019-07-25	24.77
2019-07-24	27.39
2019-07-23	29.13
2019-07-22	29.13
2019-07-19	29.13
2019-07-18	30.88
2019-07-17	30.88
2019-07-16	30.88
2019-07-15	30.88
2019-07-12	30.88
2019-07-11	30.88
2019-07-10	30.88
2019-07-09	30.88
2019-07-08	30.88
2019-07-05	36.12
2019-07-04	36.12
2019-07-03	36.12
2019-07-02	36.12
2019-06-28	32.63
2019-06-27	32.63
2019-06-26	36.99
2019-06-25	36.99
2019-06-24	36.99
2019-06-21	43.97
2019-06-20	43.97
2019-06-19	43.97
2019-06-18	43.97
2019-06-17	36.12
2019-06-14	36.12
2019-06-13	36.12
2019-06-12	36.12
2019-06-11	40.48
2019-06-10	42.22
2019-06-06	37.86
2019-06-05	38.73
2019-06-04	38.73
2019-06-03	38.73
2019-05-31	32.63
2019-05-30	32.63
2019-05-29	32.63
2019-05-28	34.37
2019-05-27	37.86
2019-05-24	40.48
2019-05-23	42.22
2019-05-22	42.22
2019-05-21	42.22
2019-05-20	49.20
2019-05-17	49.20
2019-05-16	49.20
2019-05-15	49.20
2019-05-14	49.20
2019-05-10	49.20
2019-05-09	57.06
2019-05-08	57.06
2019-05-07	58.80
2019-05-06	59.67
2019-05-03	60.55
2019-05-02	60.55
2019-04-30	60.55
2019-04-29	51.82
2019-04-26	51.82
2019-04-25	51.82
2019-04-24	53.57
2019-04-23	52.69
2019-04-18	52.69
2019-04-17	57.06
2019-04-16	57.06
2019-04-15	57.06
2019-04-12	57.06
2019-04-11	53.57
2019-04-10	60.55
2019-04-09	60.55
2019-04-08	61.42
2019-04-04	57.06
2019-04-03	55.31
2019-04-02	55.31
2019-04-01	52.69
2019-03-29	52.69
2019-03-28	52.69
2019-03-27	59.67
2019-03-26	59.67
2019-03-25	52.69
2019-03-22	55.31
2019-03-21	55.31
2019-03-20	64.91
2019-03-19	64.91
2019-03-18	64.04
2019-03-15	64.04
2019-03-14	62.29
2019-03-13	80.61
2019-03-12	67.53
2019-03-11	67.53
2019-03-08	67.53
2019-03-07	84.10
2019-03-06	88.47
2019-03-05	90.21
2019-03-04	90.21
2019-03-01	90.21
2019-02-28	70.14
2019-02-27	74.51
2019-02-26	74.51
2019-02-25	74.51
2019-02-22	74.51
2019-02-21	72.76
2019-02-20	65.78
2019-02-19	69.27
2019-02-18	68.40
2019-02-15	57.06
2019-02-14	57.06
2019-02-13	57.06
2019-02-12	57.06
2019-02-11	64.04
2019-02-08	64.04
2019-02-04	58.80
2019-02-01	58.80
2019-01-31	68.40
2019-01-30	68.40
2019-01-29	57.93
2019-01-28	61.42
2019-01-25	57.06
2019-01-24	57.06
2019-01-23	57.06
2019-01-22	57.06
2019-01-21	57.06
2019-01-18	57.06
2019-01-17	54.44
2019-01-16	48.33
2019-01-15	58.80
2019-01-14	59.67
2019-01-11	52.69
2019-01-10	55.31
2019-01-09	56.18
2019-01-08	52.69
2019-01-07	81.49
2019-01-04	83.23
2019-01-03	96.32
2019-01-02	61.42
2018-12-31	61.42
2018-12-28	57.06
2018-12-27	57.06
2018-12-24	57.06
2018-12-21	57.06
2018-12-20	57.06
2018-12-19	74.51
2018-12-18	74.51
2018-12-17	74.51
2018-12-14	74.51
2018-12-13	74.51
2018-12-12	69.27
2018-12-11	69.27
2018-12-10	69.27
2018-12-07	69.27
2018-12-06	72.76
2018-12-05	72.76
2018-12-04	70.14
2018-12-03	70.14
2018-11-30	64.04
2018-11-29	76.25
2018-11-28	76.25
2018-11-27	76.25
2018-11-26	71.89
2018-11-23	71.89
2018-11-22	71.89
2018-11-21	71.89
2018-11-20	65.78
2018-11-19	68.40
2018-11-16	68.40
2018-11-15	68.40
2018-11-14	64.04
2018-11-13	71.02
2018-11-12	71.02
2018-11-09	63.16
2018-11-08	67.53
2018-11-07	82.36
2018-11-06	82.36
2018-11-05	82.36
2018-11-02	82.36
2018-11-01	82.36
2018-10-31	68.40
2018-10-30	68.40
2018-10-29	68.40
2018-10-26	68.40
2018-10-25	68.40
2018-10-24	74.51
2018-10-23	74.51
2018-10-22	74.51
2018-10-19	78.00
2018-10-18	74.51
2018-10-16	80.61
2018-10-15	80.61
2018-10-12	80.61
2018-10-11	82.36
2018-10-10	82.36
2018-10-09	82.36
2018-10-08	74.51
2018-10-05	74.51
2018-10-04	74.51
2018-10-03	83.23
2018-10-02	83.23
2018-09-28	83.23
2018-09-27	83.23
2018-09-26	73.63
2018-09-24	73.63
2018-09-21	74.51
2018-09-20	74.51
2018-09-19	72.76
2018-09-18	72.76
2018-09-17	72.76
2018-09-14	72.76
2018-09-13	70.14
2018-09-12	70.14
2018-09-11	75.38
2018-09-10	75.38
2018-09-07	70.14
2018-09-06	83.23
2018-09-05	65.78
2018-09-04	67.53
2018-09-03	63.16
2018-08-31	74.51
2018-08-30	74.51
2018-08-29	83.23
2018-08-28	83.23
2018-08-27	91.96
2018-08-24	87.59
2018-08-23	78.87
2018-08-22	103.30
2018-08-21	103.30
2018-08-20	105.05
2018-08-17	105.05
2018-08-16	105.05
2018-08-15	105.05
2018-08-14	105.05
2018-08-13	105.05
2018-08-10	105.05
2018-08-09	105.05
2018-08-08	108.54
2018-08-07	108.54
2018-08-06	94.58
2018-08-03	93.70
2018-08-02	96.32
2018-08-01	96.32
2018-07-31	87.59
2018-07-30	87.59
2018-07-27	87.59
2018-07-26	87.59
2018-07-25	87.59
2018-07-24	87.59
2018-07-23	87.59
2018-07-20	87.59
2018-07-19	87.59
2018-07-18	87.59
2018-07-17	87.59
2018-07-16	87.59
2018-07-13	83.23
2018-07-12	100.68
2018-07-11	100.68
2018-07-10	104.17
2018-07-09	100.68
2018-07-06	105.05
2018-07-05	105.05
2018-07-04	109.41
2018-07-03	109.41
2018-06-29	109.41
2018-06-28	105.05
2018-06-27	100.68
2018-06-26	100.68
2018-06-25	97.19
2018-06-22	105.92
2018-06-21	105.05
2018-06-20	105.05
2018-06-19	108.54
2018-06-15	105.92
2018-06-14	103.30
2018-06-13	118.13
2018-06-12	122.50
2018-06-11	122.50
2018-06-08	122.50
2018-06-07	122.50
2018-06-06	116.39
2018-06-05	116.39
2018-06-04	118.13
2018-06-01	106.79
2018-05-31	106.79
2018-05-30	111.15
2018-05-29	117.26
2018-05-28	117.26
2018-05-25	122.50
2018-05-24	122.50
2018-05-23	122.50
2018-05-21	126.86
2018-05-18	118.13
2018-05-17	126.86
2018-05-16	113.77
2018-05-15	131.22
2018-05-14	126.86
2018-05-11	110.28
2018-05-10	122.50
2018-05-09	122.50
2018-05-08	126.86
2018-05-07	118.13
2018-05-04	112.90
2018-05-03	116.39
2018-05-02	122.50
2018-04-30	135.58
2018-04-27	135.58
2018-04-26	126.86
2018-04-25	122.50
2018-04-24	118.13
2018-04-23	109.41
2018-04-20	97.19
2018-04-19	87.59
2018-04-18	95.45
2018-04-17	99.81
2018-04-16	99.81
2018-04-13	86.72
2018-04-12	83.23
2018-04-11	86.72
2018-04-10	74.51
2018-04-09	91.96
2018-04-06	95.45
2018-04-04	91.96
2018-04-03	98.94
2018-03-29	88.47
2018-03-28	81.49
2018-03-27	81.49
2018-03-26	81.49
2018-03-23	91.96
2018-03-22	67.53
2018-03-21	61.94
2018-03-20	63.34
2018-03-19	43.10
2018-03-16	46.59
2018-03-15	51.47
2018-03-14	16.57
2018-03-13	22.15
2018-03-12	22.15
2018-03-09	22.15
2018-03-08	20.76
2018-03-07	21.46
2018-03-06	20.06
2018-03-05	17.27
2018-03-02	17.27
2018-03-01	15.87
2018-02-28	15.87
2018-02-27	13.78
2018-02-26	18.66
2018-02-23	15.87
2018-02-22	15.87
2018-02-21	15.87
2018-02-20	13.08
2018-02-15	13.08
2018-02-14	16.57
2018-02-13	16.57
2018-02-12	15.87
2018-02-09	15.17
2018-02-08	15.87
2018-02-07	14.48
2018-02-06	17.27
2018-02-05	17.27
2018-02-02	19.36
2018-02-01	18.66
2018-01-31	15.87
2018-01-30	14.48
2018-01-29	22.15
2018-01-26	25.64
2018-01-25	16.57
2018-01-24	16.57
2018-01-23	16.57
2018-01-22	15.87
2018-01-19	15.87
2018-01-18	18.66
2018-01-17	18.66
2018-01-16	18.66
2018-01-15	16.57
2018-01-12	18.66
2018-01-11	17.97
2018-01-10	15.87
2018-01-09	13.78
2018-01-08	10.99
2018-01-05	13.08
2018-01-04	15.17
2018-01-03	15.17
2018-01-02	15.17
2017-12-29	18.66
2017-12-28	11.68
2017-12-27	15.17
2017-12-22	14.48
2017-12-21	8.19
2017-12-20	8.19
2017-12-19	8.19
2017-12-18	8.19
2017-12-15	8.19
2017-12-14	5.40
2017-12-13	8.19
2017-12-12	8.19
2017-12-11	6.10
2017-12-08	4.70
2017-12-07	8.19
2017-12-06	8.89
2017-12-05	9.59
2017-12-04	10.99
2017-12-01	10.99
2017-11-30	10.99
2017-11-29	10.99
2017-11-28	9.59
2017-11-27	10.99
2017-11-24	15.17
2017-11-23	15.17
2017-11-22	15.17
2017-11-21	10.29
2017-11-20	13.08
2017-11-17	13.78
2017-11-16	12.38
2017-11-15	15.17
2017-11-14	15.17
2017-11-13	15.17
2017-11-10	15.17
2017-11-09	16.57
2017-11-08	16.57
2017-11-07	16.57
2017-11-06	15.87
2017-11-03	19.36
2017-11-02	21.46
2017-11-01	18.66
2017-10-31	18.66
2017-10-30	18.66
2017-10-27	19.36
2017-10-26	22.15
2017-10-25	11.68
2017-10-24	10.99
2017-10-23	10.99
2017-10-20	8.19
2017-10-19	8.19
2017-10-18	8.19
2017-10-17	9.59
2017-10-16	9.59
2017-10-13	10.29
2017-10-12	10.29
2017-10-11	8.19
2017-10-10	10.29
2017-10-09	10.29
2017-10-06	8.89
2017-10-04	8.19
2017-10-03	8.19
2017-09-29	8.19
2017-09-28	8.19
2017-09-27	7.50
2017-09-26	7.50
2017-09-25	7.50
2017-09-22	7.50
2017-09-21	9.59
2017-09-20	13.08
2017-09-19	7.50
2017-09-18	7.50
2017-09-15	7.50
2017-09-14	8.19
2017-09-13	10.99
2017-09-12	10.99
2017-09-11	10.99
2017-09-08	10.99
2017-09-07	10.99
2017-09-06	10.99
2017-09-05	6.80
2017-09-04	13.08
2017-09-01	13.08
2017-08-31	13.08
2017-08-30	9.59
2017-08-29	9.59
2017-08-28	8.19
2017-08-25	8.19
2017-08-24	9.59
2017-08-22	8.19
2017-08-21	4.70
2017-08-18	4.70
2017-08-17	9.59
2017-08-16	12.38
2017-08-15	13.08
2017-08-14	11.68
2017-08-11	8.89
2017-08-10	15.17
2017-08-09	15.17
2017-08-08	17.27
2017-08-07	17.27
2017-08-04	17.27
2017-08-03	16.57
2017-08-02	16.57
2017-08-01	20.76
2017-07-31	18.66
2017-07-28	18.66
2017-07-27	18.66
2017-07-26	17.27
2017-07-25	18.66
2017-07-24	18.66
2017-07-21	18.66
2017-07-20	18.66
2017-07-19	18.66
2017-07-18	18.66
2017-07-17	19.36
2017-07-14	14.48
2017-07-13	14.48
2017-07-12	14.48
2017-07-11	13.78
2017-07-10	12.38
2017-07-07	11.68
2017-07-06	11.68
2017-07-05	13.78
2017-07-04	17.27
2017-07-03	13.78
2017-06-30	13.78
2017-06-29	21.46
2017-06-28	15.17
2017-06-27	17.27
2017-06-26	17.27
2017-06-23	20.76
2017-06-22	17.27
2017-06-21	20.76
2017-06-20	20.06
2017-06-19	18.66
2017-06-16	18.66
2017-06-15	21.46
2017-06-14	21.46
2017-06-13	20.76
2017-06-12	20.76
2017-06-09	21.46
2017-06-08	21.46
2017-06-07	20.06
2017-06-06	20.06
2017-06-05	24.25
2017-06-02	24.95
2017-06-01	24.95
2017-05-31	24.95
2017-05-29	25.64
2017-05-26	25.64
2017-05-25	22.85
2017-05-24	22.15
2017-05-23	19.36
2017-05-22	17.97
2017-05-19	22.15
2017-05-18	22.15
2017-05-17	17.97
2017-05-16	18.66
2017-05-15	22.85
2017-05-12	22.85
2017-05-11	21.46
2017-05-10	21.46
2017-05-09	22.15
2017-05-08	20.06
2017-05-05	20.06
2017-05-04	20.76
2017-05-02	25.64
2017-04-28	19.36
2017-04-27	17.97
2017-04-26	18.66
2017-04-25	18.66
2017-04-24	20.06
2017-04-21	20.06
2017-04-20	20.06
2017-04-19	20.06
2017-04-18	21.46
2017-04-13	21.46
2017-04-12	21.46
2017-04-11	21.46
2017-04-10	21.46
2017-04-07	20.76
2017-04-06	20.76
2017-04-05	22.85
2017-04-03	24.25
2017-03-31	24.25
2017-03-30	22.15
2017-03-29	24.95
2017-03-28	24.95
2017-03-27	24.95
2017-03-24	29.83
2017-03-23	28.44
2017-03-22	27.74
2017-03-21	27.74
2017-03-20	27.74
2017-03-17	27.74
2017-03-16	31.23
2017-03-15	31.23
2017-03-14	31.23
2017-03-13	28.44
2017-03-10	26.34
2017-03-09	26.34
2017-03-08	28.44
2017-03-07	29.83
2017-03-06	29.83
2017-03-03	29.83
2017-03-02	29.83
2017-03-01	29.13
2017-02-28	25.64
2017-02-27	28.44
2017-02-24	26.34
2017-02-23	28.44
2017-02-22	29.83
2017-02-21	31.23
2017-02-20	31.23
2017-02-17	27.04
2017-02-16	29.13
2017-02-15	29.83
2017-02-14	22.85
2017-02-13	15.87
2017-02-10	14.48
2017-02-09	10.29
2017-02-08	8.89
2017-02-07	8.19
2017-02-06	8.19
2017-02-03	9.59
2017-02-02	13.78
2017-02-01	14.48
2017-01-27	17.27
2017-01-26	17.27
2017-01-25	13.08
2017-01-24	13.08
2017-01-23	13.78
2017-01-20	13.78
2017-01-19	13.78
2017-01-18	13.78
2017-01-17	13.78
2017-01-16	15.17
2017-01-13	15.87
2017-01-12	11.68
2017-01-11	11.68
2017-01-10	11.68
2017-01-09	13.78
2017-01-06	14.48
2017-01-05	13.78
2017-01-04	11.68
2017-01-03	12.38
2016-12-30	12.38
2016-12-29	12.38
2016-12-28	14.48
2016-12-23	15.17
2016-12-22	15.17
2016-12-21	16.57
2016-12-20	16.57
2016-12-19	13.78
2016-12-16	13.08
2016-12-15	13.08
2016-12-14	12.38
2016-12-13	11.68
2016-12-12	11.68
2016-12-09	17.27
2016-12-08	15.17
2016-12-07	15.17
2016-12-06	15.87
2016-12-05	17.97
2016-12-02	18.66
2016-12-01	20.06
2016-11-30	20.76
2016-11-29	21.46
2016-11-28	28.44
2016-11-25	28.44
2016-11-24	29.83
2016-11-23	18.66
2016-11-22	19.36
2016-11-21	23.55
2016-11-18	23.55
2016-11-17	24.95
2016-11-16	20.76
2016-11-15	22.15
2016-11-14	19.36
2016-11-11	19.36
2016-11-10	20.06
2016-11-09	19.36
2016-11-08	24.95
2016-11-07	22.85
2016-11-04	22.15
2016-11-03	22.85
2016-11-02	22.15
2016-11-01	22.15
2016-10-31	22.15
2016-10-28	27.74
2016-10-27	19.36
2016-10-26	25.64
2016-10-25	25.64
2016-10-24	25.64
2016-10-20	26.34
2016-10-19	26.34
2016-10-18	32.63
2016-10-17	29.83
2016-10-14	27.74
2016-10-13	22.15
2016-10-12	24.25
2016-10-11	24.95
2016-10-07	28.44
2016-10-06	28.44
2016-10-05	28.44
2016-10-04	27.74
2016-10-03	34.72
2016-09-30	26.34
2016-09-29	24.95
2016-09-28	24.95
2016-09-27	25.64
2016-09-26	25.64
2016-09-23	25.64
2016-09-22	25.64
2016-09-21	29.13
2016-09-20	22.85
2016-09-19	22.85
2016-09-15	25.64
2016-09-14	25.64
2016-09-13	25.64
2016-09-12	25.64
2016-09-09	25.64
2016-09-08	25.64
2016-09-07	25.64
2016-09-06	32.63
2016-09-05	32.63
2016-09-02	23.55
2016-09-01	23.55
2016-08-31	25.64
2016-08-30	25.64
2016-08-29	25.64
2016-08-26	25.64
2016-08-25	24.25
2016-08-24	24.25
2016-08-23	24.95
2016-08-22	24.95
2016-08-19	25.64
2016-08-18	25.64
2016-08-17	25.64
2016-08-16	25.64
2016-08-15	25.64
2016-08-12	22.85
2016-08-11	19.36
2016-08-10	19.36
2016-08-09	19.36
2016-08-08	18.66
2016-08-05	18.66
2016-08-04	17.97
2016-08-03	16.57
2016-08-01	20.06
2016-07-29	20.76
2016-07-28	22.15
2016-07-27	18.66
2016-07-26	22.15
2016-07-25	22.15
2016-07-22	22.15
2016-07-21	22.15
2016-07-20	22.15
2016-07-19	22.15
2016-07-18	22.15
2016-07-15	22.15
2016-07-14	20.76
2016-07-13	17.27
2016-07-12	17.27
2016-07-11	20.76
2016-07-08	22.85
2016-07-07	22.85
2016-07-06	29.83
2016-07-05	29.83
2016-07-04	24.25
2016-06-30	24.25
2016-06-29	22.85
2016-06-28	25.64
2016-06-27	20.06
2016-06-24	20.06
2016-06-23	20.06
2016-06-22	20.06
2016-06-21	27.74
2016-06-20	27.74
2016-06-17	27.74
2016-06-16	27.74
2016-06-15	27.74
2016-06-14	27.74
2016-06-13	27.74
2016-06-10	27.74
2016-06-08	27.74
2016-06-07	27.74
2016-06-06	27.74
2016-06-03	27.74
2016-06-02	27.74
2016-06-01	27.74
2016-05-31	27.74
2016-05-30	27.74
2016-05-27	15.87
2016-05-26	18.66
2016-05-25	24.95
2016-05-24	27.74
2016-05-23	27.74
2016-05-20	29.13
2016-05-19	29.13
2016-05-18	25.64
2016-05-17	22.15
2016-05-16	25.64
2016-05-13	25.64
2016-05-12	25.64
2016-05-11	25.64
2016-05-10	25.64
2016-05-09	27.04
2016-05-06	27.04
2016-05-05	27.74
2016-05-04	29.13
2016-05-03	29.13
2016-04-29	26.34
2016-04-28	29.83
2016-04-27	32.63
2016-04-26	32.63
2016-04-25	32.63
2016-04-22	32.63
2016-04-21	32.63
2016-04-20	32.63
2016-04-19	30.53
2016-04-18	38.91
2016-04-15	31.93
2016-04-14	36.12
2016-04-13	36.12
2016-04-12	30.53
2016-04-11	29.83
2016-04-08	29.83
2016-04-07	38.91
2016-04-06	38.91
2016-04-05	32.63
2016-04-01	32.63
2016-03-31	32.63
2016-03-30	32.63
2016-03-29	32.63
2016-03-24	32.63
2016-03-23	32.63
2016-03-22	34.72
2016-03-21	34.72
2016-03-18	34.02
2016-03-17	43.10
2016-03-16	44.49
2016-03-15	36.81
2016-03-14	36.81
2016-03-11	34.02
2016-03-10	34.02
2016-03-09	33.32
2016-03-08	33.32
2016-03-07	32.63
2016-03-04	39.61
2016-03-03	39.61
2016-03-02	38.21
2016-03-01	30.53
2016-02-29	30.53
2016-02-26	30.53
2016-02-25	26.34
2016-02-24	33.32
2016-02-23	30.53
2016-02-22	34.02
2016-02-19	30.53
2016-02-18	29.13
2016-02-17	29.13
2016-02-16	29.13
2016-02-15	32.63
2016-02-12	32.63
2016-02-11	32.63
2016-02-05	32.63
2016-02-04	27.04
2016-02-03	25.64
2016-02-02	29.13
2016-02-01	32.63
2016-01-29	32.63
2016-01-28	32.63
2016-01-27	23.55
2016-01-26	23.55
2016-01-25	34.02
2016-01-22	45.19
2016-01-21	45.19
2016-01-20	45.19
2016-01-19	45.19
2016-01-18	45.19
2016-01-15	28.44
2016-01-14	28.44
2016-01-13	28.44
2016-01-12	35.42
2016-01-11	43.10
2016-01-08	43.10
2016-01-07	40.30
2016-01-06	46.59
2016-01-05	46.59
2016-01-04	56.36
2015-12-31	50.77
2015-12-30	49.38
2015-12-29	46.59
2015-12-28	50.08
2015-12-24	39.61
2015-12-23	52.17
2015-12-22	38.21
2015-12-21	38.91
2015-12-18	38.91
2015-12-17	38.91
2015-12-16	38.91
2015-12-15	36.12
2015-12-14	36.81
2015-12-11	42.40
2015-12-10	41.00
2015-12-09	41.00
2015-12-08	40.30
2015-12-07	41.00
2015-12-04	39.61
2015-12-03	46.59
2015-12-02	46.59
2015-12-01	46.59
2015-11-30	46.59
2015-11-27	43.79
2015-11-26	48.68
2015-11-25	48.68
2015-11-24	48.68
2015-11-23	46.59
2015-11-20	52.17
2015-11-19	52.17
2015-11-18	53.57
2015-11-17	47.98
2015-11-16	51.47
2015-11-13	51.47
2015-11-12	52.17
2015-11-11	52.87
2015-11-10	46.59
2015-11-09	51.47
2015-11-06	50.77
2015-11-05	54.96
2015-11-04	47.98
2015-11-03	47.98
2015-11-02	47.98
2015-10-30	47.98
2015-10-29	47.98
2015-10-28	49.38
2015-10-27	49.38
2015-10-26	49.38
2015-10-23	47.98
2015-10-22	48.68
2015-10-20	51.47
2015-10-19	57.75
2015-10-16	55.66
2015-10-15	50.08
2015-10-14	47.28
2015-10-13	50.08
2015-10-12	52.17
2015-10-09	52.17
2015-10-08	49.38
2015-10-07	50.08
2015-10-06	50.08
2015-10-05	50.08
2015-10-02	50.08
2015-09-30	44.49
2015-09-29	50.08
2015-09-25	51.47
2015-09-24	47.98
2015-09-23	46.59
2015-09-22	51.47
2015-09-21	49.38
2015-09-18	47.98
2015-09-17	38.91
2015-09-16	38.91
2015-09-15	32.63
2015-09-14	31.23
2015-09-11	33.32
2015-09-10	32.63
2015-09-09	32.63
2015-09-08	36.81
2015-09-07	29.83
2015-09-04	27.04
2015-09-02	29.13
2015-09-01	27.04
2015-08-31	35.42
2015-08-28	48.68
2015-08-27	48.68
2015-08-26	48.68
2015-08-25	45.19
2015-08-24	45.19
2015-08-21	45.19
2015-08-20	45.19
2015-08-19	49.38
2015-08-18	49.38
2015-08-17	52.17
2015-08-14	51.47
2015-08-13	53.57
2015-08-12	53.57
2015-08-11	57.75
2015-08-10	55.66
2015-08-07	57.06
2015-08-06	53.57
2015-08-05	54.96
2015-08-04	52.17
2015-08-03	57.75
2015-07-31	59.15
2015-07-30	59.15
2015-07-29	59.15
2015-07-28	59.15
2015-07-27	60.55
2015-07-24	78.00
2015-07-23	71.02
2015-07-22	67.53
2015-07-21	73.11
2015-07-20	71.71
2015-07-17	74.51
2015-07-16	66.83
2015-07-15	64.73
2015-07-14	71.71
2015-07-13	71.71
2015-07-10	60.55
2015-07-09	53.57
2015-07-08	22.15
2015-07-07	36.12
2015-07-06	60.55
2015-07-03	102.43
2015-07-02	116.39
2015-06-30	123.37
2015-06-29	109.41
2015-06-26	137.33
2015-06-25	151.29
2015-06-24	151.29
2015-06-23	151.29
2015-06-22	144.31
2015-06-19	151.29
2015-06-18	165.25
2015-06-17	168.74
2015-06-16	158.27
2015-06-15	158.27
2015-06-12	158.27
2015-06-11	147.80
2015-06-10	147.80
2015-06-09	147.80
2015-06-08	161.76
2015-06-05	175.72
2015-06-04	161.76
2015-06-03	188.96
2015-06-02	192.36
2015-06-01	202.55
2015-05-29	212.75
2015-05-28	192.36
2015-05-27	212.75
2015-05-26	222.95
2015-05-22	154.96
2015-05-21	131.16
2015-05-20	124.37
2015-05-19	117.57
2015-05-18	124.37
2015-05-15	127.77
2015-05-14	120.97
2015-05-13	120.97
2015-05-12	120.97
2015-05-11	110.77
2015-05-08	110.77
2015-05-07	103.97
2015-05-06	110.77
2015-05-05	110.77
2015-05-04	124.37
2015-04-30	117.57
2015-04-29	117.57
2015-04-28	103.97
2015-04-27	100.57
2015-04-24	103.97
2015-04-23	110.77
2015-04-22	107.37
2015-04-21	103.97
2015-04-20	80.17
2015-04-17	97.17
2015-04-16	69.97
2015-04-15	69.97
2015-04-14	76.77
2015-04-13	83.57
2015-04-10	69.97
2015-04-09	66.57
2015-04-08	56.38
2015-04-02	54.34
2015-04-01	53.66
2015-03-31	55.70
2015-03-30	56.38
2015-03-27	56.38
2015-03-26	57.74
2015-03-25	57.74
2015-03-24	56.38
2015-03-23	56.38
2015-03-20	61.82
2015-03-19	53.66
2015-03-18	53.66
2015-03-17	55.70
2015-03-16	46.18
2015-03-13	45.50
2015-03-12	48.22
2015-03-11	51.62
2015-03-10	48.22
2015-03-09	48.22
2015-03-06	48.22
2015-03-05	46.18
2015-03-04	46.18
2015-03-03	48.90
2015-03-02	48.90
2015-02-27	48.90
2015-02-26	46.18
2015-02-25	48.22
2015-02-24	48.22
2015-02-23	48.22
2015-02-18	50.26
2015-02-17	50.26
2015-02-16	48.22
2015-02-13	48.22
2015-02-12	48.22
2015-02-11	48.22
2015-02-10	45.50
2015-02-09	46.18
2015-02-06	46.18
2015-02-05	48.22
2015-02-04	46.18
2015-02-03	42.10
2015-02-02	42.78
2015-01-30	50.26
2015-01-29	57.74
2015-01-28	56.38
2015-01-27	57.06
2015-01-26	57.06
2015-01-23	57.06
2015-01-22	57.06
2015-01-21	61.82
2015-01-20	56.38
2015-01-19	56.38
2015-01-16	57.74
2015-01-15	59.10
2015-01-14	60.46
2015-01-13	61.82
2015-01-12	61.82
2015-01-09	59.10
2015-01-08	62.50
2015-01-07	62.50
2015-01-06	62.50
2015-01-05	61.82
2015-01-02	61.82
2014-12-31	60.46
2014-12-30	60.46
2014-12-29	62.50
2014-12-24	66.57
2014-12-23	59.78
2014-12-22	62.50
2014-12-19	63.18
2014-12-18	63.86
2014-12-17	63.86
2014-12-16	65.21
2014-12-15	65.21
2014-12-12	68.61
2014-12-11	69.29
2014-12-10	69.97
2014-12-09	66.57
2014-12-08	66.57
2014-12-05	69.29
2014-12-04	65.89
2014-12-03	65.89
2014-12-02	73.37
2014-12-01	66.57
2014-11-28	69.97
2014-11-27	67.93
2014-11-26	69.29
2014-11-25	73.37
2014-11-24	64.53
2014-11-21	59.78
2014-11-20	62.50
2014-11-19	63.18
2014-11-18	69.97
2014-11-17	56.38
2014-11-14	56.38
2014-11-13	56.38
2014-11-12	56.38
2014-11-11	57.06
2014-11-10	57.06
2014-11-07	58.42
2014-11-06	56.38
2014-11-05	59.78
2014-11-04	61.14
2014-11-03	61.14
2014-10-31	55.70
2014-10-30	57.06
2014-10-29	57.06
2014-10-28	63.86
2014-10-27	56.38
2014-10-24	56.38
2014-10-23	56.38
2014-10-22	61.14
2014-10-21	56.38
2014-10-20	58.42
2014-10-17	63.18
2014-10-16	63.86
2014-10-15	69.29
2014-10-14	69.97
2014-10-13	67.93
2014-10-10	69.97
2014-10-09	69.97
2014-10-08	69.97
2014-10-07	64.53
2014-10-06	69.29
2014-10-03	65.21
2014-09-30	64.53
2014-09-29	68.61
2014-09-26	76.77
2014-09-25	80.17
2014-09-24	86.97
2014-09-23	86.97
2014-09-22	80.17
2014-09-19	73.37
2014-09-18	76.77
2014-09-17	76.77
2014-09-16	73.37
2014-09-15	76.77
2014-09-12	80.17
2014-09-11	73.37
2014-09-10	69.97
2014-09-08	69.97
2014-09-05	64.53
2014-09-04	63.86
2014-09-03	63.86
2014-09-02	63.86
2014-09-01	63.18
2014-08-29	63.86
2014-08-28	62.50
2014-08-27	63.18
2014-08-26	65.89
2014-08-25	65.21
2014-08-22	69.97
2014-08-21	73.37
2014-08-20	67.93
2014-08-19	65.89
2014-08-18	65.89
2014-08-15	65.89
2014-08-14	69.97
2014-08-13	65.21
2014-08-12	63.18
2014-08-11	61.82
2014-08-08	59.78
2014-08-07	61.14
2014-08-06	61.82
2014-08-05	61.82
2014-08-04	65.89
2014-08-01	63.18
2014-07-31	56.38
2014-07-30	60.46
2014-07-29	57.74
2014-07-28	62.50
2014-07-25	57.06
2014-07-24	57.06
2014-07-23	62.50
2014-07-22	56.38
2014-07-21	60.46
2014-07-18	60.46
2014-07-17	60.46
2014-07-16	57.74
2014-07-15	58.42
2014-07-14	61.82
2014-07-11	61.14
2014-07-10	57.06
2014-07-09	62.50
2014-07-08	61.14
2014-07-07	66.57
2014-07-04	57.74
2014-07-03	63.18
2014-07-02	58.42
2014-06-30	57.06
2014-06-27	60.46
2014-06-26	60.46
2014-06-25	60.46
2014-06-24	60.46
2014-06-23	60.46
2014-06-20	61.82
2014-06-19	50.94
2014-06-18	50.94
2014-06-17	54.34
2014-06-16	56.38
2014-06-13	53.66
2014-06-12	56.38
2014-06-11	51.62
2014-06-10	52.98
2014-06-09	50.94
2014-06-06	50.94
2014-06-05	50.29
2014-06-04	52.89
2014-06-03	47.68
2014-05-30	51.59
2014-05-29	51.59
2014-05-28	50.94
2014-05-27	50.29
2014-05-26	52.89
2014-05-23	52.24
2014-05-22	56.14
2014-05-21	56.14
2014-05-20	58.09
2014-05-19	58.09
2014-05-16	57.44
2014-05-15	62.00
2014-05-14	61.35
2014-05-13	61.35
2014-05-12	60.70
2014-05-09	60.70
2014-05-08	60.70
2014-05-07	58.09
2014-05-05	62.65
2014-05-02	62.65
2014-04-30	62.65
2014-04-29	69.15
2014-04-28	60.05
2014-04-25	62.65
2014-04-24	62.65
2014-04-23	62.65
2014-04-22	61.35
2014-04-17	65.90
2014-04-16	65.90
2014-04-15	62.65
2014-04-14	61.35
2014-04-11	62.65
2014-04-10	69.15
2014-04-09	65.90
2014-04-08	69.15
2014-04-07	72.41
2014-04-04	62.65
2014-04-03	69.15
2014-04-02	65.90
2014-04-01	61.35
2014-03-31	65.90
2014-03-28	58.74
2014-03-27	58.74
2014-03-26	65.90
2014-03-25	57.44
2014-03-24	65.90
2014-03-21	65.90
2014-03-20	48.33
2014-03-19	56.14
2014-03-18	49.64
2014-03-17	53.54
2014-03-14	52.89
2014-03-13	57.44
2014-03-12	55.49
2014-03-11	57.44
2014-03-10	59.39
2014-03-07	49.64
2014-03-06	43.13
2014-03-05	40.53
2014-03-04	42.48
2014-03-03	41.18
2014-02-28	47.03
2014-02-27	47.03
2014-02-26	44.43
2014-02-25	48.99
2014-02-24	45.73
2014-02-21	44.43
2014-02-20	46.38
2014-02-19	44.43
2014-02-18	46.38
2014-02-17	44.43
2014-02-14	48.99
2014-02-13	45.08
2014-02-12	49.64
2014-02-11	46.38
2014-02-10	42.48
2014-02-07	42.48
2014-02-06	41.83
2014-02-05	41.83
2014-02-04	45.73
2014-01-30	52.24
2014-01-29	52.24
2014-01-28	53.54
2014-01-27	60.05
2014-01-24	60.70
2014-01-23	58.74
2014-01-22	58.74
2014-01-21	61.35
2014-01-20	61.35
2014-01-17	56.79
2014-01-16	54.19
2014-01-15	59.39
2014-01-14	50.94
2014-01-13	52.89
2014-01-10	56.14
2014-01-09	65.90
2014-01-08	75.66
2014-01-07	41.18
2014-01-06	37.93
2014-01-03	41.83
2014-01-02	40.53
2013-12-31	40.53
2013-12-30	41.18
2013-12-27	37.27
2013-12-24	36.62
2013-12-23	36.62
2013-12-20	36.62
2013-12-19	36.62
2013-12-18	36.62
2013-12-17	36.62
2013-12-16	39.88
2013-12-13	40.53
2013-12-12	47.03
2013-12-11	49.64
2013-12-10	50.94
2013-12-09	50.94
2013-12-06	48.33
2013-12-05	51.59
2013-12-04	56.14
2013-12-03	42.48
2013-12-02	37.93
2013-11-29	37.93
2013-11-28	37.93
2013-11-27	39.23
2013-11-26	39.23
2013-11-25	39.88
2013-11-22	39.88
2013-11-21	39.88
2013-11-20	37.93
2013-11-19	37.93
2013-11-18	36.62
2013-11-15	36.62
2013-11-14	36.62
2013-11-13	37.93
2013-11-12	37.93
2013-11-11	36.62
2013-11-08	34.02
2013-11-07	34.67
2013-11-06	36.62
2013-11-05	36.62
2013-11-04	36.62
2013-11-01	35.97
2013-10-31	35.32
2013-10-30	36.62
2013-10-29	43.13
2013-10-28	37.27
2013-10-25	37.27
2013-10-24	36.62
2013-10-23	39.23
2013-10-22	43.78
2013-10-21	43.78
2013-10-18	39.88
2013-10-17	39.88
2013-10-16	39.88
2013-10-15	39.23
2013-10-11	43.13
2013-10-10	36.62
2013-10-09	34.02
2013-10-08	34.02
2013-10-07	34.02
2013-10-04	31.42
2013-10-03	30.12
2013-10-02	30.12
2013-09-30	30.12
2013-09-27	30.12
2013-09-26	30.12
2013-09-25	23.61
2013-09-24	22.31
2013-09-23	22.31
2013-09-19	22.31
2013-09-18	22.31
2013-09-17	22.96
2013-09-16	17.76
2013-09-13	17.76
2013-09-12	17.76
2013-09-11	17.76
2013-09-10	17.11
2013-09-09	17.11
2013-09-06	15.81
2013-09-05	15.81
2013-09-04	15.81
2013-09-03	15.81
2013-09-02	17.11
2013-08-30	17.11
2013-08-29	17.11
2013-08-28	16.46
2013-08-27	16.46
2013-08-26	15.81
2013-08-23	15.81
2013-08-22	19.71
2013-08-21	17.11
2013-08-20	15.15
2013-08-19	18.41
2013-08-16	13.20
2013-08-15	15.15
2013-08-13	15.81
2013-08-12	15.81
2013-08-09	15.81
2013-08-08	15.81
2013-08-07	17.11
2013-08-06	14.50
2013-08-05	14.50
2013-08-02	14.50
2013-08-01	19.06
2013-07-31	19.06
2013-07-30	19.06
2013-07-29	19.06
2013-07-26	15.81
2013-07-25	15.81
2013-07-24	17.11
2013-07-23	17.11
2013-07-22	13.85
2013-07-19	13.85
2013-07-18	16.46
2013-07-17	13.85
2013-07-16	15.15
2013-07-15	20.36
2013-07-12	20.36
2013-07-11	20.36
2013-07-10	20.36
2013-07-09	19.06
2013-07-08	19.06
2013-07-05	19.06
2013-07-04	19.06
2013-07-03	17.11
2013-07-02	17.11
2013-06-28	17.11
2013-06-27	13.85
2013-06-26	12.55
2013-06-25	11.90
2013-06-24	14.50
2013-06-21	15.81
2013-06-20	15.81
2013-06-19	15.81
2013-06-18	16.46
2013-06-17	15.15
2013-06-14	15.15
2013-06-13	15.15
2013-06-11	16.46
2013-06-10	16.46
2013-06-07	18.41
2013-06-06	18.41
2013-06-05	12.55
2013-06-04	14.50
2013-06-03	14.50
2013-05-31	15.81
2013-05-30	12.55
2013-05-29	16.46
2013-05-28	16.46
2013-05-27	16.46
2013-05-24	16.46
2013-05-23	20.89
2013-05-22	20.89
2013-05-21	25.32
2013-05-20	25.32
2013-05-16	24.68
2013-05-15	24.05
2013-05-14	26.58
2013-05-13	26.58
2013-05-10	31.01
2013-05-09	16.46
2013-05-08	17.72
2013-05-07	18.99
2013-05-06	18.99
2013-05-03	18.99
2013-05-02	18.99
2013-04-30	20.25
2013-04-29	18.99
2013-04-26	20.25
2013-04-25	25.32
2013-04-24	14.56
2013-04-23	17.09
2013-04-22	20.25
2013-04-19	20.25
2013-04-18	20.25
2013-04-17	20.25
2013-04-16	20.25
2013-04-15	20.25
2013-04-12	20.25
2013-04-11	20.25
2013-04-10	17.09
2013-04-09	13.92
2013-04-08	13.92
2013-04-05	13.92
2013-04-03	20.25
2013-04-02	20.25
2013-03-28	20.25
2013-03-27	15.82
2013-03-26	16.46
2013-03-25	23.42
2013-03-22	29.11
2013-03-21	26.58
2013-03-20	23.42
2013-03-19	23.42
2013-03-18	23.42
2013-03-15	26.58
2013-03-14	26.58
2013-03-13	26.58
2013-03-12	26.58
2013-03-11	29.11
2013-03-08	29.11
2013-03-07	23.42
2013-03-06	24.68
2013-03-05	25.32
2013-03-04	25.32
2013-03-01	26.58
2013-02-28	27.22
2013-02-27	23.42
2013-02-26	23.42
2013-02-25	24.05
2013-02-22	24.05
2013-02-21	22.78
2013-02-20	25.32
2013-02-19	24.68
2013-02-18	26.58
2013-02-15	26.58
2013-02-14	24.05
2013-02-08	26.58
2013-02-07	26.58
2013-02-06	26.58
2013-02-05	26.58
2013-02-04	30.38
2013-02-01	31.01
2013-01-31	30.38
2013-01-30	36.71
2013-01-29	34.18
2013-01-28	32.91
2013-01-25	38.61
2013-01-24	36.08
2013-01-23	37.97
2013-01-22	46.20
2013-01-21	46.84
2013-01-18	48.73
2013-01-17	51.90
2013-01-16	58.23
2013-01-15	33.54
2013-01-14	31.01
2013-01-11	26.58
2013-01-10	18.99
2013-01-09	13.29
2013-01-08	13.29
2013-01-07	13.29
2013-01-04	13.29
2013-01-03	13.29
2013-01-02	13.92
2012-12-31	10.76
2012-12-28	10.76
2012-12-27	10.76
2012-12-24	10.76
2012-12-21	10.76
2012-12-20	10.76
2012-12-19	10.76
2012-12-18	10.76
2012-12-17	10.76
2012-12-14	10.76
2012-12-13	8.23
2012-12-12	13.92
2012-12-11	13.92
2012-12-10	13.92
2012-12-07	13.92
2012-12-06	13.29
2012-12-05	10.13
2012-12-04	17.09
2012-12-03	17.09
2012-11-30	17.09
2012-11-29	17.09
2012-11-28	17.09
2012-11-27	17.09
2012-11-26	18.99
2012-11-23	17.09
2012-11-22	17.09
2012-11-21	4.43
2012-11-20	-2.53
2012-11-19	-5.06
2012-11-16	-5.06
2012-11-15	-5.06
2012-11-14	-3.16
2012-11-13	-3.16
2012-11-12	-3.16
2012-11-09	-2.53
2012-11-08	-1.27
2012-11-07	-1.27
2012-11-06	5.70
2012-11-05	7.59
2012-11-02	4.43
2012-11-01	0.00
2012-10-31	-4.43
2012-10-30	-3.16
2012-10-29	5.06
2012-10-26	5.06
2012-10-25	5.06
2012-10-24	6.33
2012-10-22	6.33
2012-10-19	0.63
2012-10-18	-1.90
2012-10-17	-1.90
2012-10-16	-1.90
2012-10-15	0.00
2012-10-12	0.00
2012-10-11	0.00
2012-10-10	0.00
2012-10-09	0.00
2012-10-08	-7.59
2012-10-05	-7.59
2012-10-04	-7.59
2012-10-03	-8.23
2012-09-28	-8.23
2012-09-27	-8.23
2012-09-26	-11.39
2012-09-25	-11.39
2012-09-24	-8.23
2012-09-21	-8.23
2012-09-20	-8.23
2012-09-19	-8.23
2012-09-18	-8.23
2012-09-17	-9.49
2012-09-14	-8.23
2012-09-13	-15.19
2012-09-12	-17.72
2012-09-11	-17.72
2012-09-10	-17.72
2012-09-07	-18.99
2012-09-06	-19.62
2012-09-05	-20.25
2012-09-04	-17.72
2012-09-03	-17.72
2012-08-31	-20.89
2012-08-30	-20.89
2012-08-29	-22.78
2012-08-28	-24.05
2012-08-27	-24.05
2012-08-24	-23.42
2012-08-23	-20.25
2012-08-22	-22.15
2012-08-21	-25.32
2012-08-20	-25.32
2012-08-17	-25.32
2012-08-16	-24.05
2012-08-15	-25.32
2012-08-14	-25.95
2012-08-13	-21.52
2012-08-10	-21.52
2012-08-09	-21.52
2012-08-08	-21.52
2012-08-07	-21.52
2012-08-06	-25.32
2012-08-03	-23.42
2012-08-02	-23.42
2012-08-01	-24.68
2012-07-31	-16.46
2012-07-30	-16.46
2012-07-27	-16.46
2012-07-26	-16.46
2012-07-25	-16.46
2012-07-24	-16.46
2012-07-23	-16.46
2012-07-20	-16.46
2012-07-19	-18.35
2012-07-18	-17.72
2012-07-17	-17.72
2012-07-16	-20.89
2012-07-13	-17.72
2012-07-12	-15.82
2012-07-11	-15.82
2012-07-10	-13.29
2012-07-09	-14.56
2012-07-06	-14.56
2012-07-05	-16.46
2012-07-04	-16.46
2012-07-03	-16.46
2012-06-29	-16.46
2012-06-28	-8.23
2012-06-27	-8.23
2012-06-26	-8.23
2012-06-25	-5.06
2012-06-22	-5.06
2012-06-21	-5.06
2012-06-20	-5.06
2012-06-19	-5.70
2012-06-18	-5.70
2012-06-15	-5.06
2012-06-14	-1.90
2012-06-13	-1.90
2012-06-12	-6.33
2012-06-11	-5.06
2012-06-08	-1.90
2012-06-07	-1.90
2012-06-06	-5.06
2012-06-05	-5.06
2012-06-04	-5.06
2012-06-01	-5.06
2012-05-31	-5.06
2012-05-30	-5.06
2012-05-29	-5.06
2012-05-28	-5.06
2012-05-25	-5.06
2012-05-24	-5.06
2012-05-23	-1.90
2012-05-22	-1.90
2012-05-21	-1.90
2012-05-18	-1.90
2012-05-17	-1.90
2012-05-16	-5.06
2012-05-15	-1.90
2012-05-14	-1.90
2012-05-11	-1.90
2012-05-10	-1.90
2012-05-09	-1.90
2012-05-08	-1.90
2012-05-07	-1.90
2012-05-04	5.06
2012-05-03	1.27
2012-05-02	1.27
2012-04-30	-5.06
2012-04-27	-2.53
2012-04-26	-2.53
2012-04-25	-6.33
2012-04-24	-2.53
2012-04-23	0.00
2012-04-20	5.70
2012-04-19	4.43
2012-04-18	5.70
2012-04-17	5.70
2012-04-16	5.70
2012-04-13	5.70
2012-04-12	7.59
2012-04-11	7.59
2012-04-10	7.59
2012-04-05	4.43
2012-04-03	4.43
2012-04-02	5.70
2012-03-30	5.70
2012-03-29	13.29
2012-03-28	13.29
2012-03-27	12.66
2012-03-26	4.43
2012-03-23	0.00

Recommend Webb-site to a friend