Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-09-30 | 225.95 |
| 2025-09-29 | 235.85 |
| 2025-09-26 | 221.88 |
| 2025-09-25 | 232.94 |
| 2025-09-24 | 233.52 |
| 2025-09-23 | 228.86 |
| 2025-09-22 | 234.10 |
| 2025-09-19 | 235.27 |
| 2025-09-18 | 230.03 |
| 2025-09-17 | 225.95 |
| 2025-09-16 | 223.04 |
| 2025-09-15 | 232.94 |
| 2025-09-12 | 214.31 |
| 2025-09-11 | 213.73 |
| 2025-09-10 | 216.06 |
| 2025-09-09 | 219.55 |
| 2025-09-08 | 228.86 |
| 2025-09-05 | 228.28 |
| 2025-09-04 | 218.97 |
| 2025-09-03 | 231.19 |
| 2025-09-02 | 237.01 |
| 2025-09-01 | 249.82 |
| 2025-08-29 | 254.48 |
| 2025-08-28 | 259.13 |
| 2025-08-27 | 269.61 |
| 2025-08-26 | 302.20 |
| 2025-08-25 | 325.49 |
| 2025-08-22 | 343.53 |
| 2025-08-21 | 330.73 |
| 2025-08-20 | 340.04 |
| 2025-08-19 | 345.86 |
| 2025-08-18 | 386.60 |
| 2025-08-15 | 308.61 |
| 2025-08-14 | 294.06 |
| 2025-08-13 | 292.31 |
| 2025-08-12 | 285.32 |
| 2025-08-11 | 280.09 |
| 2025-08-08 | 274.85 |
| 2025-08-07 | 283.00 |
| 2025-08-06 | 254.48 |
| 2025-08-05 | 256.22 |
| 2025-08-04 | 245.16 |
| 2025-08-01 | 239.92 |
| 2025-07-31 | 245.16 |
| 2025-07-30 | 253.31 |
| 2025-07-29 | 259.13 |
| 2025-07-28 | 260.88 |
| 2025-07-25 | 276.59 |
| 2025-07-24 | 277.76 |
| 2025-07-23 | 270.19 |
| 2025-07-22 | 273.68 |
| 2025-07-21 | 275.43 |
| 2025-07-18 | 282.41 |
| 2025-07-17 | 278.34 |
| 2025-07-16 | 269.61 |
| 2025-07-15 | 270.19 |
| 2025-07-14 | 262.62 |
| 2025-07-11 | 257.39 |
| 2025-07-10 | 255.06 |
| 2025-07-09 | 262.04 |
| 2025-07-08 | 260.88 |
| 2025-07-07 | 250.98 |
| 2025-07-04 | 259.13 |
| 2025-07-03 | 267.86 |
| 2025-07-02 | 269.00 |
| 2025-06-30 | 274.10 |
| 2025-06-27 | 276.93 |
| 2025-06-26 | 285.43 |
| 2025-06-25 | 292.80 |
| 2025-06-24 | 291.10 |
| 2025-06-23 | 286.00 |
| 2025-06-20 | 291.10 |
| 2025-06-19 | 283.17 |
| 2025-06-18 | 301.31 |
| 2025-06-17 | 282.03 |
| 2025-06-16 | 275.23 |
| 2025-06-13 | 283.17 |
| 2025-06-12 | 301.31 |
| 2025-06-11 | 303.57 |
| 2025-06-10 | 283.73 |
| 2025-06-09 | 261.06 |
| 2025-06-06 | 254.26 |
| 2025-06-05 | 257.66 |
| 2025-06-04 | 248.59 |
| 2025-06-03 | 225.35 |
| 2025-06-02 | 221.95 |
| 2025-05-30 | 224.79 |
| 2025-05-29 | 234.42 |
| 2025-05-28 | 232.15 |
| 2025-05-27 | 228.19 |
| 2025-05-26 | 226.49 |
| 2025-05-23 | 231.02 |
| 2025-05-22 | 228.75 |
| 2025-05-21 | 234.42 |
| 2025-05-20 | 236.12 |
| 2025-05-19 | 224.22 |
| 2025-05-16 | 233.29 |
| 2025-05-15 | 234.42 |
| 2025-05-14 | 231.59 |
| 2025-05-13 | 225.35 |
| 2025-05-12 | 237.82 |
| 2025-05-09 | 214.02 |
| 2025-05-08 | 217.42 |
| 2025-05-07 | 212.32 |
| 2025-05-06 | 213.45 |
| 2025-05-02 | 214.02 |
| 2025-04-30 | 208.91 |
| 2025-04-29 | 208.35 |
| 2025-04-28 | 208.91 |
| 2025-04-25 | 204.95 |
| 2025-04-24 | 209.48 |
| 2025-04-23 | 204.38 |
| 2025-04-22 | 198.14 |
| 2025-04-17 | 189.64 |
| 2025-04-16 | 186.81 |
| 2025-04-15 | 192.48 |
| 2025-04-14 | 197.58 |
| 2025-04-11 | 184.54 |
| 2025-04-10 | 172.07 |
| 2025-04-09 | 164.70 |
| 2025-04-08 | 163.00 |
| 2025-04-07 | 156.77 |
| 2025-04-03 | 212.32 |
| 2025-04-02 | 223.08 |
| 2025-04-01 | 223.08 |
| 2025-03-31 | 221.38 |
| 2025-03-28 | 234.42 |
| 2025-03-27 | 240.09 |
| 2025-03-26 | 265.60 |
| 2025-03-25 | 263.90 |
| 2025-03-24 | 275.23 |
| 2025-03-21 | 267.86 |
| 2025-03-20 | 292.24 |
| 2025-03-19 | 305.27 |
| 2025-03-18 | 310.94 |
| 2025-03-17 | 303.01 |
| 2025-03-14 | 290.54 |
| 2025-03-13 | 299.60 |
| 2025-03-12 | 299.04 |
| 2025-03-11 | 311.51 |
| 2025-03-10 | 304.14 |
| 2025-03-07 | 304.71 |
| 2025-03-06 | 316.04 |
| 2025-03-05 | 304.71 |
| 2025-03-04 | 289.97 |
| 2025-03-03 | 298.47 |
| 2025-02-28 | 291.67 |
| 2025-02-27 | 335.88 |
| 2025-02-26 | 323.41 |
| 2025-02-25 | 307.54 |
| 2025-02-24 | 314.91 |
| 2025-02-21 | 274.10 |
| 2025-02-20 | 282.60 |
| 2025-02-19 | 287.13 |
| 2025-02-18 | 293.94 |
| 2025-02-17 | 305.27 |
| 2025-02-14 | 326.81 |
| 2025-02-13 | 311.51 |
| 2025-02-12 | 329.08 |
| 2025-02-11 | 322.84 |
| 2025-02-10 | 339.85 |
| 2025-02-07 | 346.08 |
| 2025-02-06 | 344.95 |
| 2025-02-05 | 335.31 |
| 2025-02-04 | 323.41 |
| 2025-02-03 | 303.57 |
| 2025-01-28 | 306.97 |
| 2025-01-27 | 306.97 |
| 2025-01-24 | 326.25 |
| 2025-01-23 | 296.77 |
| 2025-01-22 | 294.50 |
| 2025-01-21 | 278.63 |
| 2025-01-20 | 278.63 |
| 2025-01-17 | 284.30 |
| 2025-01-16 | 272.96 |
| 2025-01-15 | 254.26 |
| 2025-01-14 | 252.56 |
| 2025-01-13 | 241.22 |
| 2025-01-10 | 244.62 |
| 2025-01-09 | 258.79 |
| 2025-01-08 | 262.19 |
| 2025-01-07 | 262.76 |
| 2025-01-06 | 267.86 |
| 2025-01-03 | 268.43 |
| 2025-01-02 | 267.30 |
| 2024-12-31 | 283.17 |
| 2024-12-30 | 278.07 |
| 2024-12-27 | 281.47 |
| 2024-12-24 | 290.54 |
| 2024-12-23 | 259.93 |
| 2024-12-20 | 249.16 |
| 2024-12-19 | 242.92 |
| 2024-12-18 | 249.16 |
| 2024-12-17 | 246.32 |
| 2024-12-16 | 251.99 |
| 2024-12-13 | 258.79 |
| 2024-12-12 | 264.46 |
| 2024-12-11 | 263.90 |
| 2024-12-10 | 257.09 |
| 2024-12-09 | 266.16 |
| 2024-12-06 | 238.39 |
| 2024-12-05 | 236.12 |
| 2024-12-04 | 228.75 |
| 2024-12-03 | 235.55 |
| 2024-12-02 | 229.89 |
| 2024-11-29 | 214.58 |
| 2024-11-28 | 204.38 |
| 2024-11-27 | 212.32 |
| 2024-11-26 | 206.65 |
| 2024-11-25 | 208.91 |
| 2024-11-22 | 203.81 |
| 2024-11-21 | 218.55 |
| 2024-11-20 | 224.22 |
| 2024-11-19 | 219.12 |
| 2024-11-18 | 217.42 |
| 2024-11-15 | 220.82 |
| 2024-11-14 | 221.95 |
| 2024-11-13 | 234.42 |
| 2024-11-12 | 230.45 |
| 2024-11-11 | 255.96 |
| 2024-11-08 | 247.46 |
| 2024-11-07 | 243.49 |
| 2024-11-06 | 246.89 |
| 2024-11-05 | 241.79 |
| 2024-11-04 | 215.72 |
| 2024-11-01 | 207.21 |
| 2024-10-31 | 212.32 |
| 2024-10-30 | 214.02 |
| 2024-10-29 | 221.38 |
| 2024-10-28 | 230.45 |
| 2024-10-25 | 217.42 |
| 2024-10-24 | 208.35 |
| 2024-10-23 | 223.08 |
| 2024-10-22 | 218.55 |
| 2024-10-21 | 221.95 |
| 2024-10-18 | 219.68 |
| 2024-10-17 | 198.14 |
| 2024-10-16 | 204.95 |
| 2024-10-15 | 206.08 |
| 2024-10-14 | 221.38 |
| 2024-10-10 | 245.19 |
| 2024-10-09 | 231.59 |
| 2024-10-08 | 248.02 |
| 2024-10-07 | 306.97 |
| 2024-10-04 | 248.02 |
| 2024-10-03 | 228.75 |
| 2024-10-02 | 233.85 |
| 2024-09-30 | 224.79 |
| 2024-09-27 | 197.58 |
| 2024-09-26 | 180.01 |
| 2024-09-25 | 160.73 |
| 2024-09-24 | 164.70 |
| 2024-09-23 | 151.67 |
| 2024-09-20 | 151.67 |
| 2024-09-19 | 152.80 |
| 2024-09-17 | 149.97 |
| 2024-09-16 | 148.27 |
| 2024-09-13 | 153.37 |
| 2024-09-12 | 147.70 |
| 2024-09-11 | 148.83 |
| 2024-09-10 | 148.83 |
| 2024-09-09 | 151.67 |
| 2024-09-05 | 157.33 |
| 2024-09-04 | 164.14 |
| 2024-09-03 | 163.57 |
| 2024-09-02 | 160.17 |
| 2024-08-30 | 163.57 |
| 2024-08-29 | 165.84 |
| 2024-08-28 | 156.20 |
| 2024-08-27 | 157.90 |
| 2024-08-26 | 158.47 |
| 2024-08-23 | 142.60 |
| 2024-08-22 | 132.96 |
| 2024-08-21 | 132.39 |
| 2024-08-20 | 134.09 |
| 2024-08-19 | 136.36 |
| 2024-08-16 | 131.83 |
| 2024-08-15 | 129.56 |
| 2024-08-14 | 130.69 |
| 2024-08-13 | 133.53 |
| 2024-08-12 | 131.83 |
| 2024-08-09 | 135.23 |
| 2024-08-08 | 132.39 |
| 2024-08-07 | 133.53 |
| 2024-08-06 | 134.66 |
| 2024-08-05 | 132.96 |
| 2024-08-02 | 142.03 |
| 2024-08-01 | 146.56 |
| 2024-07-31 | 153.37 |
| 2024-07-30 | 146.00 |
| 2024-07-29 | 153.37 |
| 2024-07-26 | 151.67 |
| 2024-07-25 | 146.56 |
| 2024-07-24 | 146.56 |
| 2024-07-23 | 147.13 |
| 2024-07-22 | 153.37 |
| 2024-07-19 | 153.37 |
| 2024-07-18 | 163.57 |
| 2024-07-17 | 165.84 |
| 2024-07-16 | 163.00 |
| 2024-07-15 | 163.57 |
| 2024-07-12 | 166.40 |
| 2024-07-11 | 161.87 |
| 2024-07-10 | 151.67 |
| 2024-07-09 | 147.70 |
| 2024-07-08 | 148.27 |
| 2024-07-05 | 155.07 |
| 2024-07-04 | 155.63 |
| 2024-07-03 | 156.18 |
| 2024-07-02 | 152.91 |
| 2024-06-28 | 158.90 |
| 2024-06-27 | 157.81 |
| 2024-06-26 | 159.44 |
| 2024-06-25 | 157.81 |
| 2024-06-24 | 160.53 |
| 2024-06-21 | 158.35 |
| 2024-06-20 | 171.95 |
| 2024-06-19 | 181.20 |
| 2024-06-18 | 172.49 |
| 2024-06-17 | 175.76 |
| 2024-06-14 | 177.93 |
| 2024-06-13 | 183.37 |
| 2024-06-12 | 175.21 |
| 2024-06-11 | 182.83 |
| 2024-06-07 | 192.62 |
| 2024-06-06 | 201.32 |
| 2024-06-05 | 198.60 |
| 2024-06-04 | 201.87 |
| 2024-06-03 | 200.23 |
| 2024-05-31 | 189.90 |
| 2024-05-30 | 194.79 |
| 2024-05-29 | 194.25 |
| 2024-05-28 | 200.23 |
| 2024-05-27 | 200.23 |
| 2024-05-24 | 194.25 |
| 2024-05-23 | 203.50 |
| 2024-05-22 | 217.64 |
| 2024-05-21 | 206.76 |
| 2024-05-20 | 218.73 |
| 2024-05-17 | 223.08 |
| 2024-05-16 | 225.25 |
| 2024-05-14 | 221.99 |
| 2024-05-13 | 222.53 |
| 2024-05-10 | 233.41 |
| 2024-05-09 | 218.18 |
| 2024-05-08 | 201.32 |
| 2024-05-07 | 207.30 |
| 2024-05-06 | 208.94 |
| 2024-05-03 | 214.38 |
| 2024-05-02 | 214.38 |
| 2024-04-30 | 196.97 |
| 2024-04-29 | 188.27 |
| 2024-04-26 | 171.95 |
| 2024-04-25 | 149.65 |
| 2024-04-24 | 147.48 |
| 2024-04-23 | 142.04 |
| 2024-04-22 | 144.76 |
| 2024-04-19 | 139.32 |
| 2024-04-18 | 143.67 |
| 2024-04-17 | 144.76 |
| 2024-04-16 | 142.58 |
| 2024-04-15 | 146.93 |
| 2024-04-12 | 154.00 |
| 2024-04-11 | 162.16 |
| 2024-04-10 | 170.32 |
| 2024-04-09 | 157.81 |
| 2024-04-08 | 156.72 |
| 2024-04-05 | 153.46 |
| 2024-04-03 | 162.70 |
| 2024-04-02 | 168.14 |
| 2024-03-28 | 156.72 |
| 2024-03-27 | 156.18 |
| 2024-03-26 | 157.81 |
| 2024-03-25 | 152.37 |
| 2024-03-22 | 181.74 |
| 2024-03-21 | 192.62 |
| 2024-03-20 | 190.99 |
| 2024-03-19 | 182.83 |
| 2024-03-18 | 192.62 |
| 2024-03-15 | 180.65 |
| 2024-03-14 | 182.28 |
| 2024-03-13 | 193.16 |
| 2024-03-12 | 206.76 |
| 2024-03-11 | 190.44 |
| 2024-03-08 | 180.11 |
| 2024-03-07 | 183.92 |
| 2024-03-06 | 186.64 |
| 2024-03-05 | 181.74 |
| 2024-03-04 | 196.97 |
| 2024-03-01 | 202.95 |
| 2024-02-29 | 198.06 |
| 2024-02-28 | 195.88 |
| 2024-02-27 | 207.85 |
| 2024-02-26 | 207.85 |
| 2024-02-23 | 206.76 |
| 2024-02-22 | 205.67 |
| 2024-02-21 | 205.13 |
| 2024-02-20 | 196.43 |
| 2024-02-19 | 192.62 |
| 2024-02-16 | 202.41 |
| 2024-02-15 | 178.48 |
| 2024-02-14 | 179.57 |
| 2024-02-09 | 185.00 |
| 2024-02-08 | 188.27 |
| 2024-02-07 | 181.20 |
| 2024-02-06 | 188.27 |
| 2024-02-05 | 172.49 |
| 2024-02-02 | 178.48 |
| 2024-02-01 | 176.85 |
| 2024-01-31 | 174.13 |
| 2024-01-30 | 183.92 |
| 2024-01-29 | 201.87 |
| 2024-01-26 | 205.67 |
| 2024-01-25 | 214.92 |
| 2024-01-24 | 214.92 |
| 2024-01-23 | 211.11 |
| 2024-01-22 | 195.88 |
| 2024-01-19 | 211.66 |
| 2024-01-18 | 215.46 |
| 2024-01-17 | 215.46 |
| 2024-01-16 | 235.59 |
| 2024-01-15 | 237.22 |
| 2024-01-12 | 249.73 |
| 2024-01-11 | 258.43 |
| 2024-01-10 | 244.83 |
| 2024-01-09 | 253.54 |
| 2024-01-08 | 252.45 |
| 2024-01-05 | 267.68 |
| 2024-01-04 | 275.29 |
| 2024-01-03 | 261.69 |
| 2024-01-02 | 268.22 |
| 2023-12-29 | 283.99 |
| 2023-12-28 | 277.47 |
| 2023-12-27 | 251.36 |
| 2023-12-22 | 247.55 |
| 2023-12-21 | 249.18 |
| 2023-12-20 | 251.90 |
| 2023-12-19 | 249.73 |
| 2023-12-18 | 258.43 |
| 2023-12-15 | 268.22 |
| 2023-12-14 | 245.38 |
| 2023-12-13 | 241.03 |
| 2023-12-12 | 251.90 |
| 2023-12-11 | 256.26 |
| 2023-12-08 | 250.82 |
| 2023-12-07 | 269.85 |
| 2023-12-06 | 287.80 |
| 2023-12-05 | 294.33 |
| 2023-12-04 | 303.57 |
| 2023-12-01 | 313.37 |
| 2023-11-30 | 326.96 |
| 2023-11-29 | 328.59 |
| 2023-11-28 | 344.37 |
| 2023-11-27 | 334.03 |
| 2023-11-24 | 340.56 |
| 2023-11-23 | 353.61 |
| 2023-11-22 | 335.67 |
| 2023-11-21 | 346.00 |
| 2023-11-20 | 366.67 |
| 2023-11-17 | 348.17 |
| 2023-11-16 | 346.00 |
| 2023-11-15 | 334.03 |
| 2023-11-14 | 335.12 |
| 2023-11-13 | 310.65 |
| 2023-11-10 | 293.24 |
| 2023-11-09 | 296.50 |
| 2023-11-08 | 305.21 |
| 2023-11-07 | 303.03 |
| 2023-11-06 | 315.54 |
| 2023-11-03 | 285.63 |
| 2023-11-02 | 260.06 |
| 2023-11-01 | 254.08 |
| 2023-10-31 | 262.24 |
| 2023-10-30 | 262.78 |
| 2023-10-27 | 247.01 |
| 2023-10-26 | 231.78 |
| 2023-10-25 | 240.48 |
| 2023-10-24 | 239.39 |
| 2023-10-20 | 250.27 |
| 2023-10-19 | 255.71 |
| 2023-10-18 | 263.87 |
| 2023-10-17 | 262.24 |
| 2023-10-16 | 264.41 |
| 2023-10-13 | 268.22 |
| 2023-10-12 | 269.85 |
| 2023-10-11 | 272.57 |
| 2023-10-10 | 264.41 |
| 2023-10-09 | 259.52 |
| 2023-10-06 | 261.69 |
| 2023-10-05 | 264.96 |
| 2023-10-04 | 273.12 |
| 2023-10-03 | 274.20 |
| 2023-09-29 | 294.87 |
| 2023-09-28 | 264.41 |
| 2023-09-27 | 274.20 |
| 2023-09-26 | 291.07 |
| 2023-09-25 | 298.14 |
| 2023-09-22 | 316.08 |
| 2023-09-21 | 310.65 |
| 2023-09-20 | 313.91 |
| 2023-09-19 | 323.70 |
| 2023-09-18 | 325.87 |
| 2023-09-15 | 325.33 |
| 2023-09-14 | 323.16 |
| 2023-09-13 | 321.52 |
| 2023-09-12 | 323.70 |
| 2023-09-11 | 323.16 |
| 2023-09-07 | 326.96 |
| 2023-09-06 | 327.51 |
| 2023-09-05 | 309.56 |
| 2023-09-04 | 320.98 |
| 2023-08-31 | 313.91 |
| 2023-08-30 | 315.00 |
| 2023-08-29 | 325.87 |
| 2023-08-28 | 298.68 |
| 2023-08-25 | 302.49 |
| 2023-08-24 | 306.29 |
| 2023-08-23 | 317.72 |
| 2023-08-22 | 395.49 |
| 2023-08-21 | 389.51 |
| 2023-08-18 | 427.58 |
| 2023-08-17 | 425.41 |
| 2023-08-16 | 425.95 |
| 2023-08-15 | 440.64 |
| 2023-08-14 | 434.11 |
| 2023-08-11 | 447.16 |
| 2023-08-10 | 453.69 |
| 2023-08-09 | 476.54 |
| 2023-08-08 | 483.06 |
| 2023-08-07 | 495.03 |
| 2023-08-04 | 508.08 |
| 2023-08-03 | 510.26 |
| 2023-08-02 | 501.55 |
| 2023-08-01 | 524.40 |
| 2023-07-31 | 542.89 |
| 2023-07-28 | 537.45 |
| 2023-07-27 | 529.84 |
| 2023-07-26 | 486.33 |
| 2023-07-25 | 498.29 |
| 2023-07-24 | 479.80 |
| 2023-07-21 | 501.55 |
| 2023-07-20 | 529.84 |
| 2023-07-19 | 553.77 |
| 2023-07-18 | 564.65 |
| 2023-07-14 | 569.00 |
| 2023-07-13 | 564.65 |
| 2023-07-12 | 579.88 |
| 2023-07-11 | 580.96 |
| 2023-07-10 | 522.22 |
| 2023-07-07 | 549.42 |
| 2023-07-06 | 515.70 |
| 2023-07-05 | 536.36 |
| 2023-07-04 | 555.40 |
| 2023-07-03 | 540.46 |
| 2023-06-30 | 502.03 |
| 2023-06-29 | 498.83 |
| 2023-06-28 | 500.96 |
| 2023-06-27 | 509.50 |
| 2023-06-26 | 500.96 |
| 2023-06-23 | 492.42 |
| 2023-06-21 | 519.11 |
| 2023-06-20 | 554.33 |
| 2023-06-19 | 587.42 |
| 2023-06-16 | 585.29 |
| 2023-06-15 | 581.02 |
| 2023-06-14 | 551.13 |
| 2023-06-13 | 560.74 |
| 2023-06-12 | 521.24 |
| 2023-06-09 | 510.57 |
| 2023-06-08 | 524.45 |
| 2023-06-07 | 492.42 |
| 2023-06-06 | 478.55 |
| 2023-06-05 | 489.22 |
| 2023-06-02 | 494.56 |
| 2023-06-01 | 446.52 |
| 2023-05-31 | 456.13 |
| 2023-05-30 | 475.34 |
| 2023-05-29 | 478.55 |
| 2023-05-25 | 484.95 |
| 2023-05-24 | 463.60 |
| 2023-05-23 | 521.24 |
| 2023-05-22 | 519.11 |
| 2023-05-19 | 508.43 |
| 2023-05-18 | 541.52 |
| 2023-05-17 | 522.31 |
| 2023-05-16 | 520.18 |
| 2023-05-15 | 535.12 |
| 2023-05-12 | 522.31 |
| 2023-05-11 | 540.46 |
| 2023-05-10 | 547.93 |
| 2023-05-09 | 546.86 |
| 2023-05-08 | 562.87 |
| 2023-05-05 | 586.36 |
| 2023-05-04 | 599.17 |
| 2023-05-03 | 572.48 |
| 2023-05-02 | 584.22 |
| 2023-04-28 | 582.09 |
| 2023-04-27 | 598.10 |
| 2023-04-26 | 593.83 |
| 2023-04-25 | 593.83 |
| 2023-04-24 | 633.32 |
| 2023-04-21 | 631.19 |
| 2023-04-20 | 625.85 |
| 2023-04-19 | 632.26 |
| 2023-04-18 | 671.75 |
| 2023-04-17 | 652.54 |
| 2023-04-14 | 636.53 |
| 2023-04-13 | 658.94 |
| 2023-04-12 | 624.78 |
| 2023-04-11 | 604.50 |
| 2023-04-06 | 620.51 |
| 2023-04-04 | 608.77 |
| 2023-04-03 | 623.72 |
| 2023-03-31 | 623.72 |
| 2023-03-30 | 621.58 |
| 2023-03-29 | 631.19 |
| 2023-03-28 | 610.91 |
| 2023-03-27 | 623.72 |
| 2023-03-24 | 657.87 |
| 2023-03-23 | 690.96 |
| 2023-03-22 | 690.96 |
| 2023-03-21 | 708.04 |
| 2023-03-20 | 701.64 |
| 2023-03-17 | 750.74 |
| 2023-03-16 | 727.26 |
| 2023-03-15 | 747.54 |
| 2023-03-14 | 756.08 |
| 2023-03-13 | 789.17 |
| 2023-03-10 | 771.02 |
| 2023-03-09 | 793.44 |
| 2023-03-08 | 799.84 |
| 2023-03-07 | 825.46 |
| 2023-03-06 | 815.85 |
| 2023-03-03 | 811.58 |
| 2023-03-02 | 831.87 |
| 2023-03-01 | 871.36 |
| 2023-02-28 | 826.53 |
| 2023-02-27 | 842.54 |
| 2023-02-24 | 864.96 |
| 2023-02-23 | 898.05 |
| 2023-02-22 | 950.35 |
| 2023-02-21 | 967.43 |
| 2023-02-20 | 923.66 |
| 2023-02-17 | 903.38 |
| 2023-02-16 | 903.38 |
| 2023-02-15 | 911.92 |
| 2023-02-14 | 905.52 |
| 2023-02-13 | 927.93 |
| 2023-02-10 | 925.80 |
| 2023-02-09 | 924.73 |
| 2023-02-08 | 875.63 |
| 2023-02-07 | 861.75 |
| 2023-02-06 | 859.62 |
| 2023-02-03 | 889.51 |
| 2023-02-02 | 903.38 |
| 2023-02-01 | 914.06 |
| 2023-01-31 | 892.71 |
| 2023-01-30 | 883.10 |
| 2023-01-27 | 912.99 |
| 2023-01-26 | 887.37 |
| 2023-01-20 | 829.73 |
| 2023-01-19 | 841.47 |
| 2023-01-18 | 810.52 |
| 2023-01-17 | 785.97 |
| 2023-01-16 | 824.39 |
| 2023-01-13 | 808.38 |
| 2023-01-12 | 800.91 |
| 2023-01-11 | 777.43 |
| 2023-01-10 | 784.90 |
| 2023-01-09 | 777.43 |
| 2023-01-06 | 759.28 |
| 2023-01-05 | 702.71 |
| 2023-01-04 | 694.17 |
| 2023-01-03 | 685.63 |
| 2022-12-30 | 692.03 |
| 2022-12-29 | 668.55 |
| 2022-12-28 | 666.41 |
| 2022-12-23 | 653.60 |
| 2022-12-22 | 671.75 |
| 2022-12-21 | 639.73 |
| 2022-12-20 | 617.31 |
| 2022-12-19 | 631.19 |
| 2022-12-16 | 635.46 |
| 2022-12-15 | 651.47 |
| 2022-12-14 | 652.54 |
| 2022-12-13 | 658.94 |
| 2022-12-12 | 621.58 |
| 2022-12-09 | 621.58 |
| 2022-12-08 | 624.78 |
| 2022-12-07 | 629.05 |
| 2022-12-06 | 658.94 |
| 2022-12-05 | 699.50 |
| 2022-12-02 | 644.00 |
| 2022-12-01 | 645.07 |
| 2022-11-30 | 651.47 |
| 2022-11-29 | 603.44 |
| 2022-11-28 | 561.81 |
| 2022-11-25 | 562.87 |
| 2022-11-24 | 578.88 |
| 2022-11-23 | 572.48 |
| 2022-11-22 | 560.74 |
| 2022-11-21 | 584.22 |
| 2022-11-18 | 595.96 |
| 2022-11-17 | 597.03 |
| 2022-11-16 | 633.32 |
| 2022-11-15 | 664.28 |
| 2022-11-14 | 605.57 |
| 2022-11-11 | 620.51 |
| 2022-11-10 | 597.03 |
| 2022-11-09 | 654.67 |
| 2022-11-08 | 639.73 |
| 2022-11-07 | 620.51 |
| 2022-11-04 | 616.24 |
| 2022-11-03 | 538.32 |
| 2022-11-02 | 570.35 |
| 2022-11-01 | 550.06 |
| 2022-10-31 | 521.24 |
| 2022-10-28 | 521.24 |
| 2022-10-27 | 554.33 |
| 2022-10-26 | 563.94 |
| 2022-10-25 | 524.45 |
| 2022-10-24 | 504.16 |
| 2022-10-21 | 570.35 |
| 2022-10-20 | 558.60 |
| 2022-10-19 | 591.69 |
| 2022-10-18 | 652.54 |
| 2022-10-17 | 611.97 |
| 2022-10-14 | 626.92 |
| 2022-10-13 | 583.15 |
| 2022-10-12 | 611.97 |
| 2022-10-11 | 615.18 |
| 2022-10-10 | 647.20 |
| 2022-10-07 | 690.96 |
| 2022-10-06 | 700.57 |
| 2022-10-05 | 701.64 |
| 2022-10-03 | 638.66 |
| 2022-09-30 | 657.87 |
| 2022-09-29 | 652.54 |
| 2022-09-28 | 661.08 |
| 2022-09-27 | 685.63 |
| 2022-09-26 | 678.16 |
| 2022-09-23 | 639.73 |
| 2022-09-22 | 693.10 |
| 2022-09-21 | 683.49 |
| 2022-09-20 | 722.99 |
| 2022-09-19 | 713.38 |
| 2022-09-16 | 724.05 |
| 2022-09-15 | 783.83 |
| 2022-09-14 | 787.03 |
| 2022-09-13 | 812.65 |
| 2022-09-09 | 807.31 |
| 2022-09-08 | 801.98 |
| 2022-09-07 | 768.89 |
| 2022-09-06 | 769.95 |
| 2022-09-05 | 746.47 |
| 2022-09-02 | 749.67 |
| 2022-09-01 | 774.22 |
| 2022-08-31 | 860.69 |
| 2022-08-30 | 790.24 |
| 2022-08-29 | 791.30 |
| 2022-08-26 | 828.66 |
| 2022-08-25 | 830.80 |
| 2022-08-24 | 817.99 |
| 2022-08-23 | 844.67 |
| 2022-08-22 | 875.63 |
| 2022-08-19 | 898.05 |
| 2022-08-18 | 906.59 |
| 2022-08-17 | 859.62 |
| 2022-08-16 | 892.71 |
| 2022-08-15 | 906.59 |
| 2022-08-12 | 860.69 |
| 2022-08-11 | 856.42 |
| 2022-08-10 | 850.01 |
| 2022-08-09 | 887.37 |
| 2022-08-08 | 896.98 |
| 2022-08-05 | 903.38 |
| 2022-08-04 | 884.17 |
| 2022-08-03 | 854.28 |
| 2022-08-02 | 846.81 |
| 2022-08-01 | 847.88 |
| 2022-07-29 | 873.49 |
| 2022-07-28 | 871.36 |
| 2022-07-27 | 879.90 |
| 2022-07-26 | 860.69 |
| 2022-07-25 | 832.93 |
| 2022-07-22 | 822.26 |
| 2022-07-21 | 791.30 |
| 2022-07-20 | 825.46 |
| 2022-07-19 | 783.83 |
| 2022-07-18 | 808.38 |
| 2022-07-15 | 765.68 |
| 2022-07-14 | 759.28 |
| 2022-07-13 | 717.65 |
| 2022-07-12 | 685.63 |
| 2022-07-11 | 681.36 |
| 2022-07-08 | 669.62 |
| 2022-07-07 | 718.72 |
| 2022-07-06 | 668.55 |
| 2022-07-05 | 645.07 |
| 2022-07-04 | 644.53 |
| 2022-06-30 | 732.19 |
| 2022-06-29 | 697.34 |
| 2022-06-28 | 759.64 |
| 2022-06-27 | 706.84 |
| 2022-06-24 | 648.76 |
| 2022-06-23 | 632.91 |
| 2022-06-22 | 550.54 |
| 2022-06-21 | 512.52 |
| 2022-06-20 | 486.12 |
| 2022-06-17 | 480.84 |
| 2022-06-16 | 487.18 |
| 2022-06-15 | 500.91 |
| 2022-06-14 | 455.49 |
| 2022-06-13 | 457.61 |
| 2022-06-10 | 472.39 |
| 2022-06-09 | 454.44 |
| 2022-06-08 | 452.33 |
| 2022-06-07 | 444.93 |
| 2022-06-06 | 449.16 |
| 2022-06-02 | 421.70 |
| 2022-06-01 | 393.71 |
| 2022-05-31 | 401.63 |
| 2022-05-30 | 376.29 |
| 2022-05-27 | 353.06 |
| 2022-05-26 | 338.27 |
| 2022-05-25 | 335.63 |
| 2022-05-24 | 327.18 |
| 2022-05-23 | 337.21 |
| 2022-05-20 | 338.80 |
| 2022-05-19 | 326.65 |
| 2022-05-18 | 331.41 |
| 2022-05-17 | 329.29 |
| 2022-05-16 | 285.47 |
| 2022-05-13 | 306.59 |
| 2022-05-12 | 296.03 |
| 2022-05-11 | 316.62 |
| 2022-05-10 | 323.49 |
| 2022-05-06 | 326.65 |
| 2022-05-05 | 353.06 |
| 2022-05-04 | 352.53 |
| 2022-05-03 | 366.78 |
| 2022-04-29 | 378.40 |
| 2022-04-28 | 343.02 |
| 2022-04-27 | 337.74 |
| 2022-04-26 | 334.57 |
| 2022-04-25 | 344.08 |
| 2022-04-22 | 361.50 |
| 2022-04-21 | 356.75 |
| 2022-04-20 | 365.73 |
| 2022-04-19 | 379.46 |
| 2022-04-14 | 382.63 |
| 2022-04-13 | 369.95 |
| 2022-04-12 | 375.76 |
| 2022-04-11 | 371.54 |
| 2022-04-08 | 425.92 |
| 2022-04-07 | 425.92 |
| 2022-04-06 | 428.04 |
| 2022-04-04 | 438.60 |
| 2022-04-01 | 396.88 |
| 2022-03-31 | 390.55 |
| 2022-03-30 | 379.46 |
| 2022-03-29 | 378.40 |
| 2022-03-28 | 358.34 |
| 2022-03-25 | 355.70 |
| 2022-03-24 | 357.81 |
| 2022-03-23 | 346.19 |
| 2022-03-22 | 346.72 |
| 2022-03-21 | 325.07 |
| 2022-03-18 | 318.20 |
| 2022-03-17 | 299.72 |
| 2022-03-16 | 273.85 |
| 2022-03-15 | 208.37 |
| 2022-03-14 | 249.56 |
| 2022-03-11 | 300.25 |
| 2022-03-10 | 313.45 |
| 2022-03-09 | 307.64 |
| 2022-03-08 | 300.78 |
| 2022-03-07 | 331.93 |
| 2022-03-04 | 369.95 |
| 2022-03-03 | 388.43 |
| 2022-03-02 | 384.21 |
| 2022-03-01 | 395.30 |
| 2022-02-28 | 380.51 |
| 2022-02-25 | 393.19 |
| 2022-02-24 | 363.09 |
| 2022-02-23 | 396.88 |
| 2022-02-22 | 372.06 |
| 2022-02-21 | 379.46 |
| 2022-02-18 | 382.63 |
| 2022-02-17 | 406.92 |
| 2022-02-16 | 401.63 |
| 2022-02-15 | 393.71 |
| 2022-02-14 | 378.40 |
| 2022-02-11 | 386.32 |
| 2022-02-10 | 409.03 |
| 2022-02-09 | 399.52 |
| 2022-02-08 | 390.02 |
| 2022-02-07 | 393.71 |
| 2022-02-04 | 378.40 |
| 2022-01-31 | 365.73 |
| 2022-01-28 | 355.70 |
| 2022-01-27 | 358.34 |
| 2022-01-26 | 382.10 |
| 2022-01-25 | 387.91 |
| 2022-01-24 | 405.33 |
| 2022-01-21 | 433.32 |
| 2022-01-20 | 501.96 |
| 2022-01-19 | 486.12 |
| 2022-01-18 | 528.36 |
| 2022-01-17 | 522.03 |
| 2022-01-14 | 440.71 |
| 2022-01-13 | 440.71 |
| 2022-01-12 | 444.93 |
| 2022-01-11 | 440.71 |
| 2022-01-10 | 469.22 |
| 2022-01-07 | 460.77 |
| 2022-01-06 | 429.09 |
| 2022-01-05 | 442.82 |
| 2022-01-04 | 463.94 |
| 2022-01-03 | 470.28 |
| 2021-12-31 | 429.09 |
| 2021-12-30 | 392.13 |
| 2021-12-29 | 395.83 |
| 2021-12-28 | 405.86 |
| 2021-12-24 | 422.23 |
| 2021-12-23 | 423.81 |
| 2021-12-22 | 406.92 |
| 2021-12-21 | 381.57 |
| 2021-12-20 | 361.50 |
| 2021-12-17 | 395.30 |
| 2021-12-16 | 420.12 |
| 2021-12-15 | 370.48 |
| 2021-12-14 | 376.29 |
| 2021-12-13 | 391.07 |
| 2021-12-10 | 401.63 |
| 2021-12-09 | 432.26 |
| 2021-12-08 | 404.27 |
| 2021-12-07 | 386.32 |
| 2021-12-06 | 374.18 |
| 2021-12-03 | 394.24 |
| 2021-12-02 | 380.51 |
| 2021-12-01 | 393.71 |
| 2021-11-30 | 415.36 |
| 2021-11-29 | 424.87 |
| 2021-11-26 | 421.70 |
| 2021-11-25 | 424.87 |
| 2021-11-24 | 415.36 |
| 2021-11-23 | 406.92 |
| 2021-11-22 | 477.67 |
| 2021-11-19 | 455.49 |
| 2021-11-18 | 472.39 |
| 2021-11-17 | 484.01 |
| 2021-11-16 | 448.10 |
| 2021-11-15 | 455.49 |
| 2021-11-12 | 440.71 |
| 2021-11-11 | 413.78 |
| 2021-11-10 | 379.46 |
| 2021-11-09 | 375.76 |
| 2021-11-08 | 372.59 |
| 2021-11-05 | 365.20 |
| 2021-11-04 | 357.28 |
| 2021-11-03 | 338.80 |
| 2021-11-02 | 348.30 |
| 2021-11-01 | 348.83 |
| 2021-10-29 | 361.50 |
| 2021-10-28 | 326.65 |
| 2021-10-27 | 329.82 |
| 2021-10-26 | 331.41 |
| 2021-10-25 | 343.02 |
| 2021-10-22 | 337.74 |
| 2021-10-21 | 318.73 |
| 2021-10-20 | 322.96 |
| 2021-10-19 | 331.41 |
| 2021-10-18 | 316.09 |
| 2021-10-15 | 311.34 |
| 2021-10-12 | 278.60 |
| 2021-10-11 | 293.39 |
| 2021-10-08 | 291.80 |
| 2021-10-07 | 291.28 |
| 2021-10-06 | 262.76 |
| 2021-10-05 | 278.07 |
| 2021-10-04 | 279.13 |
| 2021-09-30 | 292.86 |
| 2021-09-29 | 295.50 |
| 2021-09-28 | 306.59 |
| 2021-09-27 | 302.89 |
| 2021-09-24 | 320.85 |
| 2021-09-23 | 378.40 |
| 2021-09-21 | 356.75 |
| 2021-09-20 | 362.56 |
| 2021-09-17 | 391.07 |
| 2021-09-16 | 364.67 |
| 2021-09-15 | 403.22 |
| 2021-09-14 | 414.84 |
| 2021-09-13 | 508.30 |
| 2021-09-10 | 555.82 |
| 2021-09-09 | 475.56 |
| 2021-09-08 | 480.84 |
| 2021-09-07 | 484.01 |
| 2021-09-06 | 369.95 |
| 2021-09-03 | 347.77 |
| 2021-09-02 | 366.26 |
| 2021-09-01 | 362.56 |
| 2021-08-31 | 330.35 |
| 2021-08-30 | 322.43 |
| 2021-08-27 | 332.99 |
| 2021-08-26 | 290.22 |
| 2021-08-25 | 294.44 |
| 2021-08-24 | 314.51 |
| 2021-08-23 | 298.67 |
| 2021-08-20 | 280.71 |
| 2021-08-19 | 289.16 |
| 2021-08-18 | 309.23 |
| 2021-08-17 | 325.07 |
| 2021-08-16 | 340.38 |
| 2021-08-13 | 353.58 |
| 2021-08-12 | 374.70 |
| 2021-08-11 | 342.49 |
| 2021-08-10 | 338.27 |
| 2021-08-09 | 338.80 |
| 2021-08-06 | 341.97 |
| 2021-08-05 | 365.73 |
| 2021-08-04 | 338.27 |
| 2021-08-03 | 318.20 |
| 2021-08-02 | 344.61 |
| 2021-07-30 | 326.65 |
| 2021-07-29 | 368.90 |
| 2021-07-28 | 337.21 |
| 2021-07-27 | 319.79 |
| 2021-07-26 | 360.98 |
| 2021-07-23 | 389.49 |
| 2021-07-22 | 424.87 |
| 2021-07-21 | 486.12 |
| 2021-07-20 | 437.54 |
| 2021-07-19 | 459.72 |
| 2021-07-16 | 398.47 |
| 2021-07-15 | 356.22 |
| 2021-07-14 | 346.72 |
| 2021-07-13 | 375.23 |
| 2021-07-12 | 385.79 |
| 2021-07-09 | 380.51 |
| 2021-07-08 | 309.23 |
| 2021-07-07 | 301.31 |
| 2021-07-06 | 245.34 |
| 2021-07-05 | 244.81 |
| 2021-07-02 | 213.65 |
| 2021-06-30 | 213.65 |
| 2021-06-29 | 223.08 |
| 2021-06-28 | 191.66 |
| 2021-06-25 | 182.76 |
| 2021-06-24 | 188.00 |
| 2021-06-23 | 177.00 |
| 2021-06-22 | 172.29 |
| 2021-06-21 | 177.00 |
| 2021-06-18 | 168.62 |
| 2021-06-17 | 129.87 |
| 2021-06-16 | 117.31 |
| 2021-06-15 | 118.35 |
| 2021-06-11 | 116.78 |
| 2021-06-10 | 112.07 |
| 2021-06-09 | 111.55 |
| 2021-06-08 | 112.59 |
| 2021-06-07 | 113.12 |
| 2021-06-04 | 120.97 |
| 2021-06-03 | 121.50 |
| 2021-06-02 | 113.12 |
| 2021-06-01 | 112.07 |
| 2021-05-31 | 114.69 |
| 2021-05-28 | 119.92 |
| 2021-05-27 | 124.11 |
| 2021-05-26 | 125.16 |
| 2021-05-25 | 121.50 |
| 2021-05-24 | 122.02 |
| 2021-05-21 | 122.54 |
| 2021-05-20 | 117.31 |
| 2021-05-18 | 109.45 |
| 2021-05-17 | 110.50 |
| 2021-05-14 | 109.98 |
| 2021-05-13 | 109.45 |
| 2021-05-12 | 108.93 |
| 2021-05-11 | 108.40 |
| 2021-05-10 | 107.36 |
| 2021-05-07 | 108.93 |
| 2021-05-06 | 108.40 |
| 2021-05-05 | 109.98 |
| 2021-05-04 | 112.59 |
| 2021-05-03 | 107.88 |
| 2021-04-30 | 107.36 |
| 2021-04-29 | 106.83 |
| 2021-04-28 | 109.98 |
| 2021-04-27 | 116.78 |
| 2021-04-26 | 87.46 |
| 2021-04-23 | 80.65 |
| 2021-04-22 | 83.79 |
| 2021-04-21 | 82.75 |
| 2021-04-20 | 86.94 |
| 2021-04-19 | 84.84 |
| 2021-04-16 | 80.13 |
| 2021-04-15 | 78.03 |
| 2021-04-14 | 74.89 |
| 2021-04-13 | 80.13 |
| 2021-04-12 | 76.46 |
| 2021-04-09 | 80.13 |
| 2021-04-08 | 79.60 |
| 2021-04-07 | 79.60 |
| 2021-04-01 | 79.08 |
| 2021-03-31 | 77.51 |
| 2021-03-30 | 74.89 |
| 2021-03-29 | 69.13 |
| 2021-03-26 | 80.65 |
| 2021-03-25 | 78.03 |
| 2021-03-24 | 79.60 |
| 2021-03-23 | 83.27 |
| 2021-03-22 | 84.84 |
| 2021-03-19 | 82.75 |
| 2021-03-18 | 88.51 |
| 2021-03-17 | 87.98 |
| 2021-03-16 | 88.51 |
| 2021-03-15 | 88.51 |
| 2021-03-12 | 91.65 |
| 2021-03-11 | 98.98 |
| 2021-03-10 | 98.98 |
| 2021-03-09 | 93.74 |
| 2021-03-08 | 95.84 |
| 2021-03-05 | 105.79 |
| 2021-03-04 | 109.45 |
| 2021-03-03 | 111.55 |
| 2021-03-02 | 115.21 |
| 2021-03-01 | 108.40 |
| 2021-02-26 | 109.98 |
| 2021-02-25 | 112.59 |
| 2021-02-24 | 112.59 |
| 2021-02-23 | 120.97 |
| 2021-02-22 | 120.97 |
| 2021-02-19 | 116.78 |
| 2021-02-18 | 123.07 |
| 2021-02-17 | 129.35 |
| 2021-02-16 | 135.63 |
| 2021-02-11 | 128.30 |
| 2021-02-10 | 125.16 |
| 2021-02-09 | 118.35 |
| 2021-02-08 | 123.59 |
| 2021-02-05 | 104.74 |
| 2021-02-04 | 109.45 |
| 2021-02-03 | 112.59 |
| 2021-02-02 | 118.35 |
| 2021-02-01 | 123.59 |
| 2021-01-29 | 98.98 |
| 2021-01-28 | 105.79 |
| 2021-01-27 | 119.40 |
| 2021-01-26 | 115.74 |
| 2021-01-25 | 132.49 |
| 2021-01-22 | 57.09 |
| 2021-01-21 | 62.32 |
| 2021-01-20 | 58.66 |
| 2021-01-19 | 53.95 |
| 2021-01-18 | 54.47 |
| 2021-01-15 | 52.38 |
| 2021-01-14 | 50.81 |
| 2021-01-13 | 55.52 |
| 2021-01-12 | 47.66 |
| 2021-01-11 | 48.19 |
| 2021-01-08 | 46.62 |
| 2021-01-07 | 48.71 |
| 2021-01-06 | 48.71 |
| 2021-01-05 | 48.71 |
| 2021-01-04 | 45.57 |
| 2020-12-31 | 49.23 |
| 2020-12-30 | 48.19 |
| 2020-12-29 | 39.81 |
| 2020-12-28 | 37.19 |
| 2020-12-24 | 43.47 |
| 2020-12-23 | 40.86 |
| 2020-12-22 | 45.57 |
| 2020-12-21 | 46.09 |
| 2020-12-18 | 44.00 |
| 2020-12-17 | 40.86 |
| 2020-12-16 | 43.47 |
| 2020-12-15 | 45.05 |
| 2020-12-14 | 45.57 |
| 2020-12-11 | 46.62 |
| 2020-12-10 | 51.85 |
| 2020-12-09 | 50.28 |
| 2020-12-08 | 58.66 |
| 2020-12-07 | 51.33 |
| 2020-12-04 | 52.90 |
| 2020-12-03 | 50.28 |
| 2020-12-02 | 48.71 |
| 2020-12-01 | 47.14 |
| 2020-11-30 | 50.81 |
| 2020-11-27 | 48.71 |
| 2020-11-26 | 50.28 |
| 2020-11-25 | 48.19 |
| 2020-11-24 | 50.81 |
| 2020-11-23 | 46.62 |
| 2020-11-20 | 49.23 |
| 2020-11-19 | 57.09 |
| 2020-11-18 | 51.85 |
| 2020-11-17 | 57.09 |
| 2020-11-16 | 63.37 |
| 2020-11-13 | 61.80 |
| 2020-11-12 | 63.37 |
| 2020-11-11 | 63.90 |
| 2020-11-10 | 60.75 |
| 2020-11-09 | 65.47 |
| 2020-11-06 | 59.71 |
| 2020-11-05 | 66.51 |
| 2020-11-04 | 53.42 |
| 2020-11-03 | 46.62 |
| 2020-11-02 | 46.09 |
| 2020-10-30 | 39.29 |
| 2020-10-29 | 46.09 |
| 2020-10-28 | 48.19 |
| 2020-10-27 | 45.05 |
| 2020-10-23 | 46.62 |
| 2020-10-22 | 42.43 |
| 2020-10-21 | 39.81 |
| 2020-10-20 | 42.43 |
| 2020-10-19 | 39.81 |
| 2020-10-16 | 41.38 |
| 2020-10-15 | 41.38 |
| 2020-10-14 | 40.86 |
| 2020-10-12 | 40.86 |
| 2020-10-09 | 37.71 |
| 2020-10-08 | 38.76 |
| 2020-10-07 | 34.57 |
| 2020-10-06 | 36.14 |
| 2020-10-05 | 34.05 |
| 2020-09-30 | 36.67 |
| 2020-09-29 | 27.77 |
| 2020-09-28 | 24.10 |
| 2020-09-25 | 18.86 |
| 2020-09-24 | 16.77 |
| 2020-09-23 | 15.72 |
| 2020-09-22 | 16.77 |
| 2020-09-21 | 15.20 |
| 2020-09-18 | 15.20 |
| 2020-09-17 | 16.77 |
| 2020-09-16 | 18.86 |
| 2020-09-15 | 22.01 |
| 2020-09-14 | 23.05 |
| 2020-09-11 | 21.48 |
| 2020-09-10 | 23.05 |
| 2020-09-09 | 25.67 |
| 2020-09-08 | 29.86 |
| 2020-09-07 | 36.14 |
| 2020-09-04 | 43.47 |
| 2020-09-03 | 49.23 |
| 2020-09-02 | 47.66 |
| 2020-09-01 | 29.34 |
| 2020-08-31 | 20.96 |
| 2020-08-28 | 23.05 |
| 2020-08-27 | 23.58 |
| 2020-08-26 | 38.24 |
| 2020-08-25 | 38.24 |
| 2020-08-24 | 36.14 |
| 2020-08-21 | 36.14 |
| 2020-08-20 | 28.29 |
| 2020-08-19 | 31.95 |
| 2020-08-18 | 30.91 |
| 2020-08-17 | 25.67 |
| 2020-08-14 | 22.53 |
| 2020-08-13 | 22.01 |
| 2020-08-12 | 20.96 |
| 2020-08-11 | 20.43 |
| 2020-08-10 | 15.20 |
| 2020-08-07 | 16.25 |
| 2020-08-06 | 17.82 |
| 2020-08-05 | 15.72 |
| 2020-08-04 | 12.06 |
| 2020-08-03 | 9.96 |
| 2020-07-31 | 10.49 |
| 2020-07-30 | 8.91 |
| 2020-07-29 | 10.49 |
| 2020-07-28 | 11.01 |
| 2020-07-27 | 11.53 |
| 2020-07-24 | 12.58 |
| 2020-07-23 | 15.20 |
| 2020-07-22 | 16.25 |
| 2020-07-21 | 17.29 |
| 2020-07-20 | 14.15 |
| 2020-07-17 | 15.20 |
| 2020-07-16 | 15.20 |
| 2020-07-15 | 21.48 |
| 2020-07-14 | 22.01 |
| 2020-07-13 | 23.05 |
| 2020-07-10 | 21.48 |
| 2020-07-09 | 21.48 |
| 2020-07-08 | 22.01 |
| 2020-07-07 | 21.48 |
| 2020-07-06 | 22.53 |
| 2020-07-03 | 19.39 |
| 2020-07-02 | 20.96 |
| 2020-06-30 | 15.78 |
| 2020-06-29 | 14.37 |
| 2020-06-26 | 18.60 |
| 2020-06-24 | 15.78 |
| 2020-06-23 | 20.02 |
| 2020-06-22 | 19.55 |
| 2020-06-19 | 20.02 |
| 2020-06-18 | 23.31 |
| 2020-06-17 | 15.31 |
| 2020-06-16 | 15.31 |
| 2020-06-15 | 14.37 |
| 2020-06-12 | 14.37 |
| 2020-06-11 | 15.31 |
| 2020-06-10 | 12.02 |
| 2020-06-09 | 9.66 |
| 2020-06-08 | 9.66 |
| 2020-06-05 | 8.25 |
| 2020-06-04 | 3.07 |
| 2020-06-03 | 1.19 |
| 2020-06-02 | -0.69 |
| 2020-06-01 | -3.05 |
| 2020-05-29 | -4.46 |
| 2020-05-28 | -3.99 |
| 2020-05-27 | -1.16 |
| 2020-05-26 | -3.52 |
| 2020-05-25 | -3.05 |
| 2020-05-22 | -2.10 |
| 2020-05-21 | -0.69 |
| 2020-05-20 | -1.16 |
| 2020-05-19 | -2.10 |
| 2020-05-18 | -3.99 |
| 2020-05-15 | -1.63 |
| 2020-05-14 | -3.52 |
| 2020-05-13 | -2.10 |
| 2020-05-12 | -1.16 |
| 2020-05-11 | 2.60 |
| 2020-05-08 | 1.66 |
| 2020-05-07 | 1.66 |
| 2020-05-06 | -1.16 |
| 2020-05-05 | -2.10 |
| 2020-05-04 | -2.10 |
| 2020-04-29 | -2.10 |
| 2020-04-28 | -3.05 |
| 2020-04-27 | -2.57 |
| 2020-04-24 | -3.52 |
| 2020-04-23 | -1.16 |
| 2020-04-22 | -0.22 |
| 2020-04-21 | -0.22 |
| 2020-04-20 | -0.22 |
| 2020-04-17 | 0.25 |
| 2020-04-16 | 3.07 |
| 2020-04-15 | 3.07 |
| 2020-04-14 | 2.13 |
| 2020-04-09 | 4.49 |
| 2020-04-08 | 1.66 |
| 2020-04-07 | 2.60 |
| 2020-04-06 | 1.66 |
| 2020-04-03 | -1.16 |
| 2020-04-02 | 0.25 |
| 2020-04-01 | -2.10 |
| 2020-03-31 | -1.16 |
| 2020-03-30 | -2.57 |
| 2020-03-27 | -1.63 |
| 2020-03-26 | -1.16 |
| 2020-03-25 | -1.16 |
| 2020-03-24 | -9.16 |
| 2020-03-23 | -12.46 |
| 2020-03-20 | -13.87 |
| 2020-03-19 | -11.52 |
| 2020-03-18 | -4.46 |
| 2020-03-17 | -2.57 |
| 2020-03-16 | 1.66 |
| 2020-03-13 | 3.07 |
| 2020-03-12 | 3.54 |
| 2020-03-11 | 12.49 |
| 2020-03-10 | 14.37 |
| 2020-03-09 | 8.72 |
| 2020-03-06 | 12.49 |
| 2020-03-05 | 11.55 |
| 2020-03-04 | 11.07 |
| 2020-03-03 | 12.02 |
| 2020-03-02 | 12.49 |
| 2020-02-28 | 15.78 |
| 2020-02-27 | 19.55 |
| 2020-02-26 | 13.43 |
| 2020-02-25 | 9.66 |
| 2020-02-24 | 12.96 |
| 2020-02-21 | 12.49 |
| 2020-02-20 | 10.60 |
| 2020-02-19 | 10.13 |
| 2020-02-18 | 8.25 |
| 2020-02-17 | 9.66 |
| 2020-02-14 | 10.13 |
| 2020-02-13 | 12.02 |
| 2020-02-12 | 11.55 |
| 2020-02-11 | 12.02 |
| 2020-02-10 | 12.02 |
| 2020-02-07 | 8.25 |
| 2020-02-06 | 9.19 |
| 2020-02-05 | 7.31 |
| 2020-02-04 | 9.66 |
| 2020-02-03 | 6.37 |
| 2020-01-31 | 8.25 |
| 2020-01-30 | 9.66 |
| 2020-01-29 | 10.13 |
| 2020-01-24 | 15.31 |
| 2020-01-23 | 17.19 |
| 2020-01-22 | 17.66 |
| 2020-01-21 | 14.37 |
| 2020-01-20 | 19.08 |
| 2020-01-17 | 18.60 |
| 2020-01-16 | 15.31 |
| 2020-01-15 | 16.72 |
| 2020-01-14 | 19.08 |
| 2020-01-13 | 22.37 |
| 2020-01-10 | 23.31 |
| 2020-01-09 | 22.84 |
| 2020-01-08 | 20.02 |
| 2020-01-07 | 23.78 |
| 2020-01-06 | 19.55 |
| 2020-01-03 | 27.55 |
| 2020-01-02 | 23.31 |
| 2019-12-31 | 18.60 |
| 2019-12-30 | 16.72 |
| 2019-12-27 | 17.19 |
| 2019-12-24 | 15.78 |
| 2019-12-23 | 12.96 |
| 2019-12-20 | 13.90 |
| 2019-12-19 | 17.19 |
| 2019-12-18 | 15.31 |
| 2019-12-17 | 15.78 |
| 2019-12-16 | 11.07 |
| 2019-12-13 | 8.25 |
| 2019-12-12 | 6.84 |
| 2019-12-11 | 7.78 |
| 2019-12-10 | 9.19 |
| 2019-12-09 | 9.19 |
| 2019-12-06 | 8.72 |
| 2019-12-05 | 6.84 |
| 2019-12-04 | 6.37 |
| 2019-12-03 | 6.37 |
| 2019-12-02 | 4.96 |
| 2019-11-29 | 2.60 |
| 2019-11-28 | 7.78 |
| 2019-11-27 | 6.84 |
| 2019-11-26 | 6.84 |
| 2019-11-25 | 4.96 |
| 2019-11-22 | 5.90 |
| 2019-11-21 | 6.37 |
| 2019-11-20 | 8.72 |
| 2019-11-19 | 4.96 |
| 2019-11-18 | 3.07 |
| 2019-11-15 | 1.66 |
| 2019-11-14 | 3.07 |
| 2019-11-13 | 0.25 |
| 2019-11-12 | 2.13 |
| 2019-11-11 | 2.60 |
| 2019-11-08 | 6.37 |
| 2019-11-07 | 9.66 |
| 2019-11-06 | 9.66 |
| 2019-11-05 | 9.19 |
| 2019-11-04 | 5.43 |
| 2019-11-01 | 0.72 |
| 2019-10-31 | 3.54 |
| 2019-10-30 | -1.63 |
| 2019-10-29 | -0.69 |
| 2019-10-28 | -0.22 |
| 2019-10-25 | -2.10 |
| 2019-10-24 | -2.10 |
| 2019-10-23 | -1.63 |
| 2019-10-22 | -1.63 |
| 2019-10-21 | -1.63 |
| 2019-10-18 | -3.05 |
| 2019-10-17 | -1.16 |
| 2019-10-16 | -2.10 |
| 2019-10-15 | -1.16 |
| 2019-10-14 | -1.16 |
| 2019-10-11 | -2.10 |
| 2019-10-10 | -1.63 |
| 2019-10-09 | -1.63 |
| 2019-10-08 | -1.63 |
| 2019-10-04 | -0.22 |
| 2019-10-03 | -1.16 |
| 2019-10-02 | -0.69 |
| 2019-09-30 | -0.69 |
| 2019-09-27 | -0.22 |
| 2019-09-26 | -1.63 |
| 2019-09-25 | -1.63 |
| 2019-09-24 | 0.72 |
| 2019-09-23 | 0.72 |
| 2019-09-20 | 0.25 |
| 2019-09-19 | -0.22 |
| 2019-09-18 | 0.72 |
| 2019-09-17 | -1.16 |
| 2019-09-16 | 1.66 |
| 2019-09-13 | 1.19 |
| 2019-09-12 | 0.72 |
| 2019-09-11 | 5.43 |
| 2019-09-10 | 4.49 |
| 2019-09-09 | 3.07 |
| 2019-09-06 | -0.22 |
| 2019-09-05 | 3.54 |
| 2019-09-04 | -0.69 |
| 2019-09-03 | 0.72 |
| 2019-09-02 | 0.72 |
| 2019-08-30 | -0.69 |
| 2019-08-29 | -0.22 |
| 2019-08-28 | 2.13 |
| 2019-08-27 | 2.13 |
| 2019-08-26 | 3.54 |
| 2019-08-23 | 8.25 |
| 2019-08-22 | 12.49 |
| 2019-08-21 | 6.84 |
| 2019-08-20 | 8.25 |
| 2019-08-19 | 4.01 |
| 2019-08-16 | 2.13 |
| 2019-08-15 | -0.22 |
| 2019-08-14 | 1.19 |
| 2019-08-13 | -1.16 |
| 2019-08-12 | 4.01 |
| 2019-08-09 | 2.13 |
| 2019-08-08 | 4.49 |
| 2019-08-07 | 1.66 |
| 2019-08-06 | 2.13 |
| 2019-08-05 | 8.25 |
| 2019-08-02 | 12.02 |
| 2019-08-01 | 14.84 |
| 2019-07-31 | 20.96 |
| 2019-07-30 | 18.13 |
| 2019-07-29 | 18.60 |
| 2019-07-26 | 19.55 |
| 2019-07-25 | 22.37 |
| 2019-07-24 | 20.96 |
| 2019-07-23 | 24.25 |
| 2019-07-22 | 12.02 |
| 2019-07-19 | 15.31 |
| 2019-07-18 | 16.25 |
| 2019-07-17 | 20.02 |
| 2019-07-16 | 14.37 |
| 2019-07-15 | 15.78 |
| 2019-07-12 | 16.72 |
| 2019-07-11 | 11.07 |
| 2019-07-10 | 12.02 |
| 2019-07-09 | 1.66 |
| 2019-07-08 | 3.54 |
| 2019-07-05 | 1.66 |
| 2019-07-04 | 3.54 |
| 2019-07-03 | 5.42 |
| 2019-07-02 | 11.98 |
| 2019-06-28 | 7.29 |
| 2019-06-27 | 3.08 |
| 2019-06-26 | 2.61 |
| 2019-06-25 | 1.20 |
| 2019-06-24 | 1.67 |
| 2019-06-21 | 1.67 |
| 2019-06-20 | 0.73 |
| 2019-06-19 | 2.61 |
| 2019-06-18 | 0.73 |
| 2019-06-17 | 0.73 |
| 2019-06-14 | -0.67 |
| 2019-06-13 | 3.08 |
| 2019-06-12 | 3.08 |
| 2019-06-11 | 3.08 |
| 2019-06-10 | -0.67 |
| 2019-06-06 | -5.83 |
| 2019-06-05 | -4.42 |
| 2019-06-04 | -6.29 |
| 2019-06-03 | -5.36 |
| 2019-05-31 | -3.95 |
| 2019-05-30 | -2.55 |
| 2019-05-29 | -2.55 |
| 2019-05-28 | -6.29 |
| 2019-05-27 | -6.29 |
| 2019-05-24 | -7.23 |
| 2019-05-23 | -7.23 |
| 2019-05-22 | -4.89 |
| 2019-05-21 | 0.73 |
| 2019-05-20 | 2.14 |
| 2019-05-17 | 6.82 |
| 2019-05-16 | 7.76 |
| 2019-05-15 | 1.67 |
| 2019-05-14 | 4.01 |
| 2019-05-10 | 7.29 |
| 2019-05-09 | 6.82 |
| 2019-05-08 | 9.63 |
| 2019-05-07 | 11.51 |
| 2019-05-06 | 10.10 |
| 2019-05-03 | 16.19 |
| 2019-05-02 | 13.85 |
| 2019-04-30 | 10.57 |
| 2019-04-29 | 11.51 |
| 2019-04-26 | 13.38 |
| 2019-04-25 | 10.10 |
| 2019-04-24 | 17.13 |
| 2019-04-23 | 12.45 |
| 2019-04-18 | 8.70 |
| 2019-04-17 | 9.63 |
| 2019-04-16 | 12.45 |
| 2019-04-15 | 11.98 |
| 2019-04-12 | 13.85 |
| 2019-04-11 | 14.32 |
| 2019-04-10 | 16.66 |
| 2019-04-09 | 18.54 |
| 2019-04-08 | 17.60 |
| 2019-04-04 | 22.29 |
| 2019-04-03 | 28.38 |
| 2019-04-02 | 28.38 |
| 2019-04-01 | 22.75 |
| 2019-03-29 | 18.54 |
| 2019-03-28 | 18.07 |
| 2019-03-27 | 16.66 |
| 2019-03-26 | 26.50 |
| 2019-03-25 | 25.10 |
| 2019-03-22 | 34.00 |
| 2019-03-21 | 33.53 |
| 2019-03-20 | 32.12 |
| 2019-03-19 | 35.87 |
| 2019-03-18 | 35.40 |
| 2019-03-15 | 34.47 |
| 2019-03-14 | 31.66 |
| 2019-03-13 | 36.34 |
| 2019-03-12 | 40.09 |
| 2019-03-11 | 42.43 |
| 2019-03-08 | 34.00 |
| 2019-03-07 | 40.56 |
| 2019-03-06 | 49.93 |
| 2019-03-05 | 52.27 |
| 2019-03-04 | 52.27 |
| 2019-03-01 | 50.40 |
| 2019-02-28 | 45.71 |
| 2019-02-27 | 43.84 |
| 2019-02-26 | 59.30 |
| 2019-02-25 | 62.11 |
| 2019-02-22 | 45.24 |
| 2019-02-21 | 34.47 |
| 2019-02-20 | 32.59 |
| 2019-02-19 | 31.66 |
| 2019-02-18 | 33.06 |
| 2019-02-15 | 14.79 |
| 2019-02-14 | 18.54 |
| 2019-02-13 | 15.73 |
| 2019-02-12 | 9.63 |
| 2019-02-11 | 3.08 |
| 2019-02-08 | -1.61 |
| 2019-02-04 | -3.95 |
| 2019-02-01 | -5.36 |
| 2019-01-31 | -4.89 |
| 2019-01-30 | -1.14 |
| 2019-01-29 | -1.61 |
| 2019-01-28 | 4.01 |
| 2019-01-25 | -4.42 |
| 2019-01-24 | -6.29 |
| 2019-01-23 | -7.23 |
| 2019-01-22 | -7.70 |
| 2019-01-21 | -5.83 |
| 2019-01-18 | -6.29 |
| 2019-01-17 | -5.36 |
| 2019-01-16 | -4.42 |
| 2019-01-15 | -2.08 |
| 2019-01-14 | -3.48 |
| 2019-01-11 | -3.02 |
| 2019-01-10 | -2.55 |
| 2019-01-09 | -1.61 |
| 2019-01-08 | -3.02 |
| 2019-01-07 | -0.20 |
| 2019-01-04 | 0.73 |
| 2019-01-03 | 1.20 |
| 2019-01-02 | -1.14 |
| 2018-12-31 | 6.82 |
| 2018-12-28 | 8.23 |
| 2018-12-27 | 5.42 |
| 2018-12-24 | 6.36 |
| 2018-12-21 | 7.29 |
| 2018-12-20 | 7.76 |
| 2018-12-19 | 9.63 |
| 2018-12-18 | 7.76 |
| 2018-12-17 | 8.70 |
| 2018-12-14 | 7.76 |
| 2018-12-13 | 9.63 |
| 2018-12-12 | 6.82 |
| 2018-12-11 | 2.14 |
| 2018-12-10 | 2.14 |
| 2018-12-07 | 5.42 |
| 2018-12-06 | 6.82 |
| 2018-12-05 | 10.10 |
| 2018-12-04 | 10.57 |
| 2018-12-03 | -1.14 |
| 2018-11-30 | -4.42 |
| 2018-11-29 | -6.29 |
| 2018-11-28 | -5.83 |
| 2018-11-27 | -4.42 |
| 2018-11-26 | -4.89 |
| 2018-11-23 | -4.42 |
| 2018-11-22 | -4.89 |
| 2018-11-21 | -5.36 |
| 2018-11-20 | -7.23 |
| 2018-11-19 | -3.02 |
| 2018-11-16 | -5.83 |
| 2018-11-15 | -2.55 |
| 2018-11-14 | -6.29 |
| 2018-11-13 | -6.76 |
| 2018-11-12 | -6.29 |
| 2018-11-09 | -6.76 |
| 2018-11-08 | -4.89 |
| 2018-11-07 | -2.55 |
| 2018-11-06 | -0.67 |
| 2018-11-05 | -1.61 |
| 2018-11-02 | 4.01 |
| 2018-11-01 | 5.89 |
| 2018-10-31 | 5.89 |
| 2018-10-30 | 7.76 |
| 2018-10-29 | 4.48 |
| 2018-10-26 | 4.01 |
| 2018-10-25 | 9.17 |
| 2018-10-24 | 9.63 |
| 2018-10-23 | 10.10 |
| 2018-10-22 | 12.45 |
| 2018-10-19 | 10.57 |
| 2018-10-18 | 7.29 |
| 2018-10-16 | 7.29 |
| 2018-10-15 | 11.51 |
| 2018-10-12 | 11.51 |
| 2018-10-11 | 13.38 |
| 2018-10-10 | 18.07 |
| 2018-10-09 | 18.07 |
| 2018-10-08 | 16.19 |
| 2018-10-05 | 19.47 |
| 2018-10-04 | 17.60 |
| 2018-10-03 | 18.54 |
| 2018-10-02 | 16.66 |
| 2018-09-28 | 21.82 |
| 2018-09-27 | 17.13 |
| 2018-09-26 | 17.13 |
| 2018-09-24 | 18.07 |
| 2018-09-21 | 19.94 |
| 2018-09-20 | 15.26 |
| 2018-09-19 | 14.79 |
| 2018-09-18 | 13.38 |
| 2018-09-17 | 12.45 |
| 2018-09-14 | 11.51 |
| 2018-09-13 | 10.10 |
| 2018-09-12 | 9.17 |
| 2018-09-11 | 6.36 |
| 2018-09-10 | 9.17 |
| 2018-09-07 | 14.79 |
| 2018-09-06 | 14.32 |
| 2018-09-05 | 15.26 |
| 2018-09-04 | 15.73 |
| 2018-09-03 | 18.54 |
| 2018-08-31 | 16.19 |
| 2018-08-30 | 17.13 |
| 2018-08-29 | 24.16 |
| 2018-08-28 | 26.50 |
| 2018-08-27 | 23.69 |
| 2018-08-24 | 20.41 |
| 2018-08-23 | 20.41 |
| 2018-08-22 | 22.29 |
| 2018-08-21 | 23.69 |
| 2018-08-20 | 19.47 |
| 2018-08-17 | 14.79 |
| 2018-08-16 | 21.82 |
| 2018-08-15 | 21.35 |
| 2018-08-14 | 31.66 |
| 2018-08-13 | 35.87 |
| 2018-08-10 | 41.03 |
| 2018-08-09 | 35.40 |
| 2018-08-08 | 39.15 |
| 2018-08-07 | 40.09 |
| 2018-08-06 | 34.47 |
| 2018-08-03 | 42.90 |
| 2018-08-02 | 42.90 |
| 2018-08-01 | 41.03 |
| 2018-07-31 | 45.24 |
| 2018-07-30 | 45.24 |
| 2018-07-27 | 52.74 |
| 2018-07-26 | 55.08 |
| 2018-07-25 | 46.65 |
| 2018-07-24 | 45.24 |
| 2018-07-23 | 24.16 |
| 2018-07-20 | 18.54 |
| 2018-07-19 | 17.13 |
| 2018-07-18 | 11.98 |
| 2018-07-17 | 12.45 |
| 2018-07-16 | 8.23 |
| 2018-07-13 | 10.57 |
| 2018-07-12 | 8.23 |
| 2018-07-11 | 6.82 |
| 2018-07-10 | 5.89 |
| 2018-07-09 | 14.32 |
| 2018-07-06 | 18.54 |
| 2018-07-05 | 19.01 |
| 2018-07-04 | 23.21 |
| 2018-07-03 | 24.61 |
| 2018-06-29 | 26.01 |
| 2018-06-28 | 24.61 |
| 2018-06-27 | 20.87 |
| 2018-06-26 | 31.61 |
| 2018-06-25 | 35.34 |
| 2018-06-22 | 34.41 |
| 2018-06-21 | 33.47 |
| 2018-06-20 | 40.01 |
| 2018-06-19 | 39.54 |
| 2018-06-15 | 43.74 |
| 2018-06-14 | 43.27 |
| 2018-06-13 | 48.41 |
| 2018-06-12 | 46.54 |
| 2018-06-11 | 55.87 |
| 2018-06-08 | 58.21 |
| 2018-06-07 | 62.41 |
| 2018-06-06 | 62.41 |
| 2018-06-05 | 63.81 |
| 2018-06-04 | 62.87 |
| 2018-06-01 | 65.21 |
| 2018-05-31 | 67.07 |
| 2018-05-30 | 59.61 |
| 2018-05-29 | 62.87 |
| 2018-05-28 | 71.74 |
| 2018-05-25 | 68.01 |
| 2018-05-24 | 72.67 |
| 2018-05-23 | 77.81 |
| 2018-05-21 | 75.94 |
| 2018-05-18 | 77.34 |
| 2018-05-17 | 75.47 |
| 2018-05-16 | 77.34 |
| 2018-05-15 | 78.74 |
| 2018-05-14 | 79.67 |
| 2018-05-11 | 79.21 |
| 2018-05-10 | 75.47 |
| 2018-05-09 | 75.94 |
| 2018-05-08 | 76.41 |
| 2018-05-07 | 76.41 |
| 2018-05-04 | 75.47 |
| 2018-05-03 | 76.87 |
| 2018-05-02 | 80.61 |
| 2018-04-30 | 77.34 |
| 2018-04-27 | 73.61 |
| 2018-04-26 | 74.07 |
| 2018-04-25 | 76.41 |
| 2018-04-24 | 75.47 |
| 2018-04-23 | 68.47 |
| 2018-04-20 | 68.47 |
| 2018-04-19 | 75.01 |
| 2018-04-18 | 75.94 |
| 2018-04-17 | 81.07 |
| 2018-04-16 | 82.01 |
| 2018-04-13 | 86.68 |
| 2018-04-12 | 82.94 |
| 2018-04-11 | 83.41 |
| 2018-04-10 | 80.14 |
| 2018-04-09 | 76.87 |
| 2018-04-06 | 80.61 |
| 2018-04-04 | 80.61 |
| 2018-04-03 | 85.28 |
| 2018-03-29 | 86.68 |
| 2018-03-28 | 81.07 |
| 2018-03-27 | 84.34 |
| 2018-03-26 | 79.67 |
| 2018-03-23 | 82.94 |
| 2018-03-22 | 87.61 |
| 2018-03-21 | 90.88 |
| 2018-03-20 | 90.41 |
| 2018-03-19 | 92.74 |
| 2018-03-16 | 95.08 |
| 2018-03-15 | 94.61 |
| 2018-03-14 | 97.88 |
| 2018-03-13 | 96.94 |
| 2018-03-12 | 96.01 |
| 2018-03-09 | 97.88 |
| 2018-03-08 | 91.34 |
| 2018-03-07 | 89.94 |
| 2018-03-06 | 90.41 |
| 2018-03-05 | 85.28 |
| 2018-03-02 | 90.41 |
| 2018-03-01 | 89.48 |
| 2018-02-28 | 92.74 |
| 2018-02-27 | 89.94 |
| 2018-02-26 | 92.28 |
| 2018-02-23 | 79.67 |
| 2018-02-22 | 76.41 |
| 2018-02-21 | 80.14 |
| 2018-02-20 | 79.21 |
| 2018-02-15 | 75.47 |
| 2018-02-14 | 71.27 |
| 2018-02-13 | 72.67 |
| 2018-02-12 | 66.14 |
| 2018-02-09 | 67.07 |
| 2018-02-08 | 72.67 |
| 2018-02-07 | 73.61 |
| 2018-02-06 | 72.67 |
| 2018-02-05 | 82.94 |
| 2018-02-02 | 91.34 |
| 2018-02-01 | 87.61 |
| 2018-01-31 | 91.34 |
| 2018-01-30 | 93.68 |
| 2018-01-29 | 98.81 |
| 2018-01-26 | 104.88 |
| 2018-01-25 | 102.08 |
| 2018-01-24 | 105.34 |
| 2018-01-23 | 100.68 |
| 2018-01-22 | 107.68 |
| 2018-01-19 | 141.28 |
| 2018-01-18 | 143.61 |
| 2018-01-17 | 150.61 |
| 2018-01-16 | 157.61 |
| 2018-01-15 | 156.68 |
| 2018-01-12 | 160.88 |
| 2018-01-11 | 159.95 |
| 2018-01-10 | 164.61 |
| 2018-01-09 | 157.14 |
| 2018-01-08 | 137.08 |
| 2018-01-05 | 140.81 |
| 2018-01-04 | 145.94 |
| 2018-01-03 | 136.61 |
| 2018-01-02 | 138.01 |
| 2017-12-29 | 140.34 |
| 2017-12-28 | 136.14 |
| 2017-12-27 | 140.34 |
| 2017-12-22 | 138.94 |
| 2017-12-21 | 130.54 |
| 2017-12-20 | 118.41 |
| 2017-12-19 | 134.74 |
| 2017-12-18 | 122.14 |
| 2017-12-15 | 128.68 |
| 2017-12-14 | 136.14 |
| 2017-12-13 | 139.88 |
| 2017-12-12 | 143.61 |
| 2017-12-11 | 143.14 |
| 2017-12-08 | 145.48 |
| 2017-12-07 | 144.08 |
| 2017-12-06 | 142.68 |
| 2017-12-05 | 155.74 |
| 2017-12-04 | 163.68 |
| 2017-12-01 | 162.28 |
| 2017-11-30 | 172.55 |
| 2017-11-29 | 168.35 |
| 2017-11-28 | 166.48 |
| 2017-11-27 | 158.08 |
| 2017-11-24 | 174.41 |
| 2017-11-23 | 183.28 |
| 2017-11-22 | 192.61 |
| 2017-11-21 | 195.88 |
| 2017-11-20 | 180.01 |
| 2017-11-17 | 189.35 |
| 2017-11-16 | 207.55 |
| 2017-11-15 | 203.35 |
| 2017-11-14 | 199.61 |
| 2017-11-13 | 213.15 |
| 2017-11-10 | 216.41 |
| 2017-11-09 | 229.01 |
| 2017-11-08 | 226.68 |
| 2017-11-07 | 199.15 |
| 2017-11-06 | 196.81 |
| 2017-11-03 | 167.41 |
| 2017-11-02 | 154.81 |
| 2017-11-01 | 167.88 |
| 2017-10-31 | 166.48 |
| 2017-10-30 | 147.34 |
| 2017-10-27 | 119.34 |
| 2017-10-26 | 117.01 |
| 2017-10-25 | 114.21 |
| 2017-10-24 | 107.68 |
| 2017-10-23 | 111.41 |
| 2017-10-20 | 108.14 |
| 2017-10-19 | 105.34 |
| 2017-10-18 | 116.08 |
| 2017-10-17 | 109.54 |
| 2017-10-16 | 114.21 |
| 2017-10-13 | 117.48 |
| 2017-10-12 | 110.01 |
| 2017-10-11 | 97.41 |
| 2017-10-10 | 105.34 |
| 2017-10-09 | 112.34 |
| 2017-10-06 | 88.54 |
| 2017-10-04 | 89.01 |
| 2017-10-03 | 90.88 |
| 2017-09-29 | 89.01 |
| 2017-09-28 | 89.94 |
| 2017-09-27 | 86.21 |
| 2017-09-26 | 89.94 |
| 2017-09-25 | 87.14 |
| 2017-09-22 | 89.01 |
| 2017-09-21 | 89.94 |
| 2017-09-20 | 85.74 |
| 2017-09-19 | 85.74 |
| 2017-09-18 | 89.94 |
| 2017-09-15 | 84.34 |
| 2017-09-14 | 84.81 |
| 2017-09-13 | 87.14 |
| 2017-09-12 | 90.88 |
| 2017-09-11 | 87.14 |
| 2017-09-08 | 88.08 |
| 2017-09-07 | 90.41 |
| 2017-09-06 | 93.68 |
| 2017-09-05 | 91.81 |
| 2017-09-04 | 92.74 |
| 2017-09-01 | 93.68 |
| 2017-08-31 | 94.14 |
| 2017-08-30 | 89.94 |
| 2017-08-29 | 89.01 |
| 2017-08-28 | 91.34 |
| 2017-08-25 | 91.81 |
| 2017-08-24 | 92.28 |
| 2017-08-22 | 93.21 |
| 2017-08-21 | 91.34 |
| 2017-08-18 | 89.01 |
| 2017-08-17 | 89.94 |
| 2017-08-16 | 89.01 |
| 2017-08-15 | 81.54 |
| 2017-08-14 | 86.21 |
| 2017-08-11 | 82.01 |
| 2017-08-10 | 89.48 |
| 2017-08-09 | 91.34 |
| 2017-08-08 | 99.28 |
| 2017-08-07 | 94.14 |
| 2017-08-04 | 93.68 |
| 2017-08-03 | 93.21 |
| 2017-08-02 | 89.94 |
| 2017-08-01 | 90.88 |
| 2017-07-31 | 94.61 |
| 2017-07-28 | 94.14 |
| 2017-07-27 | 92.74 |
| 2017-07-26 | 94.14 |
| 2017-07-25 | 95.54 |
| 2017-07-24 | 94.61 |
| 2017-07-21 | 95.54 |
| 2017-07-20 | 95.54 |
| 2017-07-19 | 94.61 |
| 2017-07-18 | 94.61 |
| 2017-07-17 | 93.68 |
| 2017-07-14 | 96.01 |
| 2017-07-13 | 99.28 |
| 2017-07-12 | 97.41 |
| 2017-07-11 | 100.21 |
| 2017-07-10 | 99.74 |
| 2017-07-07 | 94.61 |
| 2017-07-06 | 94.14 |
| 2017-07-05 | 96.94 |
| 2017-07-04 | 93.21 |
| 2017-07-03 | 99.74 |
| 2017-06-30 | 100.21 |
| 2017-06-29 | 97.88 |
| 2017-06-28 | 95.08 |
| 2017-06-27 | 92.28 |
| 2017-06-26 | 96.48 |
| 2017-06-23 | 95.08 |
| 2017-06-22 | 94.14 |
| 2017-06-21 | 91.34 |
| 2017-06-20 | 93.68 |
| 2017-06-19 | 95.08 |
| 2017-06-16 | 89.94 |
| 2017-06-15 | 88.08 |
| 2017-06-14 | 94.61 |
| 2017-06-13 | 90.88 |
| 2017-06-12 | 90.88 |
| 2017-06-09 | 93.21 |
| 2017-06-08 | 98.58 |
| 2017-06-07 | 101.36 |
| 2017-06-06 | 101.36 |
| 2017-06-05 | 96.26 |
| 2017-06-02 | 98.11 |
| 2017-06-01 | 93.01 |
| 2017-05-31 | 92.54 |
| 2017-05-29 | 97.18 |
| 2017-05-26 | 106.46 |
| 2017-05-25 | 110.64 |
| 2017-05-24 | 110.64 |
| 2017-05-23 | 118.06 |
| 2017-05-22 | 127.81 |
| 2017-05-19 | 121.77 |
| 2017-05-18 | 123.63 |
| 2017-05-17 | 117.60 |
| 2017-05-16 | 101.82 |
| 2017-05-15 | 95.33 |
| 2017-05-12 | 95.79 |
| 2017-05-11 | 98.11 |
| 2017-05-10 | 102.75 |
| 2017-05-09 | 93.47 |
| 2017-05-08 | 93.47 |
| 2017-05-05 | 99.97 |
| 2017-05-04 | 81.41 |
| 2017-05-02 | 71.20 |
| 2017-04-28 | 71.20 |
| 2017-04-27 | 71.67 |
| 2017-04-26 | 72.59 |
| 2017-04-25 | 66.56 |
| 2017-04-24 | 66.56 |
| 2017-04-21 | 68.88 |
| 2017-04-20 | 68.88 |
| 2017-04-19 | 65.63 |
| 2017-04-18 | 67.49 |
| 2017-04-13 | 69.35 |
| 2017-04-12 | 66.10 |
| 2017-04-11 | 69.81 |
| 2017-04-10 | 71.20 |
| 2017-04-07 | 72.13 |
| 2017-04-06 | 72.59 |
| 2017-04-05 | 66.10 |
| 2017-04-03 | 66.56 |
| 2017-03-31 | 62.85 |
| 2017-03-30 | 66.10 |
| 2017-03-29 | 62.39 |
| 2017-03-28 | 60.07 |
| 2017-03-27 | 63.78 |
| 2017-03-24 | 69.35 |
| 2017-03-23 | 71.67 |
| 2017-03-22 | 69.35 |
| 2017-03-21 | 71.67 |
| 2017-03-20 | 70.27 |
| 2017-03-17 | 72.13 |
| 2017-03-16 | 71.67 |
| 2017-03-15 | 71.67 |
| 2017-03-14 | 70.74 |
| 2017-03-13 | 71.67 |
| 2017-03-10 | 71.20 |
| 2017-03-09 | 69.81 |
| 2017-03-08 | 69.81 |
| 2017-03-07 | 67.95 |
| 2017-03-06 | 65.17 |
| 2017-03-03 | 69.81 |
| 2017-03-02 | 68.88 |
| 2017-03-01 | 71.67 |
| 2017-02-28 | 69.81 |
| 2017-02-27 | 71.67 |
| 2017-02-24 | 72.59 |
| 2017-02-23 | 79.09 |
| 2017-02-22 | 84.19 |
| 2017-02-21 | 73.52 |
| 2017-02-20 | 67.49 |
| 2017-02-17 | 65.63 |
| 2017-02-16 | 66.56 |
| 2017-02-15 | 68.42 |
| 2017-02-14 | 70.74 |
| 2017-02-13 | 68.88 |
| 2017-02-10 | 64.24 |
| 2017-02-09 | 63.31 |
| 2017-02-08 | 62.85 |
| 2017-02-07 | 59.14 |
| 2017-02-06 | 60.99 |
| 2017-02-03 | 59.60 |
| 2017-02-02 | 60.99 |
| 2017-02-01 | 56.36 |
| 2017-01-27 | 61.92 |
| 2017-01-26 | 60.07 |
| 2017-01-25 | 60.99 |
| 2017-01-24 | 57.28 |
| 2017-01-23 | 58.21 |
| 2017-01-20 | 58.21 |
| 2017-01-19 | 56.82 |
| 2017-01-18 | 55.43 |
| 2017-01-17 | 55.43 |
| 2017-01-16 | 55.43 |
| 2017-01-13 | 55.43 |
| 2017-01-12 | 55.43 |
| 2017-01-11 | 54.04 |
| 2017-01-10 | 54.04 |
| 2017-01-09 | 52.64 |
| 2017-01-06 | 54.04 |
| 2017-01-05 | 54.04 |
| 2017-01-04 | 51.25 |
| 2017-01-03 | 50.32 |
| 2016-12-30 | 50.32 |
| 2016-12-29 | 48.93 |
| 2016-12-28 | 48.93 |
| 2016-12-23 | 49.40 |
| 2016-12-22 | 50.79 |
| 2016-12-21 | 49.86 |
| 2016-12-20 | 50.32 |
| 2016-12-19 | 49.40 |
| 2016-12-16 | 49.40 |
| 2016-12-15 | 52.18 |
| 2016-12-14 | 52.64 |
| 2016-12-13 | 52.18 |
| 2016-12-12 | 53.11 |
| 2016-12-09 | 52.18 |
| 2016-12-08 | 54.96 |
| 2016-12-07 | 53.57 |
| 2016-12-06 | 54.04 |
| 2016-12-05 | 54.04 |
| 2016-12-02 | 55.43 |
| 2016-12-01 | 55.89 |
| 2016-11-30 | 59.14 |
| 2016-11-29 | 52.18 |
| 2016-11-28 | 50.79 |
| 2016-11-25 | 48.93 |
| 2016-11-24 | 48.93 |
| 2016-11-23 | 49.86 |
| 2016-11-22 | 47.08 |
| 2016-11-21 | 48.93 |
| 2016-11-18 | 47.54 |
| 2016-11-17 | 48.00 |
| 2016-11-16 | 48.00 |
| 2016-11-15 | 47.54 |
| 2016-11-14 | 45.22 |
| 2016-11-11 | 45.22 |
| 2016-11-10 | 44.29 |
| 2016-11-09 | 42.90 |
| 2016-11-08 | 42.90 |
| 2016-11-07 | 41.97 |
| 2016-11-04 | 41.51 |
| 2016-11-03 | 42.44 |
| 2016-11-02 | 42.90 |
| 2016-11-01 | 45.22 |
| 2016-10-31 | 46.15 |
| 2016-10-28 | 43.36 |
| 2016-10-27 | 44.29 |
| 2016-10-26 | 45.68 |
| 2016-10-25 | 46.61 |
| 2016-10-24 | 46.61 |
| 2016-10-20 | 44.76 |
| 2016-10-19 | 44.76 |
| 2016-10-18 | 43.36 |
| 2016-10-17 | 42.44 |
| 2016-10-14 | 43.83 |
| 2016-10-13 | 45.22 |
| 2016-10-12 | 47.08 |
| 2016-10-11 | 45.22 |
| 2016-10-07 | 45.22 |
| 2016-10-06 | 46.61 |
| 2016-10-05 | 46.61 |
| 2016-10-04 | 44.76 |
| 2016-10-03 | 48.47 |
| 2016-09-30 | 44.29 |
| 2016-09-29 | 43.83 |
| 2016-09-28 | 45.68 |
| 2016-09-27 | 42.90 |
| 2016-09-26 | 43.83 |
| 2016-09-23 | 45.22 |
| 2016-09-22 | 48.47 |
| 2016-09-21 | 49.86 |
| 2016-09-20 | 47.08 |
| 2016-09-19 | 46.15 |
| 2016-09-15 | 41.51 |
| 2016-09-14 | 39.19 |
| 2016-09-13 | 45.68 |
| 2016-09-12 | 48.47 |
| 2016-09-09 | 53.57 |
| 2016-09-08 | 54.04 |
| 2016-09-07 | 55.89 |
| 2016-09-06 | 58.67 |
| 2016-09-05 | 56.36 |
| 2016-09-02 | 55.43 |
| 2016-09-01 | 55.43 |
| 2016-08-31 | 54.50 |
| 2016-08-30 | 58.21 |
| 2016-08-29 | 58.21 |
| 2016-08-26 | 58.21 |
| 2016-08-25 | 59.14 |
| 2016-08-24 | 61.92 |
| 2016-08-23 | 64.24 |
| 2016-08-22 | 63.31 |
| 2016-08-19 | 66.10 |
| 2016-08-18 | 66.10 |
| 2016-08-17 | 65.63 |
| 2016-08-16 | 66.56 |
| 2016-08-15 | 62.39 |
| 2016-08-12 | 62.85 |
| 2016-08-11 | 62.39 |
| 2016-08-10 | 63.78 |
| 2016-08-09 | 62.85 |
| 2016-08-08 | 65.63 |
| 2016-08-05 | 67.49 |
| 2016-08-04 | 67.95 |
| 2016-08-03 | 61.46 |
| 2016-08-01 | 58.21 |
| 2016-07-29 | 57.75 |
| 2016-07-28 | 64.24 |
| 2016-07-27 | 65.17 |
| 2016-07-26 | 64.71 |
| 2016-07-25 | 63.78 |
| 2016-07-22 | 65.17 |
| 2016-07-21 | 67.03 |
| 2016-07-20 | 66.56 |
| 2016-07-19 | 66.56 |
| 2016-07-18 | 67.03 |
| 2016-07-15 | 68.42 |
| 2016-07-14 | 71.67 |
| 2016-07-13 | 71.20 |
| 2016-07-12 | 70.74 |
| 2016-07-11 | 68.42 |
| 2016-07-08 | 65.17 |
| 2016-07-07 | 59.60 |
| 2016-07-06 | 61.46 |
| 2016-07-05 | 63.78 |
| 2016-07-04 | 70.27 |
| 2016-06-30 | 90.22 |
| 2016-06-29 | 89.76 |
| 2016-06-28 | 89.30 |
| 2016-06-27 | 91.62 |
| 2016-06-24 | 91.15 |
| 2016-06-23 | 95.79 |
| 2016-06-22 | 98.58 |
| 2016-06-21 | 99.97 |
| 2016-06-20 | 100.43 |
| 2016-06-17 | 98.58 |
| 2016-06-16 | 95.33 |
| 2016-06-15 | 99.50 |
| 2016-06-14 | 89.30 |
| 2016-06-13 | 93.01 |
| 2016-06-10 | 101.82 |
| 2016-06-08 | 124.33 |
| 2016-06-07 | 123.98 |
| 2016-06-06 | 121.91 |
| 2016-06-03 | 121.56 |
| 2016-06-02 | 121.21 |
| 2016-06-01 | 119.83 |
| 2016-05-31 | 120.52 |
| 2016-05-30 | 119.49 |
| 2016-05-27 | 113.26 |
| 2016-05-26 | 110.85 |
| 2016-05-25 | 111.19 |
| 2016-05-24 | 110.50 |
| 2016-05-23 | 109.46 |
| 2016-05-20 | 106.01 |
| 2016-05-19 | 106.01 |
| 2016-05-18 | 103.59 |
| 2016-05-17 | 100.13 |
| 2016-05-16 | 92.18 |
| 2016-05-13 | 94.25 |
| 2016-05-12 | 98.06 |
| 2016-05-11 | 99.78 |
| 2016-05-10 | 99.44 |
| 2016-05-09 | 98.75 |
| 2016-05-06 | 97.71 |
| 2016-05-05 | 108.77 |
| 2016-05-04 | 110.50 |
| 2016-05-03 | 111.54 |
| 2016-04-29 | 114.30 |
| 2016-04-28 | 112.92 |
| 2016-04-27 | 114.30 |
| 2016-04-26 | 117.41 |
| 2016-04-25 | 116.72 |
| 2016-04-22 | 117.41 |
| 2016-04-21 | 116.72 |
| 2016-04-20 | 116.38 |
| 2016-04-19 | 114.65 |
| 2016-04-18 | 114.30 |
| 2016-04-15 | 115.34 |
| 2016-04-14 | 114.30 |
| 2016-04-13 | 116.03 |
| 2016-04-12 | 117.41 |
| 2016-04-11 | 117.76 |
| 2016-04-08 | 118.45 |
| 2016-04-07 | 113.26 |
| 2016-04-06 | 116.38 |
| 2016-04-05 | 116.38 |
| 2016-04-01 | 110.85 |
| 2016-03-31 | 114.99 |
| 2016-03-30 | 106.70 |
| 2016-03-29 | 107.04 |
| 2016-03-24 | 107.39 |
| 2016-03-23 | 107.04 |
| 2016-03-22 | 98.40 |
| 2016-03-21 | 95.64 |
| 2016-03-18 | 89.07 |
| 2016-03-17 | 89.42 |
| 2016-03-16 | 89.76 |
| 2016-03-15 | 89.07 |
| 2016-03-14 | 90.11 |
| 2016-03-11 | 87.34 |
| 2016-03-10 | 87.00 |
| 2016-03-09 | 86.65 |
| 2016-03-08 | 88.03 |
| 2016-03-07 | 90.45 |
| 2016-03-04 | 89.76 |
| 2016-03-03 | 88.72 |
| 2016-03-02 | 92.53 |
| 2016-03-01 | 89.76 |
| 2016-02-29 | 89.42 |
| 2016-02-26 | 88.72 |
| 2016-02-25 | 87.69 |
| 2016-02-24 | 88.72 |
| 2016-02-23 | 90.11 |
| 2016-02-22 | 93.91 |
| 2016-02-19 | 97.36 |
| 2016-02-18 | 88.72 |
| 2016-02-17 | 85.61 |
| 2016-02-16 | 82.50 |
| 2016-02-15 | 82.50 |
| 2016-02-12 | 82.50 |
| 2016-02-11 | 82.50 |
| 2016-02-05 | 82.50 |
| 2016-02-04 | 82.50 |
| 2016-02-03 | 82.50 |
| 2016-02-02 | 85.27 |
| 2016-02-01 | 85.61 |
| 2016-01-29 | 89.42 |
| 2016-01-28 | 81.12 |
| 2016-01-27 | 80.08 |
| 2016-01-26 | 78.35 |
| 2016-01-25 | 77.66 |
| 2016-01-22 | 78.70 |
| 2016-01-21 | 77.32 |
| 2016-01-20 | 79.05 |
| 2016-01-19 | 82.16 |
| 2016-01-18 | 79.05 |
| 2016-01-15 | 76.97 |
| 2016-01-14 | 77.32 |
| 2016-01-13 | 80.77 |
| 2016-01-12 | 85.27 |
| 2016-01-11 | 86.65 |
| 2016-01-08 | 87.00 |
| 2016-01-07 | 87.69 |
| 2016-01-06 | 89.07 |
| 2016-01-05 | 88.72 |
| 2016-01-04 | 85.96 |
| 2015-12-31 | 88.38 |
| 2015-12-30 | 86.65 |
| 2015-12-29 | 87.69 |
| 2015-12-28 | 88.38 |
| 2015-12-24 | 87.34 |
| 2015-12-23 | 87.00 |
| 2015-12-22 | 84.92 |
| 2015-12-21 | 83.54 |
| 2015-12-18 | 80.43 |
| 2015-12-17 | 81.47 |
| 2015-12-16 | 77.32 |
| 2015-12-15 | 74.21 |
| 2015-12-14 | 75.24 |
| 2015-12-11 | 75.24 |
| 2015-12-10 | 74.90 |
| 2015-12-09 | 76.97 |
| 2015-12-08 | 76.97 |
| 2015-12-07 | 78.35 |
| 2015-12-04 | 80.43 |
| 2015-12-03 | 82.50 |
| 2015-12-02 | 81.12 |
| 2015-12-01 | 80.08 |
| 2015-11-30 | 78.35 |
| 2015-11-27 | 78.01 |
| 2015-11-26 | 78.70 |
| 2015-11-25 | 79.74 |
| 2015-11-24 | 80.43 |
| 2015-11-23 | 83.54 |
| 2015-11-20 | 80.08 |
| 2015-11-19 | 82.16 |
| 2015-11-18 | 81.81 |
| 2015-11-17 | 81.81 |
| 2015-11-16 | 80.77 |
| 2015-11-13 | 80.43 |
| 2015-11-12 | 82.16 |
| 2015-11-11 | 81.12 |
| 2015-11-10 | 78.70 |
| 2015-11-09 | 82.16 |
| 2015-11-06 | 80.43 |
| 2015-11-05 | 80.77 |
| 2015-11-04 | 82.85 |
| 2015-11-03 | 82.50 |
| 2015-11-02 | 83.19 |
| 2015-10-30 | 83.54 |
| 2015-10-29 | 83.19 |
| 2015-10-28 | 81.12 |
| 2015-10-27 | 81.81 |
| 2015-10-26 | 80.08 |
| 2015-10-23 | 78.70 |
| 2015-10-22 | 77.66 |
| 2015-10-20 | 83.88 |
| 2015-10-19 | 83.88 |
| 2015-10-16 | 83.54 |
| 2015-10-15 | 83.19 |
| 2015-10-14 | 82.85 |
| 2015-10-13 | 82.50 |
| 2015-10-12 | 82.85 |
| 2015-10-09 | 82.85 |
| 2015-10-08 | 81.47 |
| 2015-10-07 | 83.54 |
| 2015-10-06 | 84.92 |
| 2015-10-05 | 84.92 |
| 2015-10-02 | 81.12 |
| 2015-09-30 | 78.35 |
| 2015-09-29 | 79.39 |
| 2015-09-25 | 80.08 |
| 2015-09-24 | 83.19 |
| 2015-09-23 | 81.81 |
| 2015-09-22 | 85.61 |
| 2015-09-21 | 85.61 |
| 2015-09-18 | 85.61 |
| 2015-09-17 | 83.19 |
| 2015-09-16 | 84.23 |
| 2015-09-15 | 81.47 |
| 2015-09-14 | 82.16 |
| 2015-09-11 | 81.81 |
| 2015-09-10 | 83.19 |
| 2015-09-09 | 86.65 |
| 2015-09-08 | 82.28 |
| 2015-09-07 | 78.24 |
| 2015-09-04 | 83.29 |
| 2015-09-02 | 84.30 |
| 2015-09-01 | 81.61 |
| 2015-08-31 | 83.29 |
| 2015-08-28 | 86.99 |
| 2015-08-27 | 81.94 |
| 2015-08-26 | 81.27 |
| 2015-08-25 | 81.27 |
| 2015-08-24 | 81.61 |
| 2015-08-21 | 89.00 |
| 2015-08-20 | 94.38 |
| 2015-08-19 | 96.40 |
| 2015-08-18 | 100.10 |
| 2015-08-17 | 100.44 |
| 2015-08-14 | 104.47 |
| 2015-08-13 | 104.14 |
| 2015-08-12 | 104.14 |
| 2015-08-11 | 109.52 |
| 2015-08-10 | 104.14 |
| 2015-08-07 | 103.47 |
| 2015-08-06 | 104.14 |
| 2015-08-05 | 103.13 |
| 2015-08-04 | 107.50 |
| 2015-08-03 | 98.08 |
| 2015-07-31 | 98.08 |
| 2015-07-30 | 98.42 |
| 2015-07-29 | 98.42 |
| 2015-07-28 | 95.39 |
| 2015-07-27 | 97.08 |
| 2015-07-24 | 105.48 |
| 2015-07-23 | 104.81 |
| 2015-07-22 | 105.82 |
| 2015-07-21 | 106.49 |
| 2015-07-20 | 105.82 |
| 2015-07-17 | 106.16 |
| 2015-07-16 | 104.81 |
| 2015-07-15 | 104.81 |
| 2015-07-14 | 106.49 |
| 2015-07-13 | 107.50 |
| 2015-07-10 | 100.44 |
| 2015-07-09 | 90.01 |
| 2015-07-08 | 78.24 |
| 2015-07-07 | 83.96 |
| 2015-07-06 | 91.02 |
| 2015-07-03 | 102.12 |
| 2015-07-02 | 106.16 |
| 2015-06-30 | 94.05 |
| 2015-06-29 | 93.04 |
| 2015-06-26 | 100.77 |
| 2015-06-25 | 102.79 |
| 2015-06-24 | 102.79 |
| 2015-06-23 | 102.46 |
| 2015-06-22 | 102.12 |
| 2015-06-19 | 106.49 |
| 2015-06-18 | 102.46 |
| 2015-06-17 | 104.47 |
| 2015-06-16 | 104.47 |
| 2015-06-15 | 104.81 |
| 2015-06-12 | 104.14 |
| 2015-06-11 | 100.44 |
| 2015-06-10 | 101.78 |
| 2015-06-09 | 105.82 |
| 2015-06-08 | 113.55 |
| 2015-06-05 | 120.62 |
| 2015-06-04 | 121.63 |
| 2015-06-03 | 122.91 |
| 2015-06-02 | 125.16 |
| 2015-06-01 | 126.45 |
| 2015-05-29 | 121.95 |
| 2015-05-28 | 111.01 |
| 2015-05-27 | 115.84 |
| 2015-05-26 | 109.40 |
| 2015-05-22 | 101.68 |
| 2015-05-21 | 100.72 |
| 2015-05-20 | 98.14 |
| 2015-05-19 | 97.82 |
| 2015-05-18 | 97.82 |
| 2015-05-15 | 99.43 |
| 2015-05-14 | 90.75 |
| 2015-05-13 | 94.61 |
| 2015-05-12 | 93.96 |
| 2015-05-11 | 92.68 |
| 2015-05-08 | 91.71 |
| 2015-05-07 | 85.28 |
| 2015-05-06 | 93.64 |
| 2015-05-05 | 96.21 |
| 2015-05-04 | 101.68 |
| 2015-04-30 | 98.79 |
| 2015-04-29 | 101.36 |
| 2015-04-28 | 102.97 |
| 2015-04-27 | 101.68 |
| 2015-04-24 | 90.10 |
| 2015-04-23 | 90.10 |
| 2015-04-22 | 89.46 |
| 2015-04-21 | 85.60 |
| 2015-04-20 | 83.35 |
| 2015-04-17 | 87.53 |
| 2015-04-16 | 90.42 |
| 2015-04-15 | 91.71 |
| 2015-04-14 | 99.43 |
| 2015-04-13 | 92.35 |
| 2015-04-10 | 83.35 |
| 2015-04-09 | 79.49 |
| 2015-04-08 | 79.49 |
| 2015-04-02 | 70.80 |
| 2015-04-01 | 70.80 |
| 2015-03-31 | 69.52 |
| 2015-03-30 | 70.80 |
| 2015-03-27 | 68.87 |
| 2015-03-26 | 67.26 |
| 2015-03-25 | 66.62 |
| 2015-03-24 | 66.94 |
| 2015-03-23 | 67.91 |
| 2015-03-20 | 68.87 |
| 2015-03-19 | 70.16 |
| 2015-03-18 | 68.87 |
| 2015-03-17 | 68.55 |
| 2015-03-16 | 66.62 |
| 2015-03-13 | 65.98 |
| 2015-03-12 | 65.33 |
| 2015-03-11 | 60.51 |
| 2015-03-10 | 62.44 |
| 2015-03-09 | 62.76 |
| 2015-03-06 | 65.01 |
| 2015-03-05 | 67.59 |
| 2015-03-04 | 70.48 |
| 2015-03-03 | 70.48 |
| 2015-03-02 | 69.84 |
| 2015-02-27 | 69.52 |
| 2015-02-26 | 69.84 |
| 2015-02-25 | 70.16 |
| 2015-02-24 | 71.12 |
| 2015-02-23 | 70.16 |
| 2015-02-18 | 70.16 |
| 2015-02-17 | 70.80 |
| 2015-02-16 | 69.52 |
| 2015-02-13 | 70.16 |
| 2015-02-12 | 68.87 |
| 2015-02-11 | 68.87 |
| 2015-02-10 | 68.55 |
| 2015-02-09 | 69.84 |
| 2015-02-06 | 69.19 |
| 2015-02-05 | 69.52 |
| 2015-02-04 | 69.19 |
| 2015-02-03 | 68.55 |
| 2015-02-02 | 71.45 |
| 2015-01-30 | 70.16 |
| 2015-01-29 | 70.48 |
| 2015-01-28 | 69.52 |
| 2015-01-27 | 69.84 |
| 2015-01-26 | 69.19 |
| 2015-01-23 | 68.55 |
| 2015-01-22 | 69.84 |
| 2015-01-21 | 69.84 |
| 2015-01-20 | 67.91 |
| 2015-01-19 | 68.23 |
| 2015-01-16 | 69.19 |
| 2015-01-15 | 69.84 |
| 2015-01-14 | 67.91 |
| 2015-01-13 | 69.52 |
| 2015-01-12 | 68.55 |
| 2015-01-09 | 68.87 |
| 2015-01-08 | 68.87 |
| 2015-01-07 | 70.16 |
| 2015-01-06 | 72.41 |
| 2015-01-05 | 74.34 |
| 2015-01-02 | 70.80 |
| 2014-12-31 | 69.19 |
| 2014-12-30 | 70.48 |
| 2014-12-29 | 72.41 |
| 2014-12-24 | 62.44 |
| 2014-12-23 | 53.43 |
| 2014-12-22 | 55.04 |
| 2014-12-19 | 52.79 |
| 2014-12-18 | 64.69 |
| 2014-12-17 | 71.77 |
| 2014-12-16 | 73.70 |
| 2014-12-15 | 75.63 |
| 2014-12-12 | 76.27 |
| 2014-12-11 | 78.84 |
| 2014-12-10 | 80.77 |
| 2014-12-09 | 81.74 |
| 2014-12-08 | 81.74 |
| 2014-12-05 | 78.84 |
| 2014-12-04 | 90.10 |
| 2014-12-03 | 88.17 |
| 2014-12-02 | 91.39 |
| 2014-12-01 | 93.32 |
| 2014-11-28 | 96.21 |
| 2014-11-27 | 96.54 |
| 2014-11-26 | 97.18 |
| 2014-11-25 | 97.82 |
| 2014-11-24 | 97.50 |
| 2014-11-21 | 97.18 |
| 2014-11-20 | 96.86 |
| 2014-11-19 | 97.18 |
| 2014-11-18 | 97.82 |
| 2014-11-17 | 98.47 |
| 2014-11-14 | 98.47 |
| 2014-11-13 | 97.18 |
| 2014-11-12 | 97.82 |
| 2014-11-11 | 99.43 |
| 2014-11-10 | 100.72 |
| 2014-11-07 | 101.68 |
| 2014-11-06 | 102.65 |
| 2014-11-05 | 101.36 |
| 2014-11-04 | 100.07 |
| 2014-11-03 | 105.86 |
| 2014-10-31 | 107.47 |
| 2014-10-30 | 107.15 |
| 2014-10-29 | 110.05 |
| 2014-10-28 | 111.01 |
| 2014-10-27 | 110.05 |
| 2014-10-24 | 111.33 |
| 2014-10-23 | 110.37 |
| 2014-10-22 | 108.44 |
| 2014-10-21 | 105.86 |
| 2014-10-20 | 105.86 |
| 2014-10-17 | 108.44 |
| 2014-10-16 | 110.37 |
| 2014-10-15 | 114.87 |
| 2014-10-14 | 116.48 |
| 2014-10-13 | 116.80 |
| 2014-10-10 | 116.80 |
| 2014-10-09 | 120.02 |
| 2014-10-08 | 113.26 |
| 2014-10-07 | 114.23 |
| 2014-10-06 | 106.51 |
| 2014-10-03 | 100.40 |
| 2014-09-30 | 102.33 |
| 2014-09-29 | 102.33 |
| 2014-09-26 | 109.08 |
| 2014-09-25 | 110.37 |
| 2014-09-24 | 114.55 |
| 2014-09-23 | 117.12 |
| 2014-09-22 | 118.73 |
| 2014-09-19 | 118.09 |
| 2014-09-18 | 119.37 |
| 2014-09-17 | 123.88 |
| 2014-09-16 | 124.20 |
| 2014-09-15 | 122.91 |
| 2014-09-12 | 125.49 |
| 2014-09-11 | 125.81 |
| 2014-09-10 | 125.49 |
| 2014-09-08 | 123.59 |
| 2014-09-05 | 128.33 |
| 2014-09-04 | 129.28 |
| 2014-09-03 | 121.37 |
| 2014-09-02 | 117.58 |
| 2014-09-01 | 118.53 |
| 2014-08-29 | 113.78 |
| 2014-08-28 | 116.00 |
| 2014-08-27 | 120.74 |
| 2014-08-26 | 122.01 |
| 2014-08-25 | 125.17 |
| 2014-08-22 | 124.54 |
| 2014-08-21 | 124.22 |
| 2014-08-20 | 126.12 |
| 2014-08-19 | 127.07 |
| 2014-08-18 | 129.28 |
| 2014-08-15 | 128.02 |
| 2014-08-14 | 129.91 |
| 2014-08-13 | 126.75 |
| 2014-08-12 | 131.49 |
| 2014-08-11 | 153.00 |
| 2014-08-08 | 147.31 |
| 2014-08-07 | 136.87 |
| 2014-08-06 | 137.19 |
| 2014-08-05 | 136.87 |
| 2014-08-04 | 128.02 |
| 2014-08-01 | 127.70 |
| 2014-07-31 | 126.12 |
| 2014-07-30 | 128.02 |
| 2014-07-29 | 128.96 |
| 2014-07-28 | 131.49 |
| 2014-07-25 | 139.40 |
| 2014-07-24 | 134.97 |
| 2014-07-23 | 134.02 |
| 2014-07-22 | 133.08 |
| 2014-07-21 | 129.28 |
| 2014-07-18 | 126.12 |
| 2014-07-17 | 127.70 |
| 2014-07-16 | 127.70 |
| 2014-07-15 | 128.33 |
| 2014-07-14 | 123.90 |
| 2014-07-11 | 125.17 |
| 2014-07-10 | 127.70 |
| 2014-07-09 | 128.02 |
| 2014-07-08 | 134.02 |
| 2014-07-07 | 136.55 |
| 2014-07-04 | 138.45 |
| 2014-07-03 | 139.08 |
| 2014-07-02 | 137.19 |
| 2014-06-30 | 130.86 |
| 2014-06-27 | 127.38 |
| 2014-06-26 | 125.49 |
| 2014-06-25 | 122.64 |
| 2014-06-24 | 120.11 |
| 2014-06-23 | 121.37 |
| 2014-06-20 | 125.49 |
| 2014-06-19 | 124.22 |
| 2014-06-18 | 122.64 |
| 2014-06-17 | 125.80 |
| 2014-06-16 | 142.56 |
| 2014-06-13 | 145.09 |
| 2014-06-12 | 146.67 |
| 2014-06-11 | 147.31 |
| 2014-06-10 | 148.26 |
| 2014-06-09 | 148.57 |
| 2014-06-06 | 150.79 |
| 2014-06-05 | 146.36 |
| 2014-06-04 | 147.31 |
| 2014-06-03 | 147.31 |
| 2014-05-30 | 145.50 |
| 2014-05-29 | 143.08 |
| 2014-05-28 | 143.39 |
| 2014-05-27 | 147.61 |
| 2014-05-26 | 151.83 |
| 2014-05-23 | 152.13 |
| 2014-05-22 | 150.62 |
| 2014-05-21 | 147.31 |
| 2014-05-20 | 147.31 |
| 2014-05-19 | 148.21 |
| 2014-05-16 | 147.31 |
| 2014-05-15 | 147.31 |
| 2014-05-14 | 150.02 |
| 2014-05-13 | 150.32 |
| 2014-05-12 | 154.55 |
| 2014-05-09 | 150.32 |
| 2014-05-08 | 147.01 |
| 2014-05-07 | 145.20 |
| 2014-05-05 | 152.13 |
| 2014-05-02 | 155.15 |
| 2014-04-30 | 158.77 |
| 2014-04-29 | 149.72 |
| 2014-04-28 | 152.74 |
| 2014-04-25 | 159.97 |
| 2014-04-24 | 165.10 |
| 2014-04-23 | 164.80 |
| 2014-04-22 | 163.89 |
| 2014-04-17 | 168.42 |
| 2014-04-16 | 169.32 |
| 2014-04-15 | 167.82 |
| 2014-04-14 | 164.50 |
| 2014-04-11 | 164.80 |
| 2014-04-10 | 162.99 |
| 2014-04-09 | 163.29 |
| 2014-04-08 | 163.89 |
| 2014-04-07 | 162.39 |
| 2014-04-04 | 162.39 |
| 2014-04-03 | 162.39 |
| 2014-04-02 | 164.50 |
| 2014-04-01 | 160.88 |
| 2014-03-31 | 155.75 |
| 2014-03-28 | 151.23 |
| 2014-03-27 | 143.39 |
| 2014-03-26 | 145.20 |
| 2014-03-25 | 142.78 |
| 2014-03-24 | 143.39 |
| 2014-03-21 | 150.02 |
| 2014-03-20 | 151.53 |
| 2014-03-19 | 145.50 |
| 2014-03-18 | 157.56 |
| 2014-03-17 | 154.85 |
| 2014-03-14 | 156.66 |
| 2014-03-13 | 163.59 |
| 2014-03-12 | 164.50 |
| 2014-03-11 | 163.59 |
| 2014-03-10 | 164.20 |
| 2014-03-07 | 167.21 |
| 2014-03-06 | 170.53 |
| 2014-03-05 | 169.62 |
| 2014-03-04 | 166.31 |
| 2014-03-03 | 162.69 |
| 2014-02-28 | 165.10 |
| 2014-02-27 | 168.42 |
| 2014-02-26 | 154.24 |
| 2014-02-25 | 155.15 |
| 2014-02-24 | 151.83 |
| 2014-02-21 | 150.62 |
| 2014-02-20 | 144.89 |
| 2014-02-19 | 146.10 |
| 2014-02-18 | 147.31 |
| 2014-02-17 | 145.50 |
| 2014-02-14 | 145.50 |
| 2014-02-13 | 146.40 |
| 2014-02-12 | 148.51 |
| 2014-02-11 | 143.99 |
| 2014-02-10 | 145.80 |
| 2014-02-07 | 143.99 |
| 2014-02-06 | 143.69 |
| 2014-02-05 | 145.50 |
| 2014-02-04 | 150.02 |
| 2014-01-30 | 154.55 |
| 2014-01-29 | 155.75 |
| 2014-01-28 | 145.20 |
| 2014-01-27 | 141.27 |
| 2014-01-24 | 154.55 |
| 2014-01-23 | 160.88 |
| 2014-01-22 | 161.48 |
| 2014-01-21 | 146.40 |
| 2014-01-20 | 149.12 |
| 2014-01-17 | 150.62 |
| 2014-01-16 | 147.61 |
| 2014-01-15 | 150.02 |
| 2014-01-14 | 152.43 |
| 2014-01-13 | 148.81 |
| 2014-01-10 | 152.74 |
| 2014-01-09 | 153.04 |
| 2014-01-08 | 159.67 |
| 2014-01-07 | 151.53 |
| 2014-01-06 | 155.45 |
| 2014-01-03 | 154.85 |
| 2014-01-02 | 155.15 |
| 2013-12-31 | 150.02 |
| 2013-12-30 | 147.01 |
| 2013-12-27 | 145.80 |
| 2013-12-24 | 149.72 |
| 2013-12-23 | 147.31 |
| 2013-12-20 | 143.39 |
| 2013-12-19 | 150.93 |
| 2013-12-18 | 152.74 |
| 2013-12-17 | 144.29 |
| 2013-12-16 | 147.91 |
| 2013-12-13 | 139.47 |
| 2013-12-12 | 139.16 |
| 2013-12-11 | 134.94 |
| 2013-12-10 | 139.47 |
| 2013-12-09 | 141.88 |
| 2013-12-06 | 143.39 |
| 2013-12-05 | 144.89 |
| 2013-12-04 | 147.01 |
| 2013-12-03 | 143.69 |
| 2013-12-02 | 147.01 |
| 2013-11-29 | 147.31 |
| 2013-11-28 | 140.97 |
| 2013-11-27 | 140.07 |
| 2013-11-26 | 142.18 |
| 2013-11-25 | 121.97 |
| 2013-11-22 | 120.47 |
| 2013-11-21 | 123.18 |
| 2013-11-20 | 121.37 |
| 2013-11-19 | 119.26 |
| 2013-11-18 | 125.89 |
| 2013-11-15 | 122.27 |
| 2013-11-14 | 124.08 |
| 2013-11-13 | 118.66 |
| 2013-11-12 | 118.96 |
| 2013-11-11 | 115.04 |
| 2013-11-08 | 110.81 |
| 2013-11-07 | 115.04 |
| 2013-11-06 | 118.96 |
| 2013-11-05 | 115.94 |
| 2013-11-04 | 113.53 |
| 2013-11-01 | 110.51 |
| 2013-10-31 | 108.10 |
| 2013-10-30 | 106.89 |
| 2013-10-29 | 104.18 |
| 2013-10-28 | 104.18 |
| 2013-10-25 | 103.88 |
| 2013-10-24 | 113.83 |
| 2013-10-23 | 118.66 |
| 2013-10-22 | 116.54 |
| 2013-10-21 | 116.54 |
| 2013-10-18 | 109.61 |
| 2013-10-17 | 108.40 |
| 2013-10-16 | 111.12 |
| 2013-10-15 | 112.32 |
| 2013-10-11 | 112.93 |
| 2013-10-10 | 111.42 |
| 2013-10-09 | 111.42 |
| 2013-10-08 | 111.42 |
| 2013-10-07 | 105.99 |
| 2013-10-04 | 106.59 |
| 2013-10-03 | 109.31 |
| 2013-10-02 | 107.50 |
| 2013-09-30 | 101.77 |
| 2013-09-27 | 104.78 |
| 2013-09-26 | 114.73 |
| 2013-09-25 | 117.75 |
| 2013-09-24 | 119.56 |
| 2013-09-23 | 120.47 |
| 2013-09-19 | 120.47 |
| 2013-09-18 | 121.67 |
| 2013-09-17 | 121.97 |
| 2013-09-16 | 126.20 |
| 2013-09-13 | 117.15 |
| 2013-09-12 | 123.18 |
| 2013-09-11 | 113.53 |
| 2013-09-10 | 116.49 |
| 2013-09-09 | 120.05 |
| 2013-09-06 | 121.54 |
| 2013-09-05 | 120.35 |
| 2013-09-04 | 113.53 |
| 2013-09-03 | 109.67 |
| 2013-09-02 | 105.22 |
| 2013-08-30 | 105.82 |
| 2013-08-29 | 97.81 |
| 2013-08-28 | 90.40 |
| 2013-08-27 | 93.07 |
| 2013-08-26 | 86.84 |
| 2013-08-23 | 85.35 |
| 2013-08-22 | 85.95 |
| 2013-08-21 | 85.65 |
| 2013-08-20 | 84.46 |
| 2013-08-19 | 91.58 |
| 2013-08-16 | 90.10 |
| 2013-08-15 | 92.18 |
| 2013-08-13 | 102.56 |
| 2013-08-12 | 89.21 |
| 2013-08-09 | 66.67 |
| 2013-08-08 | 64.59 |
| 2013-08-07 | 56.29 |
| 2013-08-06 | 52.73 |
| 2013-08-05 | 50.95 |
| 2013-08-02 | 53.92 |
| 2013-08-01 | 48.88 |
| 2013-07-31 | 42.35 |
| 2013-07-30 | 39.98 |
| 2013-07-29 | 44.43 |
| 2013-07-26 | 53.33 |
| 2013-07-25 | 53.33 |
| 2013-07-24 | 57.18 |
| 2013-07-23 | 52.44 |
| 2013-07-22 | 50.36 |
| 2013-07-19 | 45.32 |
| 2013-07-18 | 48.28 |
| 2013-07-17 | 51.84 |
| 2013-07-16 | 56.88 |
| 2013-07-15 | 57.18 |
| 2013-07-12 | 57.77 |
| 2013-07-11 | 60.74 |
| 2013-07-10 | 55.70 |
| 2013-07-09 | 61.33 |
| 2013-07-08 | 59.55 |
| 2013-07-05 | 60.15 |
| 2013-07-04 | 60.44 |
| 2013-07-03 | 58.96 |
| 2013-07-02 | 65.48 |
| 2013-06-28 | 62.82 |
| 2013-06-27 | 55.70 |
| 2013-06-26 | 54.21 |
| 2013-06-25 | 43.54 |
| 2013-06-24 | 50.95 |
| 2013-06-21 | 64.30 |
| 2013-06-20 | 60.15 |
| 2013-06-19 | 63.11 |
| 2013-06-18 | 64.00 |
| 2013-06-17 | 63.11 |
| 2013-06-14 | 61.04 |
| 2013-06-13 | 55.99 |
| 2013-06-11 | 66.67 |
| 2013-06-10 | 69.93 |
| 2013-06-07 | 74.38 |
| 2013-06-06 | 67.56 |
| 2013-06-05 | 69.64 |
| 2013-06-04 | 72.60 |
| 2013-06-03 | 68.30 |
| 2013-05-31 | 73.75 |
| 2013-05-30 | 75.47 |
| 2013-05-29 | 80.63 |
| 2013-05-28 | 83.21 |
| 2013-05-27 | 85.22 |
| 2013-05-24 | 83.50 |
| 2013-05-23 | 86.65 |
| 2013-05-22 | 87.22 |
| 2013-05-21 | 89.80 |
| 2013-05-20 | 92.67 |
| 2013-05-16 | 99.27 |
| 2013-05-15 | 92.10 |
| 2013-05-14 | 94.11 |
| 2013-05-13 | 79.77 |
| 2013-05-10 | 82.06 |
| 2013-05-09 | 80.63 |
| 2013-05-08 | 80.63 |
| 2013-05-07 | 69.73 |
| 2013-05-06 | 59.70 |
| 2013-05-03 | 58.84 |
| 2013-05-02 | 61.42 |
| 2013-04-30 | 57.12 |
| 2013-04-29 | 54.83 |
| 2013-04-26 | 52.82 |
| 2013-04-25 | 52.82 |
| 2013-04-24 | 57.12 |
| 2013-04-23 | 57.12 |
| 2013-04-22 | 59.70 |
| 2013-04-19 | 52.25 |
| 2013-04-18 | 50.81 |
| 2013-04-17 | 48.80 |
| 2013-04-16 | 46.80 |
| 2013-04-15 | 51.10 |
| 2013-04-12 | 54.54 |
| 2013-04-11 | 43.36 |
| 2013-04-10 | 37.34 |
| 2013-04-09 | 37.91 |
| 2013-04-08 | 33.90 |
| 2013-04-05 | 28.45 |
| 2013-04-03 | 31.03 |
| 2013-04-02 | 31.03 |
| 2013-03-28 | 28.73 |
| 2013-03-27 | 31.60 |
| 2013-03-26 | 31.60 |
| 2013-03-25 | 36.19 |
| 2013-03-22 | 16.41 |
| 2013-03-21 | 17.27 |
| 2013-03-20 | 17.55 |
| 2013-03-19 | 15.55 |
| 2013-03-18 | 13.83 |
| 2013-03-15 | 15.26 |
| 2013-03-14 | 17.27 |
| 2013-03-13 | 15.55 |
| 2013-03-12 | 16.69 |
| 2013-03-11 | 16.41 |
| 2013-03-08 | 17.27 |
| 2013-03-07 | 18.99 |
| 2013-03-06 | 18.99 |
| 2013-03-05 | 17.27 |
| 2013-03-04 | 16.12 |
| 2013-03-01 | 17.55 |
| 2013-02-28 | 18.99 |
| 2013-02-27 | 16.98 |
| 2013-02-26 | 13.54 |
| 2013-02-25 | 12.39 |
| 2013-02-22 | 15.83 |
| 2013-02-21 | 18.99 |
| 2013-02-20 | 21.28 |
| 2013-02-19 | 21.57 |
| 2013-02-18 | 22.43 |
| 2013-02-15 | 24.72 |
| 2013-02-14 | 25.87 |
| 2013-02-08 | 18.99 |
| 2013-02-07 | 18.99 |
| 2013-02-06 | 17.55 |
| 2013-02-05 | 12.39 |
| 2013-02-04 | 14.69 |
| 2013-02-01 | 14.69 |
| 2013-01-31 | 14.69 |
| 2013-01-30 | 16.12 |
| 2013-01-29 | 14.69 |
| 2013-01-28 | 15.83 |
| 2013-01-25 | 14.40 |
| 2013-01-24 | 14.11 |
| 2013-01-23 | 9.81 |
| 2013-01-22 | 8.95 |
| 2013-01-21 | 8.09 |
| 2013-01-18 | 3.50 |
| 2013-01-17 | 2.36 |
| 2013-01-16 | 3.22 |
| 2013-01-15 | 3.50 |
| 2013-01-14 | 2.64 |
| 2013-01-11 | -1.94 |
| 2013-01-10 | -2.52 |
| 2013-01-09 | -7.39 |
| 2013-01-08 | -8.54 |
| 2013-01-07 | -7.68 |
| 2013-01-04 | -5.38 |
| 2013-01-03 | -6.53 |
| 2013-01-02 | -8.25 |
| 2012-12-31 | -11.41 |
| 2012-12-28 | -11.41 |
| 2012-12-27 | -11.12 |
| 2012-12-24 | -11.41 |
| 2012-12-21 | -11.12 |
| 2012-12-20 | -11.98 |
| 2012-12-19 | -11.12 |
| 2012-12-18 | -11.98 |
| 2012-12-17 | -12.84 |
| 2012-12-14 | -11.98 |
| 2012-12-13 | -11.98 |
| 2012-12-12 | -12.27 |
| 2012-12-11 | -13.41 |
| 2012-12-10 | -11.41 |
| 2012-12-07 | -10.83 |
| 2012-12-06 | -11.69 |
| 2012-12-05 | -11.98 |
| 2012-12-04 | -13.99 |
| 2012-12-03 | -18.29 |
| 2012-11-30 | -18.57 |
| 2012-11-29 | -18.00 |
| 2012-11-28 | -18.86 |
| 2012-11-27 | -18.57 |
| 2012-11-26 | -18.00 |
| 2012-11-23 | -19.43 |
| 2012-11-22 | -19.43 |
| 2012-11-21 | -19.15 |
| 2012-11-20 | -19.15 |
| 2012-11-19 | -19.43 |
| 2012-11-16 | -19.43 |
| 2012-11-15 | -19.72 |
| 2012-11-14 | -19.72 |
| 2012-11-13 | -18.86 |
| 2012-11-12 | -19.72 |
| 2012-11-09 | -19.15 |
| 2012-11-08 | -20.01 |
| 2012-11-07 | -18.29 |
| 2012-11-06 | -19.15 |
| 2012-11-05 | -18.86 |
| 2012-11-02 | -18.86 |
| 2012-11-01 | -19.43 |
| 2012-10-31 | -19.43 |
| 2012-10-30 | -20.01 |
| 2012-10-29 | -18.86 |
| 2012-10-26 | -18.86 |
| 2012-10-25 | -18.86 |
| 2012-10-24 | -17.43 |
| 2012-10-22 | -18.00 |
| 2012-10-19 | -19.72 |
| 2012-10-18 | -18.86 |
| 2012-10-17 | -18.29 |
| 2012-10-16 | -22.59 |
| 2012-10-15 | -22.59 |
| 2012-10-12 | -22.59 |
| 2012-10-11 | -22.59 |
| 2012-10-10 | -22.59 |
| 2012-10-09 | -22.87 |
| 2012-10-08 | -24.02 |
| 2012-10-05 | -24.88 |
| 2012-10-04 | -25.45 |
| 2012-10-03 | -24.31 |
| 2012-09-28 | -25.45 |
| 2012-09-27 | -26.31 |
| 2012-09-26 | -27.46 |
| 2012-09-25 | -26.60 |
| 2012-09-24 | -25.45 |
| 2012-09-21 | -24.59 |
| 2012-09-20 | -23.73 |
| 2012-09-19 | -22.59 |
| 2012-09-18 | -23.16 |
| 2012-09-17 | -21.15 |
| 2012-09-14 | -21.15 |
| 2012-09-13 | -23.73 |
| 2012-09-12 | -22.30 |
| 2012-09-11 | -23.41 |
| 2012-09-10 | -24.81 |
| 2012-09-07 | -25.64 |
| 2012-09-06 | -25.92 |
| 2012-09-05 | -25.92 |
| 2012-09-04 | -25.92 |
| 2012-09-03 | -25.36 |
| 2012-08-31 | -25.64 |
| 2012-08-30 | -25.92 |
| 2012-08-29 | -25.64 |
| 2012-08-28 | -24.81 |
| 2012-08-27 | -24.81 |
| 2012-08-24 | -23.14 |
| 2012-08-23 | -22.86 |
| 2012-08-22 | -22.30 |
| 2012-08-21 | -21.19 |
| 2012-08-20 | -20.91 |
| 2012-08-17 | -23.41 |
| 2012-08-16 | -25.09 |
| 2012-08-15 | -26.76 |
| 2012-08-14 | -25.64 |
| 2012-08-13 | -26.20 |
| 2012-08-10 | -24.81 |
| 2012-08-09 | -23.97 |
| 2012-08-08 | -23.97 |
| 2012-08-07 | -24.81 |
| 2012-08-06 | -26.76 |
| 2012-08-03 | -25.36 |
| 2012-08-02 | -28.15 |
| 2012-08-01 | -27.59 |
| 2012-07-31 | -28.15 |
| 2012-07-30 | -28.43 |
| 2012-07-27 | -27.59 |
| 2012-07-26 | -29.26 |
| 2012-07-25 | -28.15 |
| 2012-07-24 | -29.54 |
| 2012-07-23 | -27.31 |
| 2012-07-20 | -27.31 |
| 2012-07-19 | -26.20 |
| 2012-07-18 | -26.20 |
| 2012-07-17 | -24.25 |
| 2012-07-16 | -22.86 |
| 2012-07-13 | -24.53 |
| 2012-07-12 | -22.02 |
| 2012-07-11 | -22.58 |
| 2012-07-10 | -21.46 |
| 2012-07-09 | -20.63 |
| 2012-07-06 | -8.38 |
| 2012-07-05 | -7.54 |
| 2012-07-04 | -6.70 |
| 2012-07-03 | -7.82 |
| 2012-06-29 | -9.21 |
| 2012-06-28 | -9.49 |
| 2012-06-27 | -9.49 |
| 2012-06-26 | -8.38 |
| 2012-06-25 | -7.26 |
| 2012-06-22 | -7.82 |
| 2012-06-21 | -6.98 |
| 2012-06-20 | -6.98 |
| 2012-06-19 | -8.10 |
| 2012-06-18 | -9.77 |
| 2012-06-15 | -11.44 |
| 2012-06-14 | -12.27 |
| 2012-06-13 | -11.44 |
| 2012-06-12 | -14.50 |
| 2012-06-11 | -13.67 |
| 2012-06-08 | -13.67 |
| 2012-06-07 | -12.27 |
| 2012-06-06 | -12.00 |
| 2012-06-05 | -15.06 |
| 2012-06-04 | -13.53 |
| 2012-06-01 | -11.94 |
| 2012-05-31 | -14.32 |
| 2012-05-30 | -12.47 |
| 2012-05-29 | -11.14 |
| 2012-05-28 | -13.26 |
| 2012-05-25 | -13.26 |
| 2012-05-24 | -13.26 |
| 2012-05-23 | -12.73 |
| 2012-05-22 | -11.41 |
| 2012-05-21 | -12.47 |
| 2012-05-18 | -9.81 |
| 2012-05-17 | -9.02 |
| 2012-05-16 | -7.43 |
| 2012-05-15 | -6.37 |
| 2012-05-14 | -5.84 |
| 2012-05-11 | -0.53 |
| 2012-05-10 | 0.53 |
| 2012-05-09 | 1.86 |
| 2012-05-08 | 1.86 |
| 2012-05-07 | 1.33 |
| 2012-05-04 | 3.98 |
| 2012-05-03 | 3.98 |
| 2012-05-02 | 2.12 |
| 2012-04-30 | 3.18 |
| 2012-04-27 | 3.98 |
| 2012-04-26 | 1.33 |
| 2012-04-25 | 2.65 |
| 2012-04-24 | 1.06 |
| 2012-04-23 | 1.06 |
| 2012-04-20 | 2.39 |
| 2012-04-19 | 1.86 |
| 2012-04-18 | 0.53 |
| 2012-04-17 | 2.12 |
| 2012-04-16 | 0.80 |
| 2012-04-13 | 2.92 |
| 2012-04-12 | 2.12 |
| 2012-04-11 | 0.27 |
| 2012-04-10 | 2.12 |
| 2012-04-05 | 1.59 |
| 2012-04-03 | 2.39 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 2.65 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 3.98 |
| 2012-03-27 | 4.77 |
| 2012-03-26 | -3.98 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy