Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-10-03 | -61.88 |
| 2025-10-02 | -63.20 |
| 2025-09-30 | -61.88 |
| 2025-09-29 | -61.88 |
| 2025-09-26 | -61.88 |
| 2025-09-25 | -61.88 |
| 2025-09-24 | -61.23 |
| 2025-09-23 | -59.26 |
| 2025-09-22 | -57.28 |
| 2025-09-19 | -62.54 |
| 2025-09-18 | -61.88 |
| 2025-09-17 | -61.23 |
| 2025-09-16 | -61.23 |
| 2025-09-15 | -57.94 |
| 2025-09-12 | -57.94 |
| 2025-09-11 | -56.63 |
| 2025-09-10 | -57.28 |
| 2025-09-09 | -55.97 |
| 2025-09-08 | -57.28 |
| 2025-09-05 | -58.60 |
| 2025-09-04 | -59.26 |
| 2025-09-03 | -58.60 |
| 2025-09-02 | -61.88 |
| 2025-09-01 | -59.26 |
| 2025-08-29 | -61.88 |
| 2025-08-28 | -59.91 |
| 2025-08-27 | -57.28 |
| 2025-08-26 | -55.31 |
| 2025-08-25 | -54.00 |
| 2025-08-22 | -55.97 |
| 2025-08-21 | -54.66 |
| 2025-08-20 | -55.97 |
| 2025-08-19 | -55.97 |
| 2025-08-18 | -57.28 |
| 2025-08-15 | -50.71 |
| 2025-08-14 | -52.03 |
| 2025-08-13 | -49.40 |
| 2025-08-12 | -55.97 |
| 2025-08-11 | -55.97 |
| 2025-08-08 | -55.97 |
| 2025-08-07 | -53.34 |
| 2025-08-06 | -54.66 |
| 2025-08-05 | -48.74 |
| 2025-08-04 | -42.17 |
| 2025-08-01 | -50.06 |
| 2025-07-31 | -50.71 |
| 2025-07-30 | -57.28 |
| 2025-07-29 | -57.28 |
| 2025-07-28 | -67.80 |
| 2025-07-25 | -69.77 |
| 2025-07-24 | -66.48 |
| 2025-07-23 | -75.03 |
| 2025-07-22 | -75.03 |
| 2025-07-21 | -75.68 |
| 2025-07-18 | -76.34 |
| 2025-07-17 | -75.68 |
| 2025-07-16 | -75.68 |
| 2025-07-15 | -75.68 |
| 2025-07-14 | -76.34 |
| 2025-07-11 | -77.00 |
| 2025-07-10 | -76.34 |
| 2025-07-09 | -74.37 |
| 2025-07-08 | -76.34 |
| 2025-07-07 | -77.00 |
| 2025-07-04 | -77.66 |
| 2025-07-03 | -77.00 |
| 2025-07-02 | -77.00 |
| 2025-06-30 | -76.34 |
| 2025-06-27 | -75.03 |
| 2025-06-26 | -74.37 |
| 2025-06-25 | -73.06 |
| 2025-06-24 | -73.71 |
| 2025-06-23 | -75.03 |
| 2025-06-20 | -74.37 |
| 2025-06-19 | -75.68 |
| 2025-06-18 | -73.71 |
| 2025-06-17 | -72.40 |
| 2025-06-16 | -71.74 |
| 2025-06-13 | -73.06 |
| 2025-06-12 | -72.40 |
| 2025-06-11 | -73.06 |
| 2025-06-10 | -73.06 |
| 2025-06-09 | -74.37 |
| 2025-06-06 | -73.06 |
| 2025-06-05 | -73.06 |
| 2025-06-04 | -73.06 |
| 2025-06-03 | -73.06 |
| 2025-06-02 | -73.71 |
| 2025-05-30 | -71.74 |
| 2025-05-29 | -72.40 |
| 2025-05-28 | -73.06 |
| 2025-05-27 | -72.40 |
| 2025-05-26 | -73.06 |
| 2025-05-23 | -71.74 |
| 2025-05-22 | -72.40 |
| 2025-05-21 | -69.11 |
| 2025-05-20 | -68.46 |
| 2025-05-19 | -71.74 |
| 2025-05-16 | -73.06 |
| 2025-05-15 | -74.37 |
| 2025-05-14 | -73.71 |
| 2025-05-13 | -72.40 |
| 2025-05-12 | -72.40 |
| 2025-05-09 | -72.40 |
| 2025-05-08 | -71.74 |
| 2025-05-07 | -71.08 |
| 2025-05-06 | -69.11 |
| 2025-05-02 | -68.46 |
| 2025-04-30 | -70.43 |
| 2025-04-29 | -69.77 |
| 2025-04-28 | -68.46 |
| 2025-04-25 | -69.11 |
| 2025-04-24 | -67.80 |
| 2025-04-23 | -67.80 |
| 2025-04-22 | -68.46 |
| 2025-04-17 | -69.11 |
| 2025-04-16 | -70.43 |
| 2025-04-15 | -69.11 |
| 2025-04-14 | -67.80 |
| 2025-04-11 | -69.11 |
| 2025-04-10 | -68.46 |
| 2025-04-09 | -69.11 |
| 2025-04-08 | -69.77 |
| 2025-04-07 | -67.80 |
| 2025-04-03 | -63.86 |
| 2025-04-02 | -65.17 |
| 2025-04-01 | -66.48 |
| 2025-03-31 | -67.80 |
| 2025-03-28 | -65.83 |
| 2025-03-27 | -67.14 |
| 2025-03-26 | -67.80 |
| 2025-03-25 | -66.48 |
| 2025-03-24 | -69.11 |
| 2025-03-21 | -65.83 |
| 2025-03-20 | -63.86 |
| 2025-03-19 | -64.51 |
| 2025-03-18 | -65.17 |
| 2025-03-17 | -65.17 |
| 2025-03-14 | -66.48 |
| 2025-03-13 | -65.83 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -63.20 |
| 2025-03-10 | -64.51 |
| 2025-03-07 | -63.86 |
| 2025-03-06 | -63.20 |
| 2025-03-05 | -64.51 |
| 2025-03-04 | -64.51 |
| 2025-03-03 | -65.17 |
| 2025-02-28 | -65.17 |
| 2025-02-27 | -61.88 |
| 2025-02-26 | -59.26 |
| 2025-02-25 | -59.26 |
| 2025-02-24 | -57.94 |
| 2025-02-21 | -59.26 |
| 2025-02-20 | -59.26 |
| 2025-02-19 | -58.60 |
| 2025-02-18 | -57.28 |
| 2025-02-17 | -57.28 |
| 2025-02-14 | -58.60 |
| 2025-02-13 | -55.97 |
| 2025-02-12 | -57.94 |
| 2025-02-11 | -58.60 |
| 2025-02-10 | -57.94 |
| 2025-02-07 | -58.60 |
| 2025-02-06 | -59.91 |
| 2025-02-05 | -58.60 |
| 2025-02-04 | -57.28 |
| 2025-02-03 | -56.63 |
| 2025-01-28 | -56.63 |
| 2025-01-27 | -56.63 |
| 2025-01-24 | -58.60 |
| 2025-01-23 | -56.63 |
| 2025-01-22 | -57.28 |
| 2025-01-21 | -57.94 |
| 2025-01-20 | -56.63 |
| 2025-01-17 | -56.63 |
| 2025-01-16 | -56.63 |
| 2025-01-15 | -57.94 |
| 2025-01-14 | -57.94 |
| 2025-01-13 | -57.94 |
| 2025-01-10 | -57.94 |
| 2025-01-09 | -55.31 |
| 2025-01-08 | -52.68 |
| 2025-01-07 | -55.97 |
| 2025-01-06 | -55.31 |
| 2025-01-03 | -55.31 |
| 2025-01-02 | -54.66 |
| 2024-12-31 | -54.66 |
| 2024-12-30 | -54.66 |
| 2024-12-27 | -54.66 |
| 2024-12-24 | -54.00 |
| 2024-12-23 | -54.00 |
| 2024-12-20 | -54.66 |
| 2024-12-19 | -52.68 |
| 2024-12-18 | -53.34 |
| 2024-12-17 | -52.03 |
| 2024-12-16 | -52.03 |
| 2024-12-13 | -47.43 |
| 2024-12-12 | -52.68 |
| 2024-12-11 | -54.00 |
| 2024-12-10 | -51.37 |
| 2024-12-09 | -52.03 |
| 2024-12-06 | -52.68 |
| 2024-12-05 | -52.68 |
| 2024-12-04 | -52.03 |
| 2024-12-03 | -50.71 |
| 2024-12-02 | -51.37 |
| 2024-11-29 | -52.03 |
| 2024-11-28 | -51.37 |
| 2024-11-27 | -49.40 |
| 2024-11-26 | -52.03 |
| 2024-11-25 | -49.40 |
| 2024-11-22 | -48.74 |
| 2024-11-21 | -47.43 |
| 2024-11-20 | -46.77 |
| 2024-11-19 | -48.08 |
| 2024-11-18 | -48.08 |
| 2024-11-15 | -47.43 |
| 2024-11-14 | -47.43 |
| 2024-11-13 | -46.77 |
| 2024-11-12 | -46.77 |
| 2024-11-11 | -46.77 |
| 2024-11-08 | -46.11 |
| 2024-11-07 | -45.45 |
| 2024-11-06 | -46.77 |
| 2024-11-05 | -46.11 |
| 2024-11-04 | -46.11 |
| 2024-11-01 | -45.45 |
| 2024-10-31 | -44.14 |
| 2024-10-30 | -43.48 |
| 2024-10-29 | -43.48 |
| 2024-10-28 | -44.80 |
| 2024-10-25 | -44.80 |
| 2024-10-24 | -43.48 |
| 2024-10-23 | -42.17 |
| 2024-10-22 | -42.17 |
| 2024-10-21 | -42.17 |
| 2024-10-18 | -43.48 |
| 2024-10-17 | -43.48 |
| 2024-10-16 | -42.17 |
| 2024-10-15 | -42.83 |
| 2024-10-14 | -39.54 |
| 2024-10-10 | -42.17 |
| 2024-10-09 | -42.17 |
| 2024-10-08 | -40.85 |
| 2024-10-07 | -30.34 |
| 2024-10-04 | -46.77 |
| 2024-10-03 | -48.08 |
| 2024-10-02 | -46.77 |
| 2024-09-30 | -47.43 |
| 2024-09-27 | -44.80 |
| 2024-09-26 | -44.80 |
| 2024-09-25 | -44.14 |
| 2024-09-24 | -46.11 |
| 2024-09-23 | -46.77 |
| 2024-09-20 | -46.77 |
| 2024-09-19 | -46.11 |
| 2024-09-17 | -46.77 |
| 2024-09-16 | -44.80 |
| 2024-09-13 | -45.45 |
| 2024-09-12 | -46.11 |
| 2024-09-11 | -44.80 |
| 2024-09-10 | -45.45 |
| 2024-09-09 | -43.48 |
| 2024-09-05 | -44.80 |
| 2024-09-04 | -44.14 |
| 2024-09-03 | -44.14 |
| 2024-09-02 | -42.17 |
| 2024-08-30 | -42.17 |
| 2024-08-29 | -42.83 |
| 2024-08-28 | -41.51 |
| 2024-08-27 | -41.51 |
| 2024-08-26 | -42.17 |
| 2024-08-23 | -42.17 |
| 2024-08-22 | -44.14 |
| 2024-08-21 | -44.80 |
| 2024-08-20 | -44.14 |
| 2024-08-19 | -43.48 |
| 2024-08-16 | -42.17 |
| 2024-08-15 | -42.83 |
| 2024-08-14 | -44.14 |
| 2024-08-13 | -41.51 |
| 2024-08-12 | -41.51 |
| 2024-08-09 | -46.77 |
| 2024-08-08 | -50.71 |
| 2024-08-07 | -50.71 |
| 2024-08-06 | -50.71 |
| 2024-08-05 | -56.63 |
| 2024-08-02 | -54.66 |
| 2024-08-01 | -55.31 |
| 2024-07-31 | -54.00 |
| 2024-07-30 | -55.31 |
| 2024-07-29 | -56.63 |
| 2024-07-26 | -55.31 |
| 2024-07-25 | -50.71 |
| 2024-07-24 | -55.31 |
| 2024-07-23 | -54.00 |
| 2024-07-22 | -52.68 |
| 2024-07-19 | -52.68 |
| 2024-07-18 | -53.34 |
| 2024-07-17 | -53.34 |
| 2024-07-16 | -54.00 |
| 2024-07-15 | -54.66 |
| 2024-07-12 | -55.31 |
| 2024-07-11 | -54.66 |
| 2024-07-10 | -54.66 |
| 2024-07-09 | -53.34 |
| 2024-07-08 | -55.31 |
| 2024-07-05 | -52.68 |
| 2024-07-04 | -50.06 |
| 2024-07-03 | -50.06 |
| 2024-07-02 | -49.40 |
| 2024-06-28 | -46.77 |
| 2024-06-27 | -45.45 |
| 2024-06-26 | -47.43 |
| 2024-06-25 | -50.06 |
| 2024-06-24 | -48.74 |
| 2024-06-21 | -45.45 |
| 2024-06-20 | -44.14 |
| 2024-06-19 | -44.80 |
| 2024-06-18 | -48.08 |
| 2024-06-17 | -45.45 |
| 2024-06-14 | -44.14 |
| 2024-06-13 | -44.80 |
| 2024-06-12 | -44.80 |
| 2024-06-11 | -40.85 |
| 2024-06-07 | -36.91 |
| 2024-06-06 | -36.91 |
| 2024-06-05 | -36.91 |
| 2024-06-04 | -35.60 |
| 2024-06-03 | -34.28 |
| 2024-05-31 | -31.65 |
| 2024-05-30 | -35.60 |
| 2024-05-29 | -36.25 |
| 2024-05-28 | -34.94 |
| 2024-05-27 | -34.28 |
| 2024-05-24 | -34.94 |
| 2024-05-23 | -34.28 |
| 2024-05-22 | -33.63 |
| 2024-05-21 | -32.31 |
| 2024-05-20 | -29.03 |
| 2024-05-17 | -29.03 |
| 2024-05-16 | -28.37 |
| 2024-05-14 | -30.34 |
| 2024-05-13 | -28.37 |
| 2024-05-10 | -29.68 |
| 2024-05-09 | -33.63 |
| 2024-05-08 | -32.97 |
| 2024-05-07 | -30.34 |
| 2024-05-06 | -29.03 |
| 2024-05-03 | -29.03 |
| 2024-05-02 | -23.11 |
| 2024-04-30 | -33.63 |
| 2024-04-29 | -31.65 |
| 2024-04-26 | -42.17 |
| 2024-04-25 | -44.14 |
| 2024-04-24 | -40.20 |
| 2024-04-23 | -50.06 |
| 2024-04-22 | -55.31 |
| 2024-04-19 | -55.31 |
| 2024-04-18 | -53.34 |
| 2024-04-17 | -54.66 |
| 2024-04-16 | -56.63 |
| 2024-04-15 | -54.00 |
| 2024-04-12 | -51.37 |
| 2024-04-11 | -50.06 |
| 2024-04-10 | -52.68 |
| 2024-04-09 | -48.08 |
| 2024-04-08 | -48.08 |
| 2024-04-05 | -47.43 |
| 2024-04-03 | -49.40 |
| 2024-04-02 | -47.43 |
| 2024-03-28 | -46.77 |
| 2024-03-27 | -48.74 |
| 2024-03-26 | -45.45 |
| 2024-03-25 | -46.11 |
| 2024-03-22 | -45.45 |
| 2024-03-21 | -48.74 |
| 2024-03-20 | -49.40 |
| 2024-03-19 | -45.45 |
| 2024-03-18 | -42.83 |
| 2024-03-15 | -42.17 |
| 2024-03-14 | -47.43 |
| 2024-03-13 | -41.51 |
| 2024-03-12 | -39.54 |
| 2024-03-11 | -34.94 |
| 2024-03-08 | -34.28 |
| 2024-03-07 | -33.63 |
| 2024-03-06 | -31.00 |
| 2024-03-05 | -34.94 |
| 2024-03-04 | -34.28 |
| 2024-03-01 | -33.63 |
| 2024-02-29 | -32.97 |
| 2024-02-28 | -33.63 |
| 2024-02-27 | -33.63 |
| 2024-02-26 | -32.97 |
| 2024-02-23 | -31.65 |
| 2024-02-22 | -30.34 |
| 2024-02-21 | -32.31 |
| 2024-02-20 | -32.97 |
| 2024-02-19 | -32.97 |
| 2024-02-16 | -29.68 |
| 2024-02-15 | -31.00 |
| 2024-02-14 | -33.63 |
| 2024-02-09 | -33.63 |
| 2024-02-08 | -34.28 |
| 2024-02-07 | -34.94 |
| 2024-02-06 | -32.31 |
| 2024-02-05 | -34.94 |
| 2024-02-02 | -32.31 |
| 2024-02-01 | -31.00 |
| 2024-01-31 | -32.97 |
| 2024-01-30 | -32.97 |
| 2024-01-29 | -33.63 |
| 2024-01-26 | -33.63 |
| 2024-01-25 | -31.65 |
| 2024-01-24 | -33.63 |
| 2024-01-23 | -32.97 |
| 2024-01-22 | -31.65 |
| 2024-01-19 | -32.31 |
| 2024-01-18 | -29.03 |
| 2024-01-17 | -31.00 |
| 2024-01-16 | -28.37 |
| 2024-01-15 | -25.74 |
| 2024-01-12 | -25.74 |
| 2024-01-11 | -27.05 |
| 2024-01-10 | -29.03 |
| 2024-01-09 | -27.71 |
| 2024-01-08 | -29.68 |
| 2024-01-05 | -27.71 |
| 2024-01-04 | -24.43 |
| 2024-01-03 | -22.45 |
| 2024-01-02 | -21.80 |
| 2023-12-29 | -23.11 |
| 2023-12-28 | -27.05 |
| 2023-12-27 | -30.34 |
| 2023-12-22 | -29.68 |
| 2023-12-21 | -28.37 |
| 2023-12-20 | -26.40 |
| 2023-12-19 | -27.05 |
| 2023-12-18 | -25.74 |
| 2023-12-15 | -24.43 |
| 2023-12-14 | -25.08 |
| 2023-12-13 | -27.71 |
| 2023-12-12 | -31.00 |
| 2023-12-11 | -30.34 |
| 2023-12-08 | -31.00 |
| 2023-12-07 | -29.68 |
| 2023-12-06 | -29.03 |
| 2023-12-05 | -30.34 |
| 2023-12-04 | -26.40 |
| 2023-12-01 | -29.03 |
| 2023-11-30 | -28.37 |
| 2023-11-29 | -28.37 |
| 2023-11-28 | -26.40 |
| 2023-11-27 | -26.40 |
| 2023-11-24 | -26.40 |
| 2023-11-23 | -25.08 |
| 2023-11-22 | -23.77 |
| 2023-11-21 | -23.77 |
| 2023-11-20 | -21.80 |
| 2023-11-17 | -21.14 |
| 2023-11-16 | -19.17 |
| 2023-11-15 | -21.80 |
| 2023-11-14 | -27.05 |
| 2023-11-13 | -27.71 |
| 2023-11-10 | -27.05 |
| 2023-11-09 | -25.74 |
| 2023-11-08 | -23.11 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -21.80 |
| 2023-11-03 | -23.77 |
| 2023-11-02 | -24.43 |
| 2023-11-01 | -25.08 |
| 2023-10-31 | -25.74 |
| 2023-10-30 | -25.74 |
| 2023-10-27 | -25.74 |
| 2023-10-26 | -28.37 |
| 2023-10-25 | -26.40 |
| 2023-10-24 | -26.40 |
| 2023-10-20 | -25.74 |
| 2023-10-19 | -25.74 |
| 2023-10-18 | -23.77 |
| 2023-10-17 | -23.77 |
| 2023-10-16 | -23.11 |
| 2023-10-13 | -22.45 |
| 2023-10-12 | -21.80 |
| 2023-10-11 | -22.45 |
| 2023-10-10 | -23.77 |
| 2023-10-09 | -27.05 |
| 2023-10-06 | -25.08 |
| 2023-10-05 | -25.74 |
| 2023-10-04 | -25.08 |
| 2023-10-03 | -25.74 |
| 2023-09-29 | -24.43 |
| 2023-09-28 | -24.43 |
| 2023-09-27 | -24.43 |
| 2023-09-26 | -24.43 |
| 2023-09-25 | -21.14 |
| 2023-09-22 | -20.48 |
| 2023-09-21 | -17.85 |
| 2023-09-20 | -21.80 |
| 2023-09-19 | -24.43 |
| 2023-09-18 | -23.77 |
| 2023-09-15 | -26.40 |
| 2023-09-14 | -21.14 |
| 2023-09-13 | -22.45 |
| 2023-09-12 | -19.83 |
| 2023-09-11 | -28.37 |
| 2023-09-07 | -25.08 |
| 2023-09-06 | -25.08 |
| 2023-09-05 | -28.37 |
| 2023-09-04 | -26.40 |
| 2023-08-31 | -22.45 |
| 2023-08-30 | -22.45 |
| 2023-08-29 | -20.48 |
| 2023-08-28 | -22.45 |
| 2023-08-25 | -21.80 |
| 2023-08-24 | -19.83 |
| 2023-08-23 | -21.80 |
| 2023-08-22 | -21.14 |
| 2023-08-21 | -19.83 |
| 2023-08-18 | -17.85 |
| 2023-08-17 | -19.83 |
| 2023-08-16 | -18.51 |
| 2023-08-15 | -15.88 |
| 2023-08-14 | -19.17 |
| 2023-08-11 | -22.45 |
| 2023-08-10 | -21.14 |
| 2023-08-09 | -21.14 |
| 2023-08-08 | -21.14 |
| 2023-08-07 | -19.83 |
| 2023-08-04 | -17.20 |
| 2023-08-03 | -18.51 |
| 2023-08-02 | -17.20 |
| 2023-08-01 | -15.88 |
| 2023-07-31 | -15.23 |
| 2023-07-28 | -14.57 |
| 2023-07-27 | -13.91 |
| 2023-07-26 | -13.91 |
| 2023-07-25 | -13.91 |
| 2023-07-24 | -13.91 |
| 2023-07-21 | -14.57 |
| 2023-07-20 | -15.23 |
| 2023-07-19 | -12.60 |
| 2023-07-18 | -11.28 |
| 2023-07-14 | -10.62 |
| 2023-07-13 | -9.97 |
| 2023-07-12 | -14.57 |
| 2023-07-11 | -13.91 |
| 2023-07-10 | -13.91 |
| 2023-07-07 | -13.91 |
| 2023-07-06 | -15.88 |
| 2023-07-05 | -14.57 |
| 2023-07-04 | -11.28 |
| 2023-07-03 | -11.28 |
| 2023-06-30 | -10.62 |
| 2023-06-29 | -9.97 |
| 2023-06-28 | -11.28 |
| 2023-06-27 | -9.31 |
| 2023-06-26 | -12.60 |
| 2023-06-23 | -8.00 |
| 2023-06-21 | -4.05 |
| 2023-06-20 | -2.74 |
| 2023-06-19 | 1.20 |
| 2023-06-16 | -4.71 |
| 2023-06-15 | -19.83 |
| 2023-06-14 | -19.83 |
| 2023-06-13 | -21.14 |
| 2023-06-12 | -19.83 |
| 2023-06-09 | -20.48 |
| 2023-06-08 | -18.51 |
| 2023-06-07 | -21.80 |
| 2023-06-06 | -20.48 |
| 2023-06-05 | -21.14 |
| 2023-06-02 | -20.48 |
| 2023-06-01 | -19.17 |
| 2023-05-31 | -21.14 |
| 2023-05-30 | -23.11 |
| 2023-05-29 | -23.77 |
| 2023-05-25 | -21.14 |
| 2023-05-24 | -16.54 |
| 2023-05-23 | -17.20 |
| 2023-05-22 | -17.85 |
| 2023-05-19 | -19.83 |
| 2023-05-18 | -17.85 |
| 2023-05-17 | -17.85 |
| 2023-05-16 | -18.51 |
| 2023-05-15 | -17.85 |
| 2023-05-12 | -19.17 |
| 2023-05-11 | -17.85 |
| 2023-05-10 | -21.80 |
| 2023-05-09 | -22.45 |
| 2023-05-08 | -17.20 |
| 2023-05-05 | -19.83 |
| 2023-05-04 | -19.83 |
| 2023-05-03 | -15.88 |
| 2023-05-02 | -16.54 |
| 2023-04-28 | -14.57 |
| 2023-04-27 | -13.25 |
| 2023-04-26 | -13.25 |
| 2023-04-25 | -13.91 |
| 2023-04-24 | -11.28 |
| 2023-04-21 | -9.97 |
| 2023-04-20 | -11.28 |
| 2023-04-19 | -9.97 |
| 2023-04-18 | -11.94 |
| 2023-04-17 | -11.28 |
| 2023-04-14 | -13.91 |
| 2023-04-13 | -12.60 |
| 2023-04-12 | -11.28 |
| 2023-04-11 | -9.97 |
| 2023-04-06 | -8.00 |
| 2023-04-04 | -9.31 |
| 2023-04-03 | -8.65 |
| 2023-03-31 | -8.00 |
| 2023-03-30 | -8.00 |
| 2023-03-29 | -8.00 |
| 2023-03-28 | -8.00 |
| 2023-03-27 | -6.68 |
| 2023-03-24 | -8.00 |
| 2023-03-23 | -8.00 |
| 2023-03-22 | -6.68 |
| 2023-03-21 | -8.00 |
| 2023-03-20 | -8.00 |
| 2023-03-17 | -4.71 |
| 2023-03-16 | -5.37 |
| 2023-03-15 | -9.97 |
| 2023-03-14 | -8.65 |
| 2023-03-13 | -3.40 |
| 2023-03-10 | -5.37 |
| 2023-03-09 | -6.68 |
| 2023-03-08 | 1.20 |
| 2023-03-07 | -8.65 |
| 2023-03-06 | -9.31 |
| 2023-03-03 | -9.31 |
| 2023-03-02 | -9.97 |
| 2023-03-01 | -8.65 |
| 2023-02-28 | -9.31 |
| 2023-02-27 | -9.31 |
| 2023-02-24 | -8.00 |
| 2023-02-23 | -7.34 |
| 2023-02-22 | -8.65 |
| 2023-02-21 | -9.31 |
| 2023-02-20 | -8.65 |
| 2023-02-17 | -8.00 |
| 2023-02-16 | -8.00 |
| 2023-02-15 | -7.34 |
| 2023-02-14 | -7.34 |
| 2023-02-13 | -6.68 |
| 2023-02-10 | -5.37 |
| 2023-02-09 | -8.00 |
| 2023-02-08 | -4.05 |
| 2023-02-07 | -4.05 |
| 2023-02-06 | -6.68 |
| 2023-02-03 | -4.71 |
| 2023-02-02 | -5.37 |
| 2023-02-01 | -3.40 |
| 2023-01-31 | -6.02 |
| 2023-01-30 | -6.68 |
| 2023-01-27 | -4.05 |
| 2023-01-26 | -4.05 |
| 2023-01-20 | -4.71 |
| 2023-01-19 | -10.62 |
| 2023-01-18 | -6.68 |
| 2023-01-17 | -8.00 |
| 2023-01-16 | -8.65 |
| 2023-01-13 | -6.68 |
| 2023-01-12 | -5.37 |
| 2023-01-11 | -2.08 |
| 2023-01-10 | 0.55 |
| 2023-01-09 | 1.86 |
| 2023-01-06 | -4.05 |
| 2023-01-05 | -6.02 |
| 2023-01-04 | -4.05 |
| 2023-01-03 | -4.71 |
| 2022-12-30 | -4.71 |
| 2022-12-29 | -9.31 |
| 2022-12-28 | -9.31 |
| 2022-12-23 | -5.37 |
| 2022-12-22 | -5.37 |
| 2022-12-21 | -5.37 |
| 2022-12-20 | -8.00 |
| 2022-12-19 | -4.71 |
| 2022-12-16 | -3.40 |
| 2022-12-15 | -2.08 |
| 2022-12-14 | -3.40 |
| 2022-12-13 | -3.40 |
| 2022-12-12 | -3.40 |
| 2022-12-09 | -3.40 |
| 2022-12-08 | -3.40 |
| 2022-12-07 | -3.40 |
| 2022-12-06 | -2.08 |
| 2022-12-05 | -2.08 |
| 2022-12-02 | -4.05 |
| 2022-12-01 | -4.05 |
| 2022-11-30 | -4.71 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -5.37 |
| 2022-11-25 | -1.42 |
| 2022-11-24 | 0.55 |
| 2022-11-23 | -0.77 |
| 2022-11-22 | -2.08 |
| 2022-11-21 | -0.77 |
| 2022-11-18 | -0.77 |
| 2022-11-17 | -0.11 |
| 2022-11-16 | -1.42 |
| 2022-11-15 | 6.46 |
| 2022-11-14 | -0.11 |
| 2022-11-11 | -0.77 |
| 2022-11-10 | -2.74 |
| 2022-11-09 | -2.74 |
| 2022-11-08 | 0.55 |
| 2022-11-07 | -0.11 |
| 2022-11-04 | -4.71 |
| 2022-11-03 | -7.34 |
| 2022-11-02 | -3.40 |
| 2022-11-01 | -9.97 |
| 2022-10-31 | -11.94 |
| 2022-10-28 | -8.65 |
| 2022-10-27 | -3.40 |
| 2022-10-26 | -8.65 |
| 2022-10-25 | -12.60 |
| 2022-10-24 | -17.20 |
| 2022-10-21 | -1.42 |
| 2022-10-20 | -1.42 |
| 2022-10-19 | 0.55 |
| 2022-10-18 | -0.77 |
| 2022-10-17 | -0.77 |
| 2022-10-14 | 0.55 |
| 2022-10-13 | -4.05 |
| 2022-10-12 | -0.77 |
| 2022-10-11 | 0.55 |
| 2022-10-10 | 1.86 |
| 2022-10-07 | 5.15 |
| 2022-10-06 | 7.12 |
| 2022-10-05 | 5.15 |
| 2022-10-03 | 3.83 |
| 2022-09-30 | 4.49 |
| 2022-09-29 | 3.18 |
| 2022-09-28 | 7.12 |
| 2022-09-27 | 5.80 |
| 2022-09-26 | 13.03 |
| 2022-09-23 | 16.32 |
| 2022-09-22 | 16.32 |
| 2022-09-21 | 18.95 |
| 2022-09-20 | 24.86 |
| 2022-09-19 | 21.58 |
| 2022-09-16 | 26.83 |
| 2022-09-15 | 30.78 |
| 2022-09-14 | 31.43 |
| 2022-09-13 | 34.06 |
| 2022-09-09 | 34.06 |
| 2022-09-08 | 34.06 |
| 2022-09-07 | 31.43 |
| 2022-09-06 | 34.06 |
| 2022-09-05 | 34.72 |
| 2022-09-02 | 35.38 |
| 2022-09-01 | 33.41 |
| 2022-08-31 | 41.29 |
| 2022-08-30 | 43.92 |
| 2022-08-29 | 51.15 |
| 2022-08-26 | 27.49 |
| 2022-08-25 | 28.81 |
| 2022-08-24 | 23.55 |
| 2022-08-23 | 28.81 |
| 2022-08-22 | 32.75 |
| 2022-08-19 | 37.35 |
| 2022-08-18 | 36.03 |
| 2022-08-17 | 39.32 |
| 2022-08-16 | 37.35 |
| 2022-08-15 | 39.32 |
| 2022-08-12 | 41.29 |
| 2022-08-11 | 40.63 |
| 2022-08-10 | 38.01 |
| 2022-08-09 | 32.09 |
| 2022-08-08 | 31.43 |
| 2022-08-05 | 26.18 |
| 2022-08-04 | 29.46 |
| 2022-08-03 | 16.32 |
| 2022-08-02 | 15.00 |
| 2022-08-01 | 19.61 |
| 2022-07-29 | 16.98 |
| 2022-07-28 | 22.89 |
| 2022-07-27 | 22.89 |
| 2022-07-26 | 28.15 |
| 2022-07-25 | 31.43 |
| 2022-07-22 | 32.09 |
| 2022-07-21 | 30.78 |
| 2022-07-20 | 28.15 |
| 2022-07-19 | 30.12 |
| 2022-07-18 | 30.12 |
| 2022-07-15 | 34.72 |
| 2022-07-14 | 30.78 |
| 2022-07-13 | 36.69 |
| 2022-07-12 | 38.01 |
| 2022-07-11 | 38.01 |
| 2022-07-08 | 38.66 |
| 2022-07-07 | 24.21 |
| 2022-07-06 | 23.55 |
| 2022-07-05 | 25.52 |
| 2022-07-04 | 22.23 |
| 2022-06-30 | 24.86 |
| 2022-06-29 | 23.55 |
| 2022-06-28 | 24.86 |
| 2022-06-27 | 21.58 |
| 2022-06-24 | 22.23 |
| 2022-06-23 | 16.32 |
| 2022-06-22 | 15.00 |
| 2022-06-21 | 16.32 |
| 2022-06-20 | 13.69 |
| 2022-06-17 | 16.98 |
| 2022-06-16 | 18.29 |
| 2022-06-15 | 14.35 |
| 2022-06-14 | 15.00 |
| 2022-06-13 | 16.32 |
| 2022-06-10 | 15.00 |
| 2022-06-09 | -2.74 |
| 2022-06-08 | -0.11 |
| 2022-06-07 | -0.11 |
| 2022-06-06 | -2.08 |
| 2022-06-02 | 0.55 |
| 2022-06-01 | 1.86 |
| 2022-05-31 | -0.11 |
| 2022-05-30 | -5.37 |
| 2022-05-27 | -8.00 |
| 2022-05-26 | -10.62 |
| 2022-05-25 | -8.00 |
| 2022-05-24 | -8.00 |
| 2022-05-23 | -6.02 |
| 2022-05-20 | -2.74 |
| 2022-05-19 | -2.74 |
| 2022-05-18 | -6.68 |
| 2022-05-17 | -7.34 |
| 2022-05-16 | -5.37 |
| 2022-05-13 | -6.02 |
| 2022-05-12 | -7.34 |
| 2022-05-11 | -8.00 |
| 2022-05-10 | -7.34 |
| 2022-05-06 | -4.05 |
| 2022-05-05 | -2.74 |
| 2022-05-04 | -2.08 |
| 2022-05-03 | -0.11 |
| 2022-04-29 | 1.20 |
| 2022-04-28 | -0.11 |
| 2022-04-27 | -0.11 |
| 2022-04-26 | -0.11 |
| 2022-04-25 | -0.11 |
| 2022-04-22 | 4.49 |
| 2022-04-21 | 1.20 |
| 2022-04-20 | 3.83 |
| 2022-04-19 | 4.49 |
| 2022-04-14 | 3.18 |
| 2022-04-13 | 6.46 |
| 2022-04-12 | 5.15 |
| 2022-04-11 | 5.80 |
| 2022-04-08 | 5.80 |
| 2022-04-07 | 9.09 |
| 2022-04-06 | 9.75 |
| 2022-04-04 | 13.03 |
| 2022-04-01 | 15.66 |
| 2022-03-31 | 9.75 |
| 2022-03-30 | 7.12 |
| 2022-03-29 | 7.78 |
| 2022-03-28 | 8.43 |
| 2022-03-25 | 8.43 |
| 2022-03-24 | 9.75 |
| 2022-03-23 | 13.03 |
| 2022-03-22 | 14.35 |
| 2022-03-21 | 15.00 |
| 2022-03-18 | 15.00 |
| 2022-03-17 | 11.72 |
| 2022-03-16 | 6.46 |
| 2022-03-15 | -2.74 |
| 2022-03-14 | -2.08 |
| 2022-03-11 | 8.43 |
| 2022-03-10 | 15.66 |
| 2022-03-09 | 12.38 |
| 2022-03-08 | 11.72 |
| 2022-03-07 | 14.35 |
| 2022-03-04 | 19.61 |
| 2022-03-03 | 22.23 |
| 2022-03-02 | 23.55 |
| 2022-03-01 | 24.86 |
| 2022-02-28 | 19.61 |
| 2022-02-25 | 18.95 |
| 2022-02-24 | 18.95 |
| 2022-02-23 | 28.15 |
| 2022-02-22 | 26.18 |
| 2022-02-21 | 28.15 |
| 2022-02-18 | 29.46 |
| 2022-02-17 | 26.83 |
| 2022-02-16 | 22.23 |
| 2022-02-15 | 19.61 |
| 2022-02-14 | 16.98 |
| 2022-02-11 | 17.63 |
| 2022-02-10 | 18.95 |
| 2022-02-09 | 17.63 |
| 2022-02-08 | 18.95 |
| 2022-02-07 | 19.61 |
| 2022-02-04 | 20.26 |
| 2022-01-31 | 19.61 |
| 2022-01-28 | 18.29 |
| 2022-01-27 | 13.69 |
| 2022-01-26 | 16.32 |
| 2022-01-25 | 16.98 |
| 2022-01-24 | 18.95 |
| 2022-01-21 | 21.58 |
| 2022-01-20 | 21.58 |
| 2022-01-19 | 21.58 |
| 2022-01-18 | 19.61 |
| 2022-01-17 | 19.61 |
| 2022-01-14 | 23.55 |
| 2022-01-13 | 23.55 |
| 2022-01-12 | 26.83 |
| 2022-01-11 | 27.49 |
| 2022-01-10 | 32.75 |
| 2022-01-07 | 31.43 |
| 2022-01-06 | 30.12 |
| 2022-01-05 | 30.12 |
| 2022-01-04 | 35.38 |
| 2022-01-03 | 39.32 |
| 2021-12-31 | 41.29 |
| 2021-12-30 | 41.29 |
| 2021-12-29 | 43.26 |
| 2021-12-28 | 34.06 |
| 2021-12-24 | 39.98 |
| 2021-12-23 | 36.69 |
| 2021-12-22 | 34.72 |
| 2021-12-21 | 36.69 |
| 2021-12-20 | 36.69 |
| 2021-12-17 | 41.95 |
| 2021-12-16 | 48.52 |
| 2021-12-15 | 50.49 |
| 2021-12-14 | 53.12 |
| 2021-12-13 | 58.38 |
| 2021-12-10 | 55.75 |
| 2021-12-09 | 58.38 |
| 2021-12-08 | 52.46 |
| 2021-12-07 | 56.41 |
| 2021-12-06 | 54.44 |
| 2021-12-03 | 63.64 |
| 2021-12-02 | 57.72 |
| 2021-12-01 | 61.01 |
| 2021-11-30 | 59.04 |
| 2021-11-29 | 45.89 |
| 2021-11-26 | 61.01 |
| 2021-11-25 | 80.72 |
| 2021-11-24 | 49.18 |
| 2021-11-23 | 11.06 |
| 2021-11-22 | 8.43 |
| 2021-11-19 | -0.11 |
| 2021-11-18 | 1.86 |
| 2021-11-17 | 2.52 |
| 2021-11-16 | 3.83 |
| 2021-11-15 | 6.46 |
| 2021-11-12 | 6.46 |
| 2021-11-11 | 4.49 |
| 2021-11-10 | 3.83 |
| 2021-11-09 | 3.83 |
| 2021-11-08 | 6.46 |
| 2021-11-05 | 4.49 |
| 2021-11-04 | 5.80 |
| 2021-11-03 | 4.49 |
| 2021-11-02 | 5.80 |
| 2021-11-01 | 7.12 |
| 2021-10-29 | 9.09 |
| 2021-10-28 | 7.12 |
| 2021-10-27 | 4.49 |
| 2021-10-26 | 6.46 |
| 2021-10-25 | 14.35 |
| 2021-10-22 | 16.98 |
| 2021-10-21 | 18.95 |
| 2021-10-20 | 18.95 |
| 2021-10-19 | 20.92 |
| 2021-10-18 | 18.29 |
| 2021-10-15 | 19.61 |
| 2021-10-12 | 21.58 |
| 2021-10-11 | 20.92 |
| 2021-10-08 | 16.98 |
| 2021-10-07 | 18.95 |
| 2021-10-06 | 14.35 |
| 2021-10-05 | 17.63 |
| 2021-10-04 | 19.61 |
| 2021-09-30 | 21.58 |
| 2021-09-29 | 21.58 |
| 2021-09-28 | 22.89 |
| 2021-09-27 | 24.86 |
| 2021-09-24 | 28.81 |
| 2021-09-23 | 32.75 |
| 2021-09-21 | 32.09 |
| 2021-09-20 | 30.12 |
| 2021-09-17 | 32.09 |
| 2021-09-16 | 32.75 |
| 2021-09-15 | 37.35 |
| 2021-09-14 | 40.63 |
| 2021-09-13 | 46.55 |
| 2021-09-10 | 48.52 |
| 2021-09-09 | 44.58 |
| 2021-09-08 | 49.83 |
| 2021-09-07 | 53.78 |
| 2021-09-06 | 52.46 |
| 2021-09-03 | 46.55 |
| 2021-09-02 | 47.86 |
| 2021-09-01 | 47.86 |
| 2021-08-31 | 33.41 |
| 2021-08-30 | 34.72 |
| 2021-08-27 | 40.63 |
| 2021-08-26 | 43.92 |
| 2021-08-25 | 44.58 |
| 2021-08-24 | 41.95 |
| 2021-08-23 | 49.18 |
| 2021-08-20 | 53.78 |
| 2021-08-19 | 57.06 |
| 2021-08-18 | 57.72 |
| 2021-08-17 | 52.46 |
| 2021-08-16 | 57.72 |
| 2021-08-13 | 58.38 |
| 2021-08-12 | 57.72 |
| 2021-08-11 | 64.29 |
| 2021-08-10 | 63.64 |
| 2021-08-09 | 64.29 |
| 2021-08-06 | 70.86 |
| 2021-08-05 | 70.86 |
| 2021-08-04 | 74.15 |
| 2021-08-03 | 77.44 |
| 2021-08-02 | 77.44 |
| 2021-07-30 | 70.86 |
| 2021-07-29 | 67.58 |
| 2021-07-28 | 74.15 |
| 2021-07-27 | 52.46 |
| 2021-07-26 | 74.15 |
| 2021-07-23 | 90.58 |
| 2021-07-22 | 93.87 |
| 2021-07-21 | 90.58 |
| 2021-07-20 | 90.58 |
| 2021-07-19 | 103.72 |
| 2021-07-16 | 110.29 |
| 2021-07-15 | 113.58 |
| 2021-07-14 | 116.87 |
| 2021-07-13 | 116.87 |
| 2021-07-12 | 120.15 |
| 2021-07-09 | 116.87 |
| 2021-07-08 | 123.44 |
| 2021-07-07 | 123.44 |
| 2021-07-06 | 126.72 |
| 2021-07-05 | 130.01 |
| 2021-07-02 | 130.01 |
| 2021-06-30 | 136.58 |
| 2021-06-29 | 146.44 |
| 2021-06-28 | 136.58 |
| 2021-06-25 | 130.01 |
| 2021-06-24 | 130.01 |
| 2021-06-23 | 130.01 |
| 2021-06-22 | 126.72 |
| 2021-06-21 | 123.44 |
| 2021-06-18 | 126.72 |
| 2021-06-17 | 120.15 |
| 2021-06-16 | 120.15 |
| 2021-06-15 | 126.72 |
| 2021-06-11 | 126.72 |
| 2021-06-10 | 136.58 |
| 2021-06-09 | 130.01 |
| 2021-06-08 | 139.87 |
| 2021-06-07 | 130.01 |
| 2021-06-04 | 130.01 |
| 2021-06-03 | 133.30 |
| 2021-06-02 | 143.15 |
| 2021-06-01 | 143.15 |
| 2021-05-31 | 139.87 |
| 2021-05-28 | 143.15 |
| 2021-05-27 | 139.87 |
| 2021-05-26 | 139.87 |
| 2021-05-25 | 146.44 |
| 2021-05-24 | 149.72 |
| 2021-05-21 | 169.44 |
| 2021-05-20 | 169.44 |
| 2021-05-18 | 172.73 |
| 2021-05-17 | 172.73 |
| 2021-05-14 | 156.30 |
| 2021-05-13 | 146.44 |
| 2021-05-12 | 146.44 |
| 2021-05-11 | 146.44 |
| 2021-05-10 | 162.87 |
| 2021-05-07 | 179.30 |
| 2021-05-06 | 182.58 |
| 2021-05-05 | 176.01 |
| 2021-05-04 | 182.58 |
| 2021-05-03 | 189.16 |
| 2021-04-30 | 205.58 |
| 2021-04-29 | 212.16 |
| 2021-04-28 | 208.87 |
| 2021-04-27 | 192.44 |
| 2021-04-26 | 146.44 |
| 2021-04-23 | 149.72 |
| 2021-04-22 | 123.44 |
| 2021-04-21 | 136.58 |
| 2021-04-20 | 146.44 |
| 2021-04-19 | 156.30 |
| 2021-04-16 | 166.15 |
| 2021-04-15 | 146.44 |
| 2021-04-14 | 212.16 |
| 2021-04-13 | 208.87 |
| 2021-04-12 | 212.16 |
| 2021-04-09 | 225.30 |
| 2021-04-08 | 241.73 |
| 2021-04-07 | 254.87 |
| 2021-04-01 | 248.30 |
| 2021-03-31 | 248.30 |
| 2021-03-30 | 287.73 |
| 2021-03-29 | 235.16 |
| 2021-03-26 | 218.73 |
| 2021-03-25 | 208.87 |
| 2021-03-24 | 218.73 |
| 2021-03-23 | 218.73 |
| 2021-03-22 | 228.59 |
| 2021-03-19 | 215.44 |
| 2021-03-18 | 215.44 |
| 2021-03-17 | 218.73 |
| 2021-03-16 | 228.59 |
| 2021-03-15 | 225.30 |
| 2021-03-12 | 225.30 |
| 2021-03-11 | 241.73 |
| 2021-03-10 | 228.59 |
| 2021-03-09 | 199.01 |
| 2021-03-08 | 189.16 |
| 2021-03-05 | 235.16 |
| 2021-03-04 | 235.16 |
| 2021-03-03 | 228.59 |
| 2021-03-02 | 241.73 |
| 2021-03-01 | 294.30 |
| 2021-02-26 | 287.73 |
| 2021-02-25 | 294.30 |
| 2021-02-24 | 294.30 |
| 2021-02-23 | 314.02 |
| 2021-02-22 | 136.58 |
| 2021-02-19 | 185.87 |
| 2021-02-18 | 205.58 |
| 2021-02-17 | 241.73 |
| 2021-02-16 | 212.16 |
| 2021-02-11 | 64.29 |
| 2021-02-10 | 51.81 |
| 2021-02-09 | 57.72 |
| 2021-02-08 | 51.15 |
| 2021-02-05 | 21.58 |
| 2021-02-04 | 3.83 |
| 2021-02-03 | -2.08 |
| 2021-02-02 | -1.42 |
| 2021-02-01 | -0.77 |
| 2021-01-29 | 0.55 |
| 2021-01-28 | 5.15 |
| 2021-01-27 | 5.15 |
| 2021-01-26 | 8.43 |
| 2021-01-25 | 7.78 |
| 2021-01-22 | 9.75 |
| 2021-01-21 | 11.06 |
| 2021-01-20 | 12.38 |
| 2021-01-19 | 7.78 |
| 2021-01-18 | 9.09 |
| 2021-01-15 | 9.09 |
| 2021-01-14 | 5.80 |
| 2021-01-13 | 9.09 |
| 2021-01-12 | 11.06 |
| 2021-01-11 | 11.72 |
| 2021-01-08 | 10.40 |
| 2021-01-07 | 19.61 |
| 2021-01-06 | 20.26 |
| 2021-01-05 | 26.18 |
| 2021-01-04 | 26.83 |
| 2020-12-31 | 28.15 |
| 2020-12-30 | 27.49 |
| 2020-12-29 | 28.15 |
| 2020-12-28 | 29.46 |
| 2020-12-24 | 33.41 |
| 2020-12-23 | 33.41 |
| 2020-12-22 | 29.46 |
| 2020-12-21 | 28.81 |
| 2020-12-18 | 29.46 |
| 2020-12-17 | 32.75 |
| 2020-12-16 | 37.35 |
| 2020-12-15 | 39.32 |
| 2020-12-14 | 39.98 |
| 2020-12-11 | 39.98 |
| 2020-12-10 | 39.32 |
| 2020-12-09 | 47.21 |
| 2020-12-08 | 40.63 |
| 2020-12-07 | 34.06 |
| 2020-12-04 | 28.15 |
| 2020-12-03 | 18.95 |
| 2020-12-02 | 10.40 |
| 2020-12-01 | 11.06 |
| 2020-11-30 | 11.72 |
| 2020-11-27 | 10.40 |
| 2020-11-26 | 5.15 |
| 2020-11-25 | 8.43 |
| 2020-11-24 | 9.09 |
| 2020-11-23 | 10.40 |
| 2020-11-20 | 11.72 |
| 2020-11-19 | 11.72 |
| 2020-11-18 | 9.75 |
| 2020-11-17 | 9.09 |
| 2020-11-16 | 11.06 |
| 2020-11-13 | 1.20 |
| 2020-11-12 | 3.83 |
| 2020-11-11 | 7.78 |
| 2020-11-10 | 12.38 |
| 2020-11-09 | 9.75 |
| 2020-11-06 | 3.18 |
| 2020-11-05 | -3.40 |
| 2020-11-04 | -5.37 |
| 2020-11-03 | -5.37 |
| 2020-11-02 | -6.02 |
| 2020-10-30 | -6.68 |
| 2020-10-29 | -5.37 |
| 2020-10-28 | -2.74 |
| 2020-10-27 | -2.74 |
| 2020-10-23 | -2.74 |
| 2020-10-22 | -4.05 |
| 2020-10-21 | -0.77 |
| 2020-10-20 | 2.52 |
| 2020-10-19 | -8.00 |
| 2020-10-16 | -11.94 |
| 2020-10-15 | -12.60 |
| 2020-10-14 | -11.94 |
| 2020-10-12 | -12.60 |
| 2020-10-09 | -13.25 |
| 2020-10-08 | -15.23 |
| 2020-10-07 | -13.91 |
| 2020-10-06 | -13.91 |
| 2020-10-05 | -14.57 |
| 2020-09-30 | -13.25 |
| 2020-09-29 | -12.60 |
| 2020-09-28 | -15.23 |
| 2020-09-25 | -14.57 |
| 2020-09-24 | -12.60 |
| 2020-09-23 | -9.31 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -13.25 |
| 2020-09-18 | -12.60 |
| 2020-09-17 | -10.62 |
| 2020-09-16 | -10.62 |
| 2020-09-15 | -12.60 |
| 2020-09-14 | -10.62 |
| 2020-09-11 | -13.91 |
| 2020-09-10 | -15.23 |
| 2020-09-09 | -14.57 |
| 2020-09-08 | -10.62 |
| 2020-09-07 | -13.91 |
| 2020-09-04 | -13.25 |
| 2020-09-03 | -10.62 |
| 2020-09-02 | -15.23 |
| 2020-09-01 | -13.25 |
| 2020-08-31 | -11.94 |
| 2020-08-28 | -11.28 |
| 2020-08-27 | -12.60 |
| 2020-08-26 | -11.94 |
| 2020-08-25 | -10.62 |
| 2020-08-24 | -8.00 |
| 2020-08-21 | -9.97 |
| 2020-08-20 | -9.97 |
| 2020-08-19 | -10.62 |
| 2020-08-18 | -8.00 |
| 2020-08-17 | -10.62 |
| 2020-08-14 | -10.62 |
| 2020-08-13 | -12.60 |
| 2020-08-12 | -13.91 |
| 2020-08-11 | -15.88 |
| 2020-08-10 | -16.54 |
| 2020-08-07 | -16.54 |
| 2020-08-06 | -13.91 |
| 2020-08-05 | -14.57 |
| 2020-08-04 | -13.91 |
| 2020-08-03 | -15.88 |
| 2020-07-31 | -15.88 |
| 2020-07-30 | -15.88 |
| 2020-07-29 | -14.57 |
| 2020-07-28 | -15.23 |
| 2020-07-27 | -15.88 |
| 2020-07-24 | -14.57 |
| 2020-07-23 | -14.57 |
| 2020-07-22 | -15.88 |
| 2020-07-21 | -10.62 |
| 2020-07-20 | -8.65 |
| 2020-07-17 | -13.25 |
| 2020-07-16 | -18.51 |
| 2020-07-15 | -14.57 |
| 2020-07-14 | -12.60 |
| 2020-07-13 | -8.65 |
| 2020-07-10 | -11.94 |
| 2020-07-09 | -0.11 |
| 2020-07-08 | -27.71 |
| 2020-07-07 | -27.71 |
| 2020-07-06 | -27.71 |
| 2020-07-03 | -29.68 |
| 2020-07-02 | -25.74 |
| 2020-06-30 | -26.40 |
| 2020-06-29 | -25.74 |
| 2020-06-26 | -23.11 |
| 2020-06-24 | -22.45 |
| 2020-06-23 | -21.80 |
| 2020-06-22 | -23.11 |
| 2020-06-19 | -21.80 |
| 2020-06-18 | -21.14 |
| 2020-06-17 | -17.85 |
| 2020-06-16 | -18.51 |
| 2020-06-15 | -17.85 |
| 2020-06-12 | -13.91 |
| 2020-06-11 | -9.97 |
| 2020-06-10 | -11.94 |
| 2020-06-09 | -14.57 |
| 2020-06-08 | -10.62 |
| 2020-06-05 | -17.20 |
| 2020-06-04 | -14.57 |
| 2020-06-03 | -15.88 |
| 2020-06-02 | -15.23 |
| 2020-06-01 | -11.94 |
| 2020-05-29 | -18.51 |
| 2020-05-28 | -12.60 |
| 2020-05-27 | -10.62 |
| 2020-05-26 | -5.37 |
| 2020-05-25 | -21.14 |
| 2020-05-22 | -25.08 |
| 2020-05-21 | -18.51 |
| 2020-05-20 | -23.11 |
| 2020-05-19 | -31.00 |
| 2020-05-18 | -39.54 |
| 2020-05-15 | -38.23 |
| 2020-05-14 | -38.88 |
| 2020-05-13 | -37.57 |
| 2020-05-12 | -36.25 |
| 2020-05-11 | -37.57 |
| 2020-05-08 | -41.51 |
| 2020-05-07 | -40.85 |
| 2020-05-06 | -38.23 |
| 2020-05-05 | -40.20 |
| 2020-05-04 | -42.17 |
| 2020-04-29 | -44.14 |
| 2020-04-28 | -42.17 |
| 2020-04-27 | -57.94 |
| 2020-04-24 | -56.63 |
| 2020-04-23 | -55.97 |
| 2020-04-22 | -55.97 |
| 2020-04-21 | -54.00 |
| 2020-04-20 | -52.68 |
| 2020-04-17 | -51.37 |
| 2020-04-16 | -50.06 |
| 2020-04-15 | -50.71 |
| 2020-04-14 | -48.08 |
| 2020-04-09 | -49.40 |
| 2020-04-08 | -50.71 |
| 2020-04-07 | -54.66 |
| 2020-04-06 | -50.06 |
| 2020-04-03 | -50.06 |
| 2020-04-02 | -49.40 |
| 2020-04-01 | -49.40 |
| 2020-03-31 | -48.08 |
| 2020-03-30 | -49.40 |
| 2020-03-27 | -50.06 |
| 2020-03-26 | -48.08 |
| 2020-03-25 | -47.43 |
| 2020-03-24 | -48.08 |
| 2020-03-23 | -48.74 |
| 2020-03-20 | -44.14 |
| 2020-03-19 | -41.51 |
| 2020-03-18 | -41.51 |
| 2020-03-17 | -40.85 |
| 2020-03-16 | -40.20 |
| 2020-03-13 | -38.23 |
| 2020-03-12 | -38.23 |
| 2020-03-11 | -37.57 |
| 2020-03-10 | -37.57 |
| 2020-03-09 | -37.57 |
| 2020-03-06 | -34.28 |
| 2020-03-05 | -34.28 |
| 2020-03-04 | -34.28 |
| 2020-03-03 | -34.28 |
| 2020-03-02 | -32.97 |
| 2020-02-28 | -37.57 |
| 2020-02-27 | -36.91 |
| 2020-02-26 | -34.28 |
| 2020-02-25 | -33.63 |
| 2020-02-24 | -33.63 |
| 2020-02-21 | -33.63 |
| 2020-02-20 | -33.63 |
| 2020-02-19 | -32.97 |
| 2020-02-18 | -33.63 |
| 2020-02-17 | -32.97 |
| 2020-02-14 | -33.63 |
| 2020-02-13 | -31.65 |
| 2020-02-12 | -33.63 |
| 2020-02-11 | -31.65 |
| 2020-02-10 | -32.31 |
| 2020-02-07 | -32.31 |
| 2020-02-06 | -32.31 |
| 2020-02-05 | -31.65 |
| 2020-02-04 | -32.31 |
| 2020-02-03 | -33.63 |
| 2020-01-31 | -33.63 |
| 2020-01-30 | -32.31 |
| 2020-01-29 | -27.05 |
| 2020-01-24 | -23.11 |
| 2020-01-23 | -27.71 |
| 2020-01-22 | -27.71 |
| 2020-01-21 | -26.40 |
| 2020-01-20 | -23.11 |
| 2020-01-17 | -23.11 |
| 2020-01-16 | -28.37 |
| 2020-01-15 | -29.03 |
| 2020-01-14 | -30.34 |
| 2020-01-13 | -29.03 |
| 2020-01-10 | -30.34 |
| 2020-01-09 | -28.37 |
| 2020-01-08 | -28.37 |
| 2020-01-07 | -31.00 |
| 2020-01-06 | -27.71 |
| 2020-01-03 | -27.71 |
| 2020-01-02 | -27.71 |
| 2019-12-31 | -27.71 |
| 2019-12-30 | -27.05 |
| 2019-12-27 | -25.74 |
| 2019-12-24 | -25.74 |
| 2019-12-23 | -27.05 |
| 2019-12-20 | -25.74 |
| 2019-12-19 | -27.05 |
| 2019-12-18 | -27.05 |
| 2019-12-17 | -25.08 |
| 2019-12-16 | -25.08 |
| 2019-12-13 | -25.08 |
| 2019-12-12 | -26.40 |
| 2019-12-11 | -26.40 |
| 2019-12-10 | -27.05 |
| 2019-12-09 | -28.37 |
| 2019-12-06 | -27.05 |
| 2019-12-05 | -27.05 |
| 2019-12-04 | -31.00 |
| 2019-12-03 | -31.65 |
| 2019-12-02 | -32.31 |
| 2019-11-29 | -32.31 |
| 2019-11-28 | -32.97 |
| 2019-11-27 | -31.00 |
| 2019-11-26 | -31.65 |
| 2019-11-25 | -32.97 |
| 2019-11-22 | -34.28 |
| 2019-11-21 | -34.94 |
| 2019-11-20 | -36.91 |
| 2019-11-19 | -39.54 |
| 2019-11-18 | -42.17 |
| 2019-11-15 | -41.51 |
| 2019-11-14 | -40.20 |
| 2019-11-13 | -39.54 |
| 2019-11-12 | -38.88 |
| 2019-11-11 | -39.54 |
| 2019-11-08 | -39.54 |
| 2019-11-07 | -40.20 |
| 2019-11-06 | -38.23 |
| 2019-11-05 | -36.91 |
| 2019-11-04 | -35.60 |
| 2019-11-01 | -36.25 |
| 2019-10-31 | -35.60 |
| 2019-10-30 | -34.94 |
| 2019-10-29 | -36.25 |
| 2019-10-28 | -35.60 |
| 2019-10-25 | -34.94 |
| 2019-10-24 | -34.94 |
| 2019-10-23 | -34.94 |
| 2019-10-22 | -34.94 |
| 2019-10-21 | -34.94 |
| 2019-10-18 | -36.91 |
| 2019-10-17 | -35.60 |
| 2019-10-16 | -34.28 |
| 2019-10-15 | -34.28 |
| 2019-10-14 | -36.25 |
| 2019-10-11 | -33.63 |
| 2019-10-10 | -32.97 |
| 2019-10-09 | -32.97 |
| 2019-10-08 | -34.28 |
| 2019-10-04 | -32.97 |
| 2019-10-03 | -32.97 |
| 2019-10-02 | -33.63 |
| 2019-09-30 | -32.97 |
| 2019-09-27 | -36.25 |
| 2019-09-26 | -36.91 |
| 2019-09-25 | -34.94 |
| 2019-09-24 | -34.94 |
| 2019-09-23 | -32.97 |
| 2019-09-20 | -32.97 |
| 2019-09-19 | -31.65 |
| 2019-09-18 | -31.00 |
| 2019-09-17 | -32.97 |
| 2019-09-16 | -31.00 |
| 2019-09-13 | -29.68 |
| 2019-09-12 | -31.00 |
| 2019-09-11 | -29.03 |
| 2019-09-10 | -28.37 |
| 2019-09-09 | -38.88 |
| 2019-09-06 | -39.54 |
| 2019-09-05 | -38.23 |
| 2019-09-04 | -38.23 |
| 2019-09-03 | -40.20 |
| 2019-09-02 | -38.88 |
| 2019-08-30 | -39.54 |
| 2019-08-29 | -32.97 |
| 2019-08-28 | -29.03 |
| 2019-08-27 | -32.97 |
| 2019-08-26 | -25.74 |
| 2019-08-23 | -15.88 |
| 2019-08-22 | -15.23 |
| 2019-08-21 | -11.28 |
| 2019-08-20 | -6.02 |
| 2019-08-19 | -4.71 |
| 2019-08-16 | -4.71 |
| 2019-08-15 | -4.05 |
| 2019-08-14 | -4.05 |
| 2019-08-13 | -4.71 |
| 2019-08-12 | -1.42 |
| 2019-08-09 | -1.42 |
| 2019-08-08 | -2.74 |
| 2019-08-07 | -4.05 |
| 2019-08-06 | -3.40 |
| 2019-08-05 | -5.37 |
| 2019-08-02 | -4.05 |
| 2019-08-01 | -4.05 |
| 2019-07-31 | -3.40 |
| 2019-07-30 | -2.74 |
| 2019-07-29 | -1.42 |
| 2019-07-26 | -0.77 |
| 2019-07-25 | -0.11 |
| 2019-07-24 | 0.55 |
| 2019-07-23 | -3.40 |
| 2019-07-22 | -4.05 |
| 2019-07-19 | -4.05 |
| 2019-07-18 | -8.00 |
| 2019-07-17 | -8.00 |
| 2019-07-16 | -4.05 |
| 2019-07-15 | 3.83 |
| 2019-07-12 | 5.80 |
| 2019-07-11 | 6.46 |
| 2019-07-10 | 3.83 |
| 2019-07-09 | 3.83 |
| 2019-07-08 | 3.83 |
| 2019-07-05 | 3.83 |
| 2019-07-04 | 5.15 |
| 2019-07-03 | 5.15 |
| 2019-07-02 | 3.83 |
| 2019-06-28 | 3.18 |
| 2019-06-27 | -0.11 |
| 2019-06-26 | -0.11 |
| 2019-06-25 | 1.20 |
| 2019-06-24 | 1.20 |
| 2019-06-21 | 4.49 |
| 2019-06-20 | 2.52 |
| 2019-06-19 | 5.80 |
| 2019-06-18 | 8.43 |
| 2019-06-17 | 8.43 |
| 2019-06-14 | 10.40 |
| 2019-06-13 | 8.43 |
| 2019-06-12 | 8.43 |
| 2019-06-11 | 11.06 |
| 2019-06-10 | 9.09 |
| 2019-06-06 | 7.78 |
| 2019-06-05 | 7.78 |
| 2019-06-04 | 9.09 |
| 2019-06-03 | 9.75 |
| 2019-05-31 | 12.38 |
| 2019-05-30 | 11.06 |
| 2019-05-29 | 13.03 |
| 2019-05-28 | 15.66 |
| 2019-05-27 | 9.09 |
| 2019-05-24 | 12.38 |
| 2019-05-23 | 14.35 |
| 2019-05-22 | 18.29 |
| 2019-05-21 | 17.63 |
| 2019-05-20 | 15.00 |
| 2019-05-17 | 24.86 |
| 2019-05-16 | 26.83 |
| 2019-05-15 | 26.83 |
| 2019-05-14 | 24.86 |
| 2019-05-10 | 34.72 |
| 2019-05-09 | 33.41 |
| 2019-05-08 | 32.75 |
| 2019-05-07 | 38.66 |
| 2019-05-06 | 36.69 |
| 2019-05-03 | 47.86 |
| 2019-05-02 | 44.58 |
| 2019-04-30 | 38.01 |
| 2019-04-29 | 38.01 |
| 2019-04-26 | 36.69 |
| 2019-04-25 | 34.72 |
| 2019-04-24 | 38.66 |
| 2019-04-23 | 41.29 |
| 2019-04-18 | 41.95 |
| 2019-04-17 | 45.23 |
| 2019-04-16 | 52.46 |
| 2019-04-15 | 61.01 |
| 2019-04-12 | 62.98 |
| 2019-04-11 | 70.86 |
| 2019-04-10 | 63.64 |
| 2019-04-09 | 44.58 |
| 2019-04-08 | 45.89 |
| 2019-04-04 | 46.55 |
| 2019-04-03 | 48.52 |
| 2019-04-02 | 43.92 |
| 2019-04-01 | 36.03 |
| 2019-03-29 | 32.75 |
| 2019-03-28 | 34.06 |
| 2019-03-27 | 34.06 |
| 2019-03-26 | 34.72 |
| 2019-03-25 | 36.69 |
| 2019-03-22 | 36.69 |
| 2019-03-21 | 39.32 |
| 2019-03-20 | 40.63 |
| 2019-03-19 | 40.63 |
| 2019-03-18 | 41.29 |
| 2019-03-15 | 44.58 |
| 2019-03-14 | 39.98 |
| 2019-03-13 | 44.58 |
| 2019-03-12 | 47.21 |
| 2019-03-11 | 45.23 |
| 2019-03-08 | 42.61 |
| 2019-03-07 | 53.78 |
| 2019-03-06 | 62.98 |
| 2019-03-05 | 64.29 |
| 2019-03-04 | 64.29 |
| 2019-03-01 | 67.58 |
| 2019-02-28 | 67.58 |
| 2019-02-27 | 55.09 |
| 2019-02-26 | 57.06 |
| 2019-02-25 | 62.32 |
| 2019-02-22 | 61.66 |
| 2019-02-21 | 59.69 |
| 2019-02-20 | 62.32 |
| 2019-02-19 | 67.58 |
| 2019-02-18 | 58.38 |
| 2019-02-15 | 54.44 |
| 2019-02-14 | 53.78 |
| 2019-02-13 | 43.92 |
| 2019-02-12 | 48.52 |
| 2019-02-11 | 33.41 |
| 2019-02-08 | 28.15 |
| 2019-02-04 | 27.49 |
| 2019-02-01 | 26.83 |
| 2019-01-31 | 27.49 |
| 2019-01-30 | 28.81 |
| 2019-01-29 | 28.81 |
| 2019-01-28 | 31.43 |
| 2019-01-25 | 30.78 |
| 2019-01-24 | 29.46 |
| 2019-01-23 | 26.83 |
| 2019-01-22 | 26.83 |
| 2019-01-21 | 27.49 |
| 2019-01-18 | 28.15 |
| 2019-01-17 | 28.81 |
| 2019-01-16 | 24.21 |
| 2019-01-15 | 24.21 |
| 2019-01-14 | 22.89 |
| 2019-01-11 | 25.52 |
| 2019-01-10 | 24.86 |
| 2019-01-09 | 25.52 |
| 2019-01-08 | 22.89 |
| 2019-01-07 | 24.86 |
| 2019-01-04 | 23.55 |
| 2019-01-03 | 23.55 |
| 2019-01-02 | 24.86 |
| 2018-12-31 | 27.49 |
| 2018-12-28 | 24.86 |
| 2018-12-27 | 24.21 |
| 2018-12-24 | 25.52 |
| 2018-12-21 | 25.52 |
| 2018-12-20 | 27.49 |
| 2018-12-19 | 24.21 |
| 2018-12-18 | 24.21 |
| 2018-12-17 | 28.81 |
| 2018-12-14 | 30.12 |
| 2018-12-13 | 34.06 |
| 2018-12-12 | 22.23 |
| 2018-12-11 | 22.23 |
| 2018-12-10 | 21.58 |
| 2018-12-07 | 24.86 |
| 2018-12-06 | 24.21 |
| 2018-12-05 | 24.21 |
| 2018-12-04 | 26.83 |
| 2018-12-03 | 24.86 |
| 2018-11-30 | 22.89 |
| 2018-11-29 | 21.58 |
| 2018-11-28 | 24.21 |
| 2018-11-27 | 20.92 |
| 2018-11-26 | 24.21 |
| 2018-11-23 | 22.89 |
| 2018-11-22 | 23.55 |
| 2018-11-21 | 24.21 |
| 2018-11-20 | 27.49 |
| 2018-11-19 | 42.61 |
| 2018-11-16 | 40.63 |
| 2018-11-15 | 46.55 |
| 2018-11-14 | 43.26 |
| 2018-11-13 | 58.38 |
| 2018-11-12 | 23.55 |
| 2018-11-09 | 22.23 |
| 2018-11-08 | 25.52 |
| 2018-11-07 | 25.52 |
| 2018-11-06 | 25.52 |
| 2018-11-05 | 26.18 |
| 2018-11-02 | 25.52 |
| 2018-11-01 | 24.21 |
| 2018-10-31 | 22.89 |
| 2018-10-30 | 20.26 |
| 2018-10-29 | 20.92 |
| 2018-10-26 | 28.81 |
| 2018-10-25 | 28.15 |
| 2018-10-24 | 32.75 |
| 2018-10-23 | 28.15 |
| 2018-10-22 | 32.09 |
| 2018-10-19 | 22.89 |
| 2018-10-18 | 23.55 |
| 2018-10-16 | 25.52 |
| 2018-10-15 | 26.83 |
| 2018-10-12 | 30.78 |
| 2018-10-11 | 24.21 |
| 2018-10-10 | 38.01 |
| 2018-10-09 | 62.98 |
| 2018-10-08 | 84.01 |
| 2018-10-05 | 90.58 |
| 2018-10-04 | 87.29 |
| 2018-10-03 | 97.15 |
| 2018-10-02 | 84.01 |
| 2018-09-28 | 93.87 |
| 2018-09-27 | 97.15 |
| 2018-09-26 | 97.15 |
| 2018-09-24 | 103.72 |
| 2018-09-21 | 110.29 |
| 2018-09-20 | 100.44 |
| 2018-09-19 | 103.72 |
| 2018-09-18 | 100.44 |
| 2018-09-17 | 100.44 |
| 2018-09-14 | 107.01 |
| 2018-09-13 | 116.87 |
| 2018-09-12 | 110.29 |
| 2018-09-11 | 110.29 |
| 2018-09-10 | 103.72 |
| 2018-09-07 | 126.72 |
| 2018-09-06 | 126.72 |
| 2018-09-05 | 136.58 |
| 2018-09-04 | 143.15 |
| 2018-09-03 | 143.15 |
| 2018-08-31 | 143.15 |
| 2018-08-30 | 146.44 |
| 2018-08-29 | 153.01 |
| 2018-08-28 | 143.15 |
| 2018-08-27 | 153.01 |
| 2018-08-24 | 149.72 |
| 2018-08-23 | 159.58 |
| 2018-08-22 | 153.01 |
| 2018-08-21 | 143.15 |
| 2018-08-20 | 139.87 |
| 2018-08-17 | 143.15 |
| 2018-08-16 | 153.01 |
| 2018-08-15 | 153.01 |
| 2018-08-14 | 166.15 |
| 2018-08-13 | 159.58 |
| 2018-08-10 | 159.58 |
| 2018-08-09 | 166.15 |
| 2018-08-08 | 169.44 |
| 2018-08-07 | 166.15 |
| 2018-08-06 | 159.58 |
| 2018-08-03 | 159.58 |
| 2018-08-02 | 149.72 |
| 2018-08-01 | 156.30 |
| 2018-07-31 | 156.30 |
| 2018-07-30 | 153.01 |
| 2018-07-27 | 153.01 |
| 2018-07-26 | 159.58 |
| 2018-07-25 | 166.15 |
| 2018-07-24 | 156.30 |
| 2018-07-23 | 143.15 |
| 2018-07-20 | 143.15 |
| 2018-07-19 | 139.87 |
| 2018-07-18 | 139.87 |
| 2018-07-17 | 130.01 |
| 2018-07-16 | 139.87 |
| 2018-07-13 | 143.15 |
| 2018-07-12 | 130.01 |
| 2018-07-11 | 120.15 |
| 2018-07-10 | 130.01 |
| 2018-07-09 | 136.58 |
| 2018-07-06 | 130.01 |
| 2018-07-05 | 136.58 |
| 2018-07-04 | 130.01 |
| 2018-07-03 | 139.87 |
| 2018-06-29 | 146.44 |
| 2018-06-28 | 139.87 |
| 2018-06-27 | 143.15 |
| 2018-06-26 | 143.15 |
| 2018-06-25 | 149.72 |
| 2018-06-22 | 156.30 |
| 2018-06-21 | 153.01 |
| 2018-06-20 | 153.01 |
| 2018-06-19 | 149.72 |
| 2018-06-15 | 166.15 |
| 2018-06-14 | 159.58 |
| 2018-06-13 | 182.58 |
| 2018-06-12 | 195.73 |
| 2018-06-11 | 208.87 |
| 2018-06-08 | 202.30 |
| 2018-06-07 | 199.01 |
| 2018-06-06 | 208.87 |
| 2018-06-05 | 208.87 |
| 2018-06-04 | 202.30 |
| 2018-06-01 | 268.02 |
| 2018-05-31 | 268.02 |
| 2018-05-30 | 212.16 |
| 2018-05-29 | 222.01 |
| 2018-05-28 | 215.44 |
| 2018-05-25 | 205.58 |
| 2018-05-24 | 222.01 |
| 2018-05-23 | 179.30 |
| 2018-05-21 | 176.01 |
| 2018-05-18 | 176.01 |
| 2018-05-17 | 176.01 |
| 2018-05-16 | 192.44 |
| 2018-05-15 | 195.73 |
| 2018-05-14 | 199.01 |
| 2018-05-11 | 192.44 |
| 2018-05-10 | 202.30 |
| 2018-05-09 | 192.44 |
| 2018-05-08 | 192.44 |
| 2018-05-07 | 189.16 |
| 2018-05-04 | 189.16 |
| 2018-05-03 | 205.58 |
| 2018-05-02 | 195.73 |
| 2018-04-30 | 199.01 |
| 2018-04-27 | 202.30 |
| 2018-04-26 | 176.01 |
| 2018-04-25 | 172.73 |
| 2018-04-24 | 176.01 |
| 2018-04-23 | 172.73 |
| 2018-04-20 | 166.15 |
| 2018-04-19 | 166.15 |
| 2018-04-18 | 166.15 |
| 2018-04-17 | 172.73 |
| 2018-04-16 | 156.30 |
| 2018-04-13 | 156.30 |
| 2018-04-12 | 149.72 |
| 2018-04-11 | 149.72 |
| 2018-04-10 | 143.15 |
| 2018-04-09 | 146.44 |
| 2018-04-06 | 149.72 |
| 2018-04-04 | 149.72 |
| 2018-04-03 | 149.72 |
| 2018-03-29 | 156.30 |
| 2018-03-28 | 143.15 |
| 2018-03-27 | 153.01 |
| 2018-03-26 | 146.44 |
| 2018-03-23 | 143.15 |
| 2018-03-22 | 146.44 |
| 2018-03-21 | 149.72 |
| 2018-03-20 | 156.30 |
| 2018-03-19 | 159.58 |
| 2018-03-16 | 153.01 |
| 2018-03-15 | 149.72 |
| 2018-03-14 | 153.01 |
| 2018-03-13 | 153.01 |
| 2018-03-12 | 146.44 |
| 2018-03-09 | 136.58 |
| 2018-03-08 | 139.87 |
| 2018-03-07 | 143.15 |
| 2018-03-06 | 143.15 |
| 2018-03-05 | 149.72 |
| 2018-03-02 | 162.87 |
| 2018-03-01 | 169.44 |
| 2018-02-28 | 166.15 |
| 2018-02-27 | 166.15 |
| 2018-02-26 | 169.44 |
| 2018-02-23 | 169.44 |
| 2018-02-22 | 172.73 |
| 2018-02-21 | 169.44 |
| 2018-02-20 | 176.01 |
| 2018-02-15 | 159.58 |
| 2018-02-14 | 153.01 |
| 2018-02-13 | 153.01 |
| 2018-02-12 | 153.01 |
| 2018-02-09 | 153.01 |
| 2018-02-08 | 162.87 |
| 2018-02-07 | 153.01 |
| 2018-02-06 | 156.30 |
| 2018-02-05 | 185.87 |
| 2018-02-02 | 199.01 |
| 2018-02-01 | 212.16 |
| 2018-01-31 | 225.30 |
| 2018-01-30 | 287.73 |
| 2018-01-29 | 254.87 |
| 2018-01-26 | 225.30 |
| 2018-01-25 | 228.59 |
| 2018-01-24 | 208.87 |
| 2018-01-23 | 208.87 |
| 2018-01-22 | 225.30 |
| 2018-01-19 | 192.44 |
| 2018-01-18 | 189.16 |
| 2018-01-17 | 189.16 |
| 2018-01-16 | 136.58 |
| 2018-01-15 | 139.87 |
| 2018-01-12 | 136.58 |
| 2018-01-11 | 139.87 |
| 2018-01-10 | 143.15 |
| 2018-01-09 | 143.15 |
| 2018-01-08 | 146.44 |
| 2018-01-05 | 153.01 |
| 2018-01-04 | 156.30 |
| 2018-01-03 | 143.15 |
| 2018-01-02 | 133.30 |
| 2017-12-29 | 133.30 |
| 2017-12-28 | 136.58 |
| 2017-12-27 | 133.30 |
| 2017-12-22 | 149.72 |
| 2017-12-21 | 149.72 |
| 2017-12-20 | 133.30 |
| 2017-12-19 | 123.44 |
| 2017-12-18 | 120.15 |
| 2017-12-15 | 123.44 |
| 2017-12-14 | 120.15 |
| 2017-12-13 | 130.01 |
| 2017-12-12 | 130.01 |
| 2017-12-11 | 110.29 |
| 2017-12-08 | 107.01 |
| 2017-12-07 | 103.72 |
| 2017-12-06 | 103.72 |
| 2017-12-05 | 116.87 |
| 2017-12-04 | 120.15 |
| 2017-12-01 | 123.44 |
| 2017-11-30 | 126.72 |
| 2017-11-29 | 133.30 |
| 2017-11-28 | 143.15 |
| 2017-11-27 | 136.58 |
| 2017-11-24 | 136.58 |
| 2017-11-23 | 136.58 |
| 2017-11-22 | 133.30 |
| 2017-11-21 | 143.15 |
| 2017-11-20 | 130.01 |
| 2017-11-17 | 149.72 |
| 2017-11-16 | 153.01 |
| 2017-11-15 | 153.01 |
| 2017-11-14 | 162.87 |
| 2017-11-13 | 156.30 |
| 2017-11-10 | 166.15 |
| 2017-11-09 | 162.87 |
| 2017-11-08 | 182.58 |
| 2017-11-07 | 189.16 |
| 2017-11-06 | 179.30 |
| 2017-11-03 | 189.16 |
| 2017-11-02 | 202.30 |
| 2017-11-01 | 202.30 |
| 2017-10-31 | 212.16 |
| 2017-10-30 | 218.73 |
| 2017-10-27 | 212.16 |
| 2017-10-26 | 189.16 |
| 2017-10-25 | 185.87 |
| 2017-10-24 | 182.58 |
| 2017-10-23 | 195.73 |
| 2017-10-20 | 185.87 |
| 2017-10-19 | 179.30 |
| 2017-10-18 | 189.16 |
| 2017-10-17 | 208.87 |
| 2017-10-16 | 241.73 |
| 2017-10-13 | 225.30 |
| 2017-10-12 | 212.16 |
| 2017-10-11 | 225.30 |
| 2017-10-10 | 235.16 |
| 2017-10-09 | 149.72 |
| 2017-10-06 | 146.44 |
| 2017-10-04 | 130.01 |
| 2017-10-03 | 136.58 |
| 2017-09-29 | 126.72 |
| 2017-09-28 | 130.01 |
| 2017-09-27 | 136.58 |
| 2017-09-26 | 116.87 |
| 2017-09-25 | 113.58 |
| 2017-09-22 | 126.72 |
| 2017-09-21 | 126.72 |
| 2017-09-20 | 139.87 |
| 2017-09-19 | 136.58 |
| 2017-09-18 | 149.72 |
| 2017-09-15 | 159.58 |
| 2017-09-14 | 156.30 |
| 2017-09-13 | 133.30 |
| 2017-09-12 | 136.58 |
| 2017-09-11 | 146.44 |
| 2017-09-08 | 107.01 |
| 2017-09-07 | 120.15 |
| 2017-09-06 | 93.87 |
| 2017-09-05 | 97.15 |
| 2017-09-04 | 90.58 |
| 2017-09-01 | 90.58 |
| 2017-08-31 | 87.29 |
| 2017-08-30 | 90.58 |
| 2017-08-29 | 93.87 |
| 2017-08-28 | 100.44 |
| 2017-08-25 | 100.44 |
| 2017-08-24 | 103.72 |
| 2017-08-22 | 97.15 |
| 2017-08-21 | 97.15 |
| 2017-08-18 | 97.15 |
| 2017-08-17 | 97.15 |
| 2017-08-16 | 97.15 |
| 2017-08-15 | 100.44 |
| 2017-08-14 | 103.72 |
| 2017-08-11 | 103.72 |
| 2017-08-10 | 110.29 |
| 2017-08-09 | 110.29 |
| 2017-08-08 | 113.58 |
| 2017-08-07 | 110.29 |
| 2017-08-04 | 113.58 |
| 2017-08-03 | 116.87 |
| 2017-08-02 | 113.58 |
| 2017-08-01 | 110.29 |
| 2017-07-31 | 113.58 |
| 2017-07-28 | 120.15 |
| 2017-07-27 | 123.44 |
| 2017-07-26 | 123.44 |
| 2017-07-25 | 130.01 |
| 2017-07-24 | 123.44 |
| 2017-07-21 | 126.72 |
| 2017-07-20 | 123.44 |
| 2017-07-19 | 116.87 |
| 2017-07-18 | 116.87 |
| 2017-07-17 | 116.87 |
| 2017-07-14 | 120.15 |
| 2017-07-13 | 113.58 |
| 2017-07-12 | 116.87 |
| 2017-07-11 | 116.87 |
| 2017-07-10 | 116.87 |
| 2017-07-07 | 116.87 |
| 2017-07-06 | 120.15 |
| 2017-07-05 | 120.15 |
| 2017-07-04 | 123.44 |
| 2017-07-03 | 116.87 |
| 2017-06-30 | 116.87 |
| 2017-06-29 | 120.15 |
| 2017-06-28 | 116.87 |
| 2017-06-27 | 123.44 |
| 2017-06-26 | 130.01 |
| 2017-06-23 | 123.44 |
| 2017-06-22 | 123.44 |
| 2017-06-21 | 123.44 |
| 2017-06-20 | 123.44 |
| 2017-06-19 | 130.01 |
| 2017-06-16 | 126.72 |
| 2017-06-15 | 126.72 |
| 2017-06-14 | 123.44 |
| 2017-06-13 | 136.58 |
| 2017-06-12 | 133.30 |
| 2017-06-09 | 130.01 |
| 2017-06-08 | 130.01 |
| 2017-06-07 | 126.72 |
| 2017-06-06 | 126.72 |
| 2017-06-05 | 126.72 |
| 2017-06-02 | 130.01 |
| 2017-06-01 | 130.01 |
| 2017-05-31 | 116.87 |
| 2017-05-29 | 133.30 |
| 2017-05-26 | 136.58 |
| 2017-05-25 | 153.01 |
| 2017-05-24 | 107.01 |
| 2017-05-23 | 110.29 |
| 2017-05-22 | 116.87 |
| 2017-05-19 | 126.72 |
| 2017-05-18 | 136.58 |
| 2017-05-17 | 139.87 |
| 2017-05-16 | 139.87 |
| 2017-05-15 | 139.87 |
| 2017-05-12 | 143.15 |
| 2017-05-11 | 146.44 |
| 2017-05-10 | 146.44 |
| 2017-05-09 | 143.15 |
| 2017-05-08 | 143.15 |
| 2017-05-05 | 143.15 |
| 2017-05-04 | 139.87 |
| 2017-05-02 | 146.44 |
| 2017-04-28 | 143.15 |
| 2017-04-27 | 146.44 |
| 2017-04-26 | 156.30 |
| 2017-04-25 | 162.87 |
| 2017-04-24 | 156.30 |
| 2017-04-21 | 139.87 |
| 2017-04-20 | 146.44 |
| 2017-04-19 | 146.44 |
| 2017-04-18 | 143.15 |
| 2017-04-13 | 146.44 |
| 2017-04-12 | 153.01 |
| 2017-04-11 | 153.01 |
| 2017-04-10 | 156.30 |
| 2017-04-07 | 156.30 |
| 2017-04-06 | 156.30 |
| 2017-04-05 | 159.58 |
| 2017-04-03 | 146.44 |
| 2017-03-31 | 156.30 |
| 2017-03-30 | 162.87 |
| 2017-03-29 | 162.87 |
| 2017-03-28 | 176.01 |
| 2017-03-27 | 166.15 |
| 2017-03-24 | 162.87 |
| 2017-03-23 | 189.16 |
| 2017-03-22 | 182.58 |
| 2017-03-21 | 189.16 |
| 2017-03-20 | 146.44 |
| 2017-03-17 | 149.72 |
| 2017-03-16 | 149.72 |
| 2017-03-15 | 146.44 |
| 2017-03-14 | 146.44 |
| 2017-03-13 | 146.44 |
| 2017-03-10 | 143.15 |
| 2017-03-09 | 162.87 |
| 2017-03-08 | 172.73 |
| 2017-03-07 | 169.44 |
| 2017-03-06 | 169.44 |
| 2017-03-03 | 176.01 |
| 2017-03-02 | 179.30 |
| 2017-03-01 | 179.30 |
| 2017-02-28 | 182.58 |
| 2017-02-27 | 185.87 |
| 2017-02-24 | 189.16 |
| 2017-02-23 | 192.44 |
| 2017-02-22 | 192.44 |
| 2017-02-21 | 192.44 |
| 2017-02-20 | 202.30 |
| 2017-02-17 | 202.30 |
| 2017-02-16 | 202.30 |
| 2017-02-15 | 205.58 |
| 2017-02-14 | 205.58 |
| 2017-02-13 | 208.87 |
| 2017-02-10 | 212.16 |
| 2017-02-09 | 199.01 |
| 2017-02-08 | 202.30 |
| 2017-02-07 | 195.73 |
| 2017-02-06 | 195.73 |
| 2017-02-03 | 189.16 |
| 2017-02-02 | 199.01 |
| 2017-02-01 | 205.58 |
| 2017-01-27 | 205.58 |
| 2017-01-26 | 208.87 |
| 2017-01-25 | 202.30 |
| 2017-01-24 | 205.58 |
| 2017-01-23 | 195.73 |
| 2017-01-20 | 192.44 |
| 2017-01-19 | 199.01 |
| 2017-01-18 | 199.01 |
| 2017-01-17 | 195.73 |
| 2017-01-16 | 192.44 |
| 2017-01-13 | 199.01 |
| 2017-01-12 | 205.58 |
| 2017-01-11 | 215.44 |
| 2017-01-10 | 212.16 |
| 2017-01-09 | 208.87 |
| 2017-01-06 | 215.44 |
| 2017-01-05 | 222.01 |
| 2017-01-04 | 215.44 |
| 2017-01-03 | 205.58 |
| 2016-12-30 | 208.87 |
| 2016-12-29 | 202.30 |
| 2016-12-28 | 202.30 |
| 2016-12-23 | 212.16 |
| 2016-12-22 | 212.16 |
| 2016-12-21 | 205.58 |
| 2016-12-20 | 205.58 |
| 2016-12-19 | 205.58 |
| 2016-12-16 | 215.44 |
| 2016-12-15 | 215.44 |
| 2016-12-14 | 225.30 |
| 2016-12-13 | 212.16 |
| 2016-12-12 | 205.58 |
| 2016-12-09 | 215.44 |
| 2016-12-08 | 235.16 |
| 2016-12-07 | 235.16 |
| 2016-12-06 | 248.30 |
| 2016-12-05 | 248.30 |
| 2016-12-02 | 235.16 |
| 2016-12-01 | 241.73 |
| 2016-11-30 | 241.73 |
| 2016-11-29 | 248.30 |
| 2016-11-28 | 248.30 |
| 2016-11-25 | 205.58 |
| 2016-11-24 | 208.87 |
| 2016-11-23 | 208.87 |
| 2016-11-22 | 222.01 |
| 2016-11-21 | 222.01 |
| 2016-11-18 | 218.73 |
| 2016-11-17 | 199.01 |
| 2016-11-16 | 199.01 |
| 2016-11-15 | 202.30 |
| 2016-11-14 | 205.58 |
| 2016-11-11 | 208.87 |
| 2016-11-10 | 208.87 |
| 2016-11-09 | 199.01 |
| 2016-11-08 | 208.87 |
| 2016-11-07 | 212.16 |
| 2016-11-04 | 208.87 |
| 2016-11-03 | 212.16 |
| 2016-11-02 | 208.87 |
| 2016-11-01 | 218.73 |
| 2016-10-31 | 208.87 |
| 2016-10-28 | 218.73 |
| 2016-10-27 | 218.73 |
| 2016-10-26 | 218.73 |
| 2016-10-25 | 228.59 |
| 2016-10-24 | 235.16 |
| 2016-10-20 | 248.30 |
| 2016-10-19 | 261.44 |
| 2016-10-18 | 274.59 |
| 2016-10-17 | 268.02 |
| 2016-10-14 | 261.44 |
| 2016-10-13 | 241.73 |
| 2016-10-12 | 241.73 |
| 2016-10-11 | 241.73 |
| 2016-10-07 | 225.30 |
| 2016-10-06 | 225.30 |
| 2016-10-05 | 222.01 |
| 2016-10-04 | 208.87 |
| 2016-10-03 | 215.44 |
| 2016-09-30 | 218.73 |
| 2016-09-29 | 225.30 |
| 2016-09-28 | 225.30 |
| 2016-09-27 | 241.73 |
| 2016-09-26 | 235.16 |
| 2016-09-23 | 268.02 |
| 2016-09-22 | 274.59 |
| 2016-09-21 | 261.44 |
| 2016-09-20 | 261.44 |
| 2016-09-19 | 268.02 |
| 2016-09-15 | 268.02 |
| 2016-09-14 | 261.44 |
| 2016-09-13 | 268.02 |
| 2016-09-12 | 248.30 |
| 2016-09-09 | 241.73 |
| 2016-09-08 | 241.73 |
| 2016-09-07 | 254.87 |
| 2016-09-06 | 268.02 |
| 2016-09-05 | 254.87 |
| 2016-09-02 | 205.58 |
| 2016-09-01 | 189.16 |
| 2016-08-31 | 189.16 |
| 2016-08-30 | 189.16 |
| 2016-08-29 | 185.87 |
| 2016-08-26 | 195.73 |
| 2016-08-25 | 199.01 |
| 2016-08-24 | 199.01 |
| 2016-08-23 | 195.73 |
| 2016-08-22 | 205.58 |
| 2016-08-19 | 202.30 |
| 2016-08-18 | 208.87 |
| 2016-08-17 | 208.87 |
| 2016-08-16 | 199.01 |
| 2016-08-15 | 202.30 |
| 2016-08-12 | 212.16 |
| 2016-08-11 | 212.16 |
| 2016-08-10 | 212.16 |
| 2016-08-09 | 212.16 |
| 2016-08-08 | 215.44 |
| 2016-08-05 | 199.01 |
| 2016-08-04 | 225.30 |
| 2016-08-03 | 248.30 |
| 2016-08-01 | 287.73 |
| 2016-07-29 | 274.59 |
| 2016-07-28 | 307.45 |
| 2016-07-27 | 327.16 |
| 2016-07-26 | 320.59 |
| 2016-07-25 | 314.02 |
| 2016-07-22 | 320.59 |
| 2016-07-21 | 314.02 |
| 2016-07-20 | 314.02 |
| 2016-07-19 | 327.16 |
| 2016-07-18 | 333.73 |
| 2016-07-15 | 340.30 |
| 2016-07-14 | 340.30 |
| 2016-07-13 | 346.88 |
| 2016-07-12 | 360.02 |
| 2016-07-11 | 353.45 |
| 2016-07-08 | 340.30 |
| 2016-07-07 | 340.30 |
| 2016-07-06 | 340.30 |
| 2016-07-05 | 346.88 |
| 2016-07-04 | 360.02 |
| 2016-06-30 | 353.45 |
| 2016-06-29 | 360.02 |
| 2016-06-28 | 333.73 |
| 2016-06-27 | 353.45 |
| 2016-06-24 | 353.45 |
| 2016-06-23 | 360.02 |
| 2016-06-22 | 373.16 |
| 2016-06-21 | 373.16 |
| 2016-06-20 | 386.31 |
| 2016-06-17 | 386.31 |
| 2016-06-16 | 386.31 |
| 2016-06-15 | 392.88 |
| 2016-06-14 | 392.88 |
| 2016-06-13 | 392.88 |
| 2016-06-10 | 399.45 |
| 2016-06-08 | 399.45 |
| 2016-06-07 | 406.02 |
| 2016-06-06 | 386.31 |
| 2016-06-03 | 392.88 |
| 2016-06-02 | 379.73 |
| 2016-06-01 | 379.73 |
| 2016-05-31 | 412.59 |
| 2016-05-30 | 406.02 |
| 2016-05-27 | 406.02 |
| 2016-05-26 | 399.45 |
| 2016-05-25 | 406.02 |
| 2016-05-24 | 406.02 |
| 2016-05-23 | 406.02 |
| 2016-05-20 | 419.16 |
| 2016-05-19 | 419.16 |
| 2016-05-18 | 392.88 |
| 2016-05-17 | 406.02 |
| 2016-05-16 | 438.88 |
| 2016-05-13 | 438.88 |
| 2016-05-12 | 445.45 |
| 2016-05-11 | 484.88 |
| 2016-05-10 | 491.45 |
| 2016-05-09 | 360.02 |
| 2016-05-06 | 386.31 |
| 2016-05-05 | 458.59 |
| 2016-05-04 | 458.59 |
| 2016-05-03 | 452.02 |
| 2016-04-29 | 452.02 |
| 2016-04-28 | 465.17 |
| 2016-04-27 | 471.74 |
| 2016-04-26 | 465.17 |
| 2016-04-25 | 491.45 |
| 2016-04-22 | 491.45 |
| 2016-04-21 | 504.60 |
| 2016-04-20 | 504.60 |
| 2016-04-19 | 517.74 |
| 2016-04-18 | 517.74 |
| 2016-04-15 | 504.60 |
| 2016-04-14 | 498.03 |
| 2016-04-13 | 524.31 |
| 2016-04-12 | 517.74 |
| 2016-04-11 | 517.74 |
| 2016-04-08 | 524.31 |
| 2016-04-07 | 530.88 |
| 2016-04-06 | 537.46 |
| 2016-04-05 | 530.88 |
| 2016-04-01 | 544.03 |
| 2016-03-31 | 544.03 |
| 2016-03-30 | 563.74 |
| 2016-03-29 | 550.60 |
| 2016-03-24 | 557.17 |
| 2016-03-23 | 537.46 |
| 2016-03-22 | 550.60 |
| 2016-03-21 | 537.46 |
| 2016-03-18 | 550.60 |
| 2016-03-17 | 557.17 |
| 2016-03-16 | 544.03 |
| 2016-03-15 | 557.17 |
| 2016-03-14 | 590.03 |
| 2016-03-11 | 550.60 |
| 2016-03-10 | 544.03 |
| 2016-03-09 | 537.46 |
| 2016-03-08 | 524.31 |
| 2016-03-07 | 544.03 |
| 2016-03-04 | 557.17 |
| 2016-03-03 | 557.17 |
| 2016-03-02 | 590.03 |
| 2016-03-01 | 603.17 |
| 2016-02-29 | 603.17 |
| 2016-02-26 | 570.31 |
| 2016-02-25 | 537.46 |
| 2016-02-24 | 583.46 |
| 2016-02-23 | 590.03 |
| 2016-02-22 | 583.46 |
| 2016-02-19 | 576.89 |
| 2016-02-18 | 590.03 |
| 2016-02-17 | 583.46 |
| 2016-02-16 | 616.32 |
| 2016-02-15 | 557.17 |
| 2016-02-12 | 425.74 |
| 2016-02-11 | 458.59 |
| 2016-02-05 | 511.17 |
| 2016-02-04 | 504.60 |
| 2016-02-03 | 498.03 |
| 2016-02-02 | 517.74 |
| 2016-02-01 | 511.17 |
| 2016-01-29 | 517.74 |
| 2016-01-28 | 438.88 |
| 2016-01-27 | 445.45 |
| 2016-01-26 | 445.45 |
| 2016-01-25 | 445.45 |
| 2016-01-22 | 432.31 |
| 2016-01-21 | 419.16 |
| 2016-01-20 | 445.45 |
| 2016-01-19 | 478.31 |
| 2016-01-18 | 425.74 |
| 2016-01-15 | 478.31 |
| 2016-01-14 | 498.03 |
| 2016-01-13 | 511.17 |
| 2016-01-12 | 511.17 |
| 2016-01-11 | 504.60 |
| 2016-01-08 | 537.46 |
| 2016-01-07 | 537.46 |
| 2016-01-06 | 557.17 |
| 2016-01-05 | 576.89 |
| 2016-01-04 | 570.31 |
| 2015-12-31 | 590.03 |
| 2015-12-30 | 603.17 |
| 2015-12-29 | 603.17 |
| 2015-12-28 | 603.17 |
| 2015-12-24 | 511.17 |
| 2015-12-23 | 511.17 |
| 2015-12-22 | 544.03 |
| 2015-12-21 | 570.31 |
| 2015-12-18 | 596.60 |
| 2015-12-17 | 596.60 |
| 2015-12-16 | 603.17 |
| 2015-12-15 | 622.89 |
| 2015-12-14 | 603.17 |
| 2015-12-11 | 583.46 |
| 2015-12-10 | 774.04 |
| 2015-12-09 | 879.18 |
| 2015-12-08 | 925.19 |
| 2015-12-07 | 892.33 |
| 2015-12-04 | 675.46 |
| 2015-12-03 | 675.46 |
| 2015-12-02 | 576.89 |
| 2015-12-01 | 373.16 |
| 2015-11-30 | 333.73 |
| 2015-11-27 | 327.16 |
| 2015-11-26 | 353.45 |
| 2015-11-25 | 346.88 |
| 2015-11-24 | 353.45 |
| 2015-11-23 | 346.88 |
| 2015-11-20 | 353.45 |
| 2015-11-19 | 353.45 |
| 2015-11-18 | 360.02 |
| 2015-11-17 | 373.16 |
| 2015-11-16 | 373.16 |
| 2015-11-13 | 379.73 |
| 2015-11-12 | 366.59 |
| 2015-11-11 | 360.02 |
| 2015-11-10 | 346.88 |
| 2015-11-09 | 333.73 |
| 2015-11-06 | 373.16 |
| 2015-11-05 | 373.16 |
| 2015-11-04 | 366.59 |
| 2015-11-03 | 386.31 |
| 2015-11-02 | 379.73 |
| 2015-10-30 | 392.88 |
| 2015-10-29 | 392.88 |
| 2015-10-28 | 406.02 |
| 2015-10-27 | 346.88 |
| 2015-10-26 | 346.88 |
| 2015-10-23 | 346.88 |
| 2015-10-22 | 360.02 |
| 2015-10-20 | 353.45 |
| 2015-10-19 | 314.02 |
| 2015-10-16 | 307.45 |
| 2015-10-15 | 300.87 |
| 2015-10-14 | 307.45 |
| 2015-10-13 | 300.87 |
| 2015-10-12 | 314.02 |
| 2015-10-09 | 300.87 |
| 2015-10-08 | 307.45 |
| 2015-10-07 | 314.02 |
| 2015-10-06 | 294.30 |
| 2015-10-05 | 300.87 |
| 2015-10-02 | 307.45 |
| 2015-09-30 | 314.02 |
| 2015-09-29 | 307.45 |
| 2015-09-25 | 300.87 |
| 2015-09-24 | 252.94 |
| 2015-09-23 | 277.45 |
| 2015-09-22 | 228.43 |
| 2015-09-21 | 208.82 |
| 2015-09-18 | 218.63 |
| 2015-09-17 | 243.14 |
| 2015-09-16 | 306.86 |
| 2015-09-15 | 297.06 |
| 2015-09-14 | 517.65 |
| 2015-09-11 | 517.65 |
| 2015-09-10 | 517.65 |
| 2015-09-09 | 517.65 |
| 2015-09-08 | 517.65 |
| 2015-09-07 | 517.65 |
| 2015-09-04 | 517.65 |
| 2015-09-02 | 517.65 |
| 2015-09-01 | 517.65 |
| 2015-08-31 | 517.65 |
| 2015-08-28 | 517.65 |
| 2015-08-27 | 517.65 |
| 2015-08-26 | 517.65 |
| 2015-08-25 | 517.65 |
| 2015-08-24 | 517.65 |
| 2015-08-21 | 517.65 |
| 2015-08-20 | 517.65 |
| 2015-08-19 | 517.65 |
| 2015-08-18 | 517.65 |
| 2015-08-17 | 517.65 |
| 2015-08-14 | 517.65 |
| 2015-08-13 | 517.65 |
| 2015-08-12 | 517.65 |
| 2015-08-11 | 517.65 |
| 2015-08-10 | 517.65 |
| 2015-08-07 | 517.65 |
| 2015-08-06 | 517.65 |
| 2015-08-05 | 517.65 |
| 2015-08-04 | 517.65 |
| 2015-08-03 | 517.65 |
| 2015-07-31 | 517.65 |
| 2015-07-30 | 517.65 |
| 2015-07-29 | 517.65 |
| 2015-07-28 | 517.65 |
| 2015-07-27 | 517.65 |
| 2015-07-24 | 517.65 |
| 2015-07-23 | 517.65 |
| 2015-07-22 | 517.65 |
| 2015-07-21 | 517.65 |
| 2015-07-20 | 517.65 |
| 2015-07-17 | 517.65 |
| 2015-07-16 | 517.65 |
| 2015-07-15 | 517.65 |
| 2015-07-14 | 517.65 |
| 2015-07-13 | 517.65 |
| 2015-07-10 | 517.65 |
| 2015-07-09 | 517.65 |
| 2015-07-08 | 517.65 |
| 2015-07-07 | 517.65 |
| 2015-07-06 | 566.67 |
| 2015-07-03 | 674.51 |
| 2015-07-02 | 743.14 |
| 2015-06-30 | 762.75 |
| 2015-06-29 | 811.76 |
| 2015-06-26 | 850.98 |
| 2015-06-25 | 792.16 |
| 2015-06-24 | 703.92 |
| 2015-06-23 | 331.37 |
| 2015-06-22 | 331.37 |
| 2015-06-19 | 331.37 |
| 2015-06-18 | 331.37 |
| 2015-06-17 | 331.37 |
| 2015-06-16 | 331.37 |
| 2015-06-15 | 331.37 |
| 2015-06-12 | 331.37 |
| 2015-06-11 | 331.37 |
| 2015-06-10 | 331.37 |
| 2015-06-09 | 331.37 |
| 2015-06-08 | 331.37 |
| 2015-06-05 | 331.37 |
| 2015-06-04 | 331.37 |
| 2015-06-03 | 331.37 |
| 2015-06-02 | 331.37 |
| 2015-06-01 | 331.37 |
| 2015-05-29 | 331.37 |
| 2015-05-28 | 350.98 |
| 2015-05-27 | 385.29 |
| 2015-05-26 | 390.20 |
| 2015-05-22 | 365.69 |
| 2015-05-21 | 365.69 |
| 2015-05-20 | 380.39 |
| 2015-05-19 | 419.61 |
| 2015-05-18 | 458.82 |
| 2015-05-15 | 243.14 |
| 2015-05-14 | 243.14 |
| 2015-05-13 | 243.14 |
| 2015-05-12 | 243.14 |
| 2015-05-11 | 243.14 |
| 2015-05-08 | 243.14 |
| 2015-05-07 | 243.14 |
| 2015-05-06 | 243.14 |
| 2015-05-05 | 243.14 |
| 2015-05-04 | 243.14 |
| 2015-04-30 | 243.14 |
| 2015-04-29 | 243.14 |
| 2015-04-28 | 243.14 |
| 2015-04-27 | 243.14 |
| 2015-04-24 | 243.14 |
| 2015-04-23 | 243.14 |
| 2015-04-22 | 243.14 |
| 2015-04-21 | 243.14 |
| 2015-04-20 | 243.14 |
| 2015-04-17 | 243.14 |
| 2015-04-16 | 243.14 |
| 2015-04-15 | 243.14 |
| 2015-04-14 | 243.14 |
| 2015-04-13 | 243.14 |
| 2015-04-10 | 243.14 |
| 2015-04-09 | 243.14 |
| 2015-04-08 | 243.14 |
| 2015-04-02 | 243.14 |
| 2015-04-01 | 243.14 |
| 2015-03-31 | 243.14 |
| 2015-03-30 | 243.14 |
| 2015-03-27 | 243.14 |
| 2015-03-26 | 243.14 |
| 2015-03-25 | 243.14 |
| 2015-03-24 | 243.14 |
| 2015-03-23 | 243.14 |
| 2015-03-20 | 243.14 |
| 2015-03-19 | 243.14 |
| 2015-03-18 | 243.14 |
| 2015-03-17 | 243.14 |
| 2015-03-16 | 243.14 |
| 2015-03-13 | 243.14 |
| 2015-03-12 | 243.14 |
| 2015-03-11 | 243.14 |
| 2015-03-10 | 243.14 |
| 2015-03-09 | 243.14 |
| 2015-03-06 | 243.14 |
| 2015-03-05 | 243.14 |
| 2015-03-04 | 243.14 |
| 2015-03-03 | 243.14 |
| 2015-03-02 | 243.14 |
| 2015-02-27 | 243.14 |
| 2015-02-26 | 243.14 |
| 2015-02-25 | 243.14 |
| 2015-02-24 | 243.14 |
| 2015-02-23 | 243.14 |
| 2015-02-18 | 243.14 |
| 2015-02-17 | 243.14 |
| 2015-02-16 | 243.14 |
| 2015-02-13 | 243.14 |
| 2015-02-12 | 243.14 |
| 2015-02-11 | 243.14 |
| 2015-02-10 | 243.14 |
| 2015-02-09 | 243.14 |
| 2015-02-06 | 243.14 |
| 2015-02-05 | 243.14 |
| 2015-02-04 | 243.14 |
| 2015-02-03 | 243.14 |
| 2015-02-02 | 243.14 |
| 2015-01-30 | 243.14 |
| 2015-01-29 | 243.14 |
| 2015-01-28 | 243.14 |
| 2015-01-27 | 243.14 |
| 2015-01-26 | 243.14 |
| 2015-01-23 | 243.14 |
| 2015-01-22 | 243.14 |
| 2015-01-21 | 243.14 |
| 2015-01-20 | 243.14 |
| 2015-01-19 | 243.14 |
| 2015-01-16 | 243.14 |
| 2015-01-15 | 243.14 |
| 2015-01-14 | 243.14 |
| 2015-01-13 | 243.14 |
| 2015-01-12 | 243.14 |
| 2015-01-09 | 243.14 |
| 2015-01-08 | 243.14 |
| 2015-01-07 | 243.14 |
| 2015-01-06 | 243.14 |
| 2015-01-05 | 243.14 |
| 2015-01-02 | 243.14 |
| 2014-12-31 | 243.14 |
| 2014-12-30 | 243.14 |
| 2014-12-29 | 243.14 |
| 2014-12-24 | 243.14 |
| 2014-12-23 | 243.14 |
| 2014-12-22 | 243.14 |
| 2014-12-19 | 243.14 |
| 2014-12-18 | 243.14 |
| 2014-12-17 | 243.14 |
| 2014-12-16 | 243.14 |
| 2014-12-15 | 243.14 |
| 2014-12-12 | 243.14 |
| 2014-12-11 | 243.14 |
| 2014-12-10 | 238.24 |
| 2014-12-09 | 238.24 |
| 2014-12-08 | 238.24 |
| 2014-12-05 | 248.04 |
| 2014-12-04 | 238.24 |
| 2014-12-03 | 243.14 |
| 2014-12-02 | 248.04 |
| 2014-12-01 | 248.04 |
| 2014-11-28 | 257.84 |
| 2014-11-27 | 257.84 |
| 2014-11-26 | 252.94 |
| 2014-11-25 | 257.84 |
| 2014-11-24 | 262.75 |
| 2014-11-21 | 252.94 |
| 2014-11-20 | 257.84 |
| 2014-11-19 | 267.65 |
| 2014-11-18 | 277.45 |
| 2014-11-17 | 277.45 |
| 2014-11-14 | 277.45 |
| 2014-11-13 | 272.55 |
| 2014-11-12 | 277.45 |
| 2014-11-11 | 252.94 |
| 2014-11-10 | 252.94 |
| 2014-11-07 | 243.14 |
| 2014-11-06 | 248.04 |
| 2014-11-05 | 252.94 |
| 2014-11-04 | 257.84 |
| 2014-11-03 | 243.14 |
| 2014-10-31 | 262.75 |
| 2014-10-30 | 262.75 |
| 2014-10-29 | 277.45 |
| 2014-10-28 | 277.45 |
| 2014-10-27 | 238.24 |
| 2014-10-24 | 233.33 |
| 2014-10-23 | 238.24 |
| 2014-10-22 | 238.24 |
| 2014-10-21 | 238.24 |
| 2014-10-20 | 252.94 |
| 2014-10-17 | 252.94 |
| 2014-10-16 | 238.24 |
| 2014-10-15 | 243.14 |
| 2014-10-14 | 252.94 |
| 2014-10-13 | 267.65 |
| 2014-10-10 | 272.55 |
| 2014-10-09 | 282.35 |
| 2014-10-08 | 267.65 |
| 2014-10-07 | 228.43 |
| 2014-10-06 | 223.53 |
| 2014-10-03 | 194.12 |
| 2014-09-30 | 199.02 |
| 2014-09-29 | 199.02 |
| 2014-09-26 | 199.02 |
| 2014-09-25 | 199.02 |
| 2014-09-24 | 189.22 |
| 2014-09-23 | 159.80 |
| 2014-09-22 | 159.80 |
| 2014-09-19 | 154.90 |
| 2014-09-18 | 169.61 |
| 2014-09-17 | 164.71 |
| 2014-09-16 | 169.61 |
| 2014-09-15 | 184.31 |
| 2014-09-12 | 189.22 |
| 2014-09-11 | 199.02 |
| 2014-09-10 | 208.82 |
| 2014-09-08 | 208.82 |
| 2014-09-05 | 194.12 |
| 2014-09-04 | 169.61 |
| 2014-09-03 | 145.10 |
| 2014-09-02 | 142.65 |
| 2014-09-01 | 132.84 |
| 2014-08-29 | 135.29 |
| 2014-08-28 | 140.20 |
| 2014-08-27 | 142.65 |
| 2014-08-26 | 142.65 |
| 2014-08-25 | 140.20 |
| 2014-08-22 | 135.29 |
| 2014-08-21 | 125.49 |
| 2014-08-20 | 127.94 |
| 2014-08-19 | 132.84 |
| 2014-08-18 | 123.04 |
| 2014-08-15 | 125.49 |
| 2014-08-14 | 123.04 |
| 2014-08-13 | 115.69 |
| 2014-08-12 | 113.24 |
| 2014-08-11 | 120.59 |
| 2014-08-08 | 118.14 |
| 2014-08-07 | 120.59 |
| 2014-08-06 | 118.14 |
| 2014-08-05 | 120.59 |
| 2014-08-04 | 130.39 |
| 2014-08-01 | 130.39 |
| 2014-07-31 | 130.39 |
| 2014-07-30 | 130.39 |
| 2014-07-29 | 132.84 |
| 2014-07-28 | 137.75 |
| 2014-07-25 | 135.29 |
| 2014-07-24 | 135.29 |
| 2014-07-23 | 137.75 |
| 2014-07-22 | 135.29 |
| 2014-07-21 | 132.84 |
| 2014-07-18 | 130.39 |
| 2014-07-17 | 130.39 |
| 2014-07-16 | 132.84 |
| 2014-07-15 | 137.75 |
| 2014-07-14 | 140.20 |
| 2014-07-11 | 132.84 |
| 2014-07-10 | 132.84 |
| 2014-07-09 | 130.39 |
| 2014-07-08 | 135.29 |
| 2014-07-07 | 137.75 |
| 2014-07-04 | 142.65 |
| 2014-07-03 | 145.10 |
| 2014-07-02 | 154.90 |
| 2014-06-30 | 164.71 |
| 2014-06-27 | 140.20 |
| 2014-06-26 | 137.75 |
| 2014-06-25 | 120.59 |
| 2014-06-24 | 103.43 |
| 2014-06-23 | 96.08 |
| 2014-06-20 | 96.08 |
| 2014-06-19 | 96.08 |
| 2014-06-18 | 86.27 |
| 2014-06-17 | 78.92 |
| 2014-06-16 | 86.27 |
| 2014-06-13 | 86.27 |
| 2014-06-12 | 83.82 |
| 2014-06-11 | 86.27 |
| 2014-06-10 | 86.27 |
| 2014-06-09 | 86.27 |
| 2014-06-06 | 83.82 |
| 2014-06-05 | 83.82 |
| 2014-06-04 | 83.82 |
| 2014-06-03 | 86.27 |
| 2014-05-30 | 86.27 |
| 2014-05-29 | 81.37 |
| 2014-05-28 | 83.82 |
| 2014-05-27 | 86.27 |
| 2014-05-26 | 88.73 |
| 2014-05-23 | 86.27 |
| 2014-05-22 | 83.82 |
| 2014-05-21 | 83.82 |
| 2014-05-20 | 81.37 |
| 2014-05-19 | 81.37 |
| 2014-05-16 | 81.37 |
| 2014-05-15 | 83.82 |
| 2014-05-14 | 81.37 |
| 2014-05-13 | 83.82 |
| 2014-05-12 | 91.18 |
| 2014-05-09 | 91.18 |
| 2014-05-08 | 88.73 |
| 2014-05-07 | 91.18 |
| 2014-05-05 | 93.63 |
| 2014-05-02 | 93.63 |
| 2014-04-30 | 91.18 |
| 2014-04-29 | 96.08 |
| 2014-04-28 | 96.08 |
| 2014-04-25 | 96.08 |
| 2014-04-24 | 96.08 |
| 2014-04-23 | 100.98 |
| 2014-04-22 | 100.98 |
| 2014-04-17 | 93.63 |
| 2014-04-16 | 96.08 |
| 2014-04-15 | 96.08 |
| 2014-04-14 | 98.53 |
| 2014-04-11 | 108.33 |
| 2014-04-10 | 113.24 |
| 2014-04-09 | 110.78 |
| 2014-04-08 | 86.27 |
| 2014-04-07 | 88.73 |
| 2014-04-04 | 93.63 |
| 2014-04-03 | 93.63 |
| 2014-04-02 | 96.08 |
| 2014-04-01 | 100.98 |
| 2014-03-31 | 100.98 |
| 2014-03-28 | 91.18 |
| 2014-03-27 | 88.73 |
| 2014-03-26 | 91.18 |
| 2014-03-25 | 91.18 |
| 2014-03-24 | 100.98 |
| 2014-03-21 | 100.98 |
| 2014-03-20 | 100.98 |
| 2014-03-19 | 108.33 |
| 2014-03-18 | 110.78 |
| 2014-03-17 | 103.43 |
| 2014-03-14 | 103.43 |
| 2014-03-13 | 108.33 |
| 2014-03-12 | 110.78 |
| 2014-03-11 | 86.27 |
| 2014-03-10 | 81.37 |
| 2014-03-07 | 78.92 |
| 2014-03-06 | 81.37 |
| 2014-03-05 | 83.82 |
| 2014-03-04 | 83.82 |
| 2014-03-03 | 83.82 |
| 2014-02-28 | 86.27 |
| 2014-02-27 | 83.82 |
| 2014-02-26 | 86.27 |
| 2014-02-25 | 86.27 |
| 2014-02-24 | 81.37 |
| 2014-02-21 | 81.37 |
| 2014-02-20 | 78.92 |
| 2014-02-19 | 81.37 |
| 2014-02-18 | 81.37 |
| 2014-02-17 | 81.37 |
| 2014-02-14 | 83.82 |
| 2014-02-13 | 78.92 |
| 2014-02-12 | 81.37 |
| 2014-02-11 | 83.82 |
| 2014-02-10 | 81.37 |
| 2014-02-07 | 83.82 |
| 2014-02-06 | 81.37 |
| 2014-02-05 | 86.27 |
| 2014-02-04 | 86.27 |
| 2014-01-30 | 88.73 |
| 2014-01-29 | 91.18 |
| 2014-01-28 | 83.82 |
| 2014-01-27 | 86.27 |
| 2014-01-24 | 91.18 |
| 2014-01-23 | 88.73 |
| 2014-01-22 | 93.63 |
| 2014-01-21 | 96.08 |
| 2014-01-20 | 88.73 |
| 2014-01-17 | 93.63 |
| 2014-01-16 | 91.18 |
| 2014-01-15 | 93.63 |
| 2014-01-14 | 91.18 |
| 2014-01-13 | 88.73 |
| 2014-01-10 | 96.08 |
| 2014-01-09 | 98.53 |
| 2014-01-08 | 113.24 |
| 2014-01-07 | 120.59 |
| 2014-01-06 | 123.04 |
| 2014-01-03 | 125.49 |
| 2014-01-02 | 125.49 |
| 2013-12-31 | 132.84 |
| 2013-12-30 | 123.04 |
| 2013-12-27 | 115.69 |
| 2013-12-24 | 123.04 |
| 2013-12-23 | 127.94 |
| 2013-12-20 | 125.49 |
| 2013-12-19 | 140.20 |
| 2013-12-18 | 100.98 |
| 2013-12-17 | 98.53 |
| 2013-12-16 | 113.24 |
| 2013-12-13 | 110.78 |
| 2013-12-12 | 110.78 |
| 2013-12-11 | 110.78 |
| 2013-12-10 | 110.78 |
| 2013-12-09 | 120.59 |
| 2013-12-06 | 120.59 |
| 2013-12-05 | 120.59 |
| 2013-12-04 | 125.49 |
| 2013-12-03 | 127.94 |
| 2013-12-02 | 120.59 |
| 2013-11-29 | 120.59 |
| 2013-11-28 | 123.04 |
| 2013-11-27 | 130.39 |
| 2013-11-26 | 132.84 |
| 2013-11-25 | 130.39 |
| 2013-11-22 | 115.69 |
| 2013-11-21 | 100.98 |
| 2013-11-20 | 100.98 |
| 2013-11-19 | 98.53 |
| 2013-11-18 | 91.18 |
| 2013-11-15 | 93.63 |
| 2013-11-14 | 93.63 |
| 2013-11-13 | 88.73 |
| 2013-11-12 | 93.63 |
| 2013-11-11 | 98.53 |
| 2013-11-08 | 86.27 |
| 2013-11-07 | 86.27 |
| 2013-11-06 | 86.27 |
| 2013-11-05 | 93.63 |
| 2013-11-04 | 93.63 |
| 2013-11-01 | 93.63 |
| 2013-10-31 | 88.73 |
| 2013-10-30 | 88.73 |
| 2013-10-29 | 86.27 |
| 2013-10-28 | 86.27 |
| 2013-10-25 | 83.82 |
| 2013-10-24 | 83.82 |
| 2013-10-23 | 83.82 |
| 2013-10-22 | 88.73 |
| 2013-10-21 | 78.92 |
| 2013-10-18 | 96.08 |
| 2013-10-17 | 110.78 |
| 2013-10-16 | 93.63 |
| 2013-10-15 | 93.63 |
| 2013-10-11 | 93.63 |
| 2013-10-10 | 39.71 |
| 2013-10-09 | 22.55 |
| 2013-10-08 | 22.55 |
| 2013-10-07 | 25.00 |
| 2013-10-04 | 22.55 |
| 2013-10-03 | 29.90 |
| 2013-10-02 | 22.55 |
| 2013-09-30 | 22.06 |
| 2013-09-27 | 22.55 |
| 2013-09-26 | 22.55 |
| 2013-09-25 | 20.59 |
| 2013-09-24 | 20.10 |
| 2013-09-23 | 25.00 |
| 2013-09-19 | 22.55 |
| 2013-09-18 | 25.00 |
| 2013-09-17 | 22.55 |
| 2013-09-16 | 27.45 |
| 2013-09-13 | 27.45 |
| 2013-09-12 | 22.55 |
| 2013-09-11 | 17.65 |
| 2013-09-10 | 22.55 |
| 2013-09-09 | 17.65 |
| 2013-09-06 | 20.10 |
| 2013-09-05 | 22.55 |
| 2013-09-04 | 25.00 |
| 2013-09-03 | 19.12 |
| 2013-09-02 | 20.10 |
| 2013-08-30 | 20.10 |
| 2013-08-29 | 20.10 |
| 2013-08-28 | 20.10 |
| 2013-08-27 | 25.00 |
| 2013-08-26 | 21.57 |
| 2013-08-23 | 22.55 |
| 2013-08-22 | 17.65 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 20.59 |
| 2013-08-19 | 27.45 |
| 2013-08-16 | 27.45 |
| 2013-08-15 | 22.55 |
| 2013-08-13 | 22.55 |
| 2013-08-12 | 25.00 |
| 2013-08-09 | 27.45 |
| 2013-08-08 | 27.45 |
| 2013-08-07 | 27.45 |
| 2013-08-06 | 27.45 |
| 2013-08-05 | 32.35 |
| 2013-08-02 | 37.25 |
| 2013-08-01 | 37.25 |
| 2013-07-31 | 39.71 |
| 2013-07-30 | 37.25 |
| 2013-07-29 | 39.71 |
| 2013-07-26 | 42.16 |
| 2013-07-25 | 44.61 |
| 2013-07-24 | 44.61 |
| 2013-07-23 | 42.16 |
| 2013-07-22 | 42.16 |
| 2013-07-19 | 44.61 |
| 2013-07-18 | 42.16 |
| 2013-07-17 | 42.16 |
| 2013-07-16 | 44.61 |
| 2013-07-15 | 47.06 |
| 2013-07-12 | 47.06 |
| 2013-07-11 | 54.41 |
| 2013-07-10 | 61.76 |
| 2013-07-09 | 47.06 |
| 2013-07-08 | 47.06 |
| 2013-07-05 | 51.96 |
| 2013-07-04 | 54.41 |
| 2013-07-03 | 47.06 |
| 2013-07-02 | 54.41 |
| 2013-06-28 | 59.31 |
| 2013-06-27 | 59.31 |
| 2013-06-26 | 56.86 |
| 2013-06-25 | 56.86 |
| 2013-06-24 | 44.61 |
| 2013-06-21 | 47.06 |
| 2013-06-20 | 51.96 |
| 2013-06-19 | 51.96 |
| 2013-06-18 | 56.86 |
| 2013-06-17 | 59.31 |
| 2013-06-14 | 64.22 |
| 2013-06-13 | 61.76 |
| 2013-06-11 | 61.76 |
| 2013-06-10 | 66.67 |
| 2013-06-07 | 66.67 |
| 2013-06-06 | 78.92 |
| 2013-06-05 | 86.27 |
| 2013-06-04 | 64.22 |
| 2013-06-03 | 71.57 |
| 2013-05-31 | 74.02 |
| 2013-05-30 | 69.12 |
| 2013-05-29 | 81.37 |
| 2013-05-28 | 78.92 |
| 2013-05-27 | 74.02 |
| 2013-05-24 | 69.12 |
| 2013-05-23 | 66.67 |
| 2013-05-22 | 66.67 |
| 2013-05-21 | 61.76 |
| 2013-05-20 | 61.76 |
| 2013-05-16 | 56.86 |
| 2013-05-15 | 61.76 |
| 2013-05-14 | 56.86 |
| 2013-05-13 | 64.22 |
| 2013-05-10 | 64.22 |
| 2013-05-09 | 64.22 |
| 2013-05-08 | 71.57 |
| 2013-05-07 | 71.57 |
| 2013-05-06 | 61.76 |
| 2013-05-03 | 56.86 |
| 2013-05-02 | 56.86 |
| 2013-04-30 | 66.67 |
| 2013-04-29 | 76.47 |
| 2013-04-26 | 56.86 |
| 2013-04-25 | 59.31 |
| 2013-04-24 | 56.86 |
| 2013-04-23 | 66.67 |
| 2013-04-22 | 76.47 |
| 2013-04-19 | 76.47 |
| 2013-04-18 | 81.37 |
| 2013-04-17 | 83.82 |
| 2013-04-16 | 86.27 |
| 2013-04-15 | 96.08 |
| 2013-04-12 | 98.53 |
| 2013-04-11 | 98.53 |
| 2013-04-10 | 98.53 |
| 2013-04-09 | 98.53 |
| 2013-04-08 | 103.43 |
| 2013-04-05 | 100.98 |
| 2013-04-03 | 108.33 |
| 2013-04-02 | 108.33 |
| 2013-03-28 | 110.78 |
| 2013-03-27 | 110.78 |
| 2013-03-26 | 100.98 |
| 2013-03-25 | 98.53 |
| 2013-03-22 | 96.08 |
| 2013-03-21 | 93.63 |
| 2013-03-20 | 86.27 |
| 2013-03-19 | 81.37 |
| 2013-03-18 | 81.37 |
| 2013-03-15 | 81.37 |
| 2013-03-14 | 86.27 |
| 2013-03-13 | 86.27 |
| 2013-03-12 | 81.37 |
| 2013-03-11 | 96.08 |
| 2013-03-08 | 96.08 |
| 2013-03-07 | 93.63 |
| 2013-03-06 | 98.53 |
| 2013-03-05 | 98.53 |
| 2013-03-04 | 88.73 |
| 2013-03-01 | 81.37 |
| 2013-02-28 | 74.02 |
| 2013-02-27 | 76.47 |
| 2013-02-26 | 74.02 |
| 2013-02-25 | 81.37 |
| 2013-02-22 | 83.82 |
| 2013-02-21 | 83.82 |
| 2013-02-20 | 86.27 |
| 2013-02-19 | 71.57 |
| 2013-02-18 | 71.57 |
| 2013-02-15 | 71.57 |
| 2013-02-14 | 76.47 |
| 2013-02-08 | 81.37 |
| 2013-02-07 | 81.37 |
| 2013-02-06 | 86.27 |
| 2013-02-05 | 71.57 |
| 2013-02-04 | 81.37 |
| 2013-02-01 | 88.73 |
| 2013-01-31 | 76.47 |
| 2013-01-30 | 83.82 |
| 2013-01-29 | 78.92 |
| 2013-01-28 | 69.12 |
| 2013-01-25 | 71.57 |
| 2013-01-24 | 81.37 |
| 2013-01-23 | 86.27 |
| 2013-01-22 | 96.08 |
| 2013-01-21 | 98.53 |
| 2013-01-18 | 96.08 |
| 2013-01-17 | 100.98 |
| 2013-01-16 | 113.24 |
| 2013-01-15 | 118.14 |
| 2013-01-14 | 120.59 |
| 2013-01-11 | 103.43 |
| 2013-01-10 | 96.08 |
| 2013-01-09 | 98.53 |
| 2013-01-08 | 98.53 |
| 2013-01-07 | 96.08 |
| 2013-01-04 | 98.53 |
| 2013-01-03 | 98.53 |
| 2013-01-02 | 103.43 |
| 2012-12-31 | 91.18 |
| 2012-12-28 | 100.98 |
| 2012-12-27 | 100.98 |
| 2012-12-24 | 113.24 |
| 2012-12-21 | 110.78 |
| 2012-12-20 | 113.24 |
| 2012-12-19 | 115.69 |
| 2012-12-18 | 120.59 |
| 2012-12-17 | 123.04 |
| 2012-12-14 | 125.49 |
| 2012-12-13 | 120.59 |
| 2012-12-12 | 120.59 |
| 2012-12-11 | 118.14 |
| 2012-12-10 | 120.59 |
| 2012-12-07 | 123.04 |
| 2012-12-06 | 120.59 |
| 2012-12-05 | 115.69 |
| 2012-12-04 | 110.78 |
| 2012-12-03 | 98.53 |
| 2012-11-30 | 81.37 |
| 2012-11-29 | 81.37 |
| 2012-11-28 | 88.73 |
| 2012-11-27 | 86.27 |
| 2012-11-26 | 105.88 |
| 2012-11-23 | 98.53 |
| 2012-11-22 | 93.63 |
| 2012-11-21 | 71.57 |
| 2012-11-20 | 69.12 |
| 2012-11-19 | 66.67 |
| 2012-11-16 | 66.67 |
| 2012-11-15 | 34.80 |
| 2012-11-14 | 37.25 |
| 2012-11-13 | 39.71 |
| 2012-11-12 | 42.16 |
| 2012-11-09 | 32.35 |
| 2012-11-08 | 32.35 |
| 2012-11-07 | 34.80 |
| 2012-11-06 | 34.80 |
| 2012-11-05 | 37.25 |
| 2012-11-02 | 37.25 |
| 2012-11-01 | 44.61 |
| 2012-10-31 | 22.06 |
| 2012-10-30 | 2.94 |
| 2012-10-29 | 5.88 |
| 2012-10-26 | 2.45 |
| 2012-10-25 | 6.37 |
| 2012-10-24 | 8.33 |
| 2012-10-22 | 4.90 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | -5.39 |
| 2012-10-17 | -4.90 |
| 2012-10-16 | -3.92 |
| 2012-10-15 | -11.76 |
| 2012-10-12 | -14.22 |
| 2012-10-11 | -11.76 |
| 2012-10-10 | -12.25 |
| 2012-10-09 | -11.27 |
| 2012-10-08 | -12.75 |
| 2012-10-05 | -11.76 |
| 2012-10-04 | -12.75 |
| 2012-10-03 | -12.75 |
| 2012-09-28 | -13.73 |
| 2012-09-27 | -9.80 |
| 2012-09-26 | -9.80 |
| 2012-09-25 | -9.80 |
| 2012-09-24 | -6.86 |
| 2012-09-21 | -10.78 |
| 2012-09-20 | -16.18 |
| 2012-09-19 | -19.12 |
| 2012-09-18 | -21.08 |
| 2012-09-17 | -19.61 |
| 2012-09-14 | -19.61 |
| 2012-09-13 | -19.12 |
| 2012-09-12 | -20.10 |
| 2012-09-11 | -19.12 |
| 2012-09-10 | -17.65 |
| 2012-09-07 | -19.12 |
| 2012-09-06 | -11.76 |
| 2012-09-05 | -13.24 |
| 2012-09-04 | -10.78 |
| 2012-09-03 | -7.84 |
| 2012-08-31 | -10.78 |
| 2012-08-30 | -6.86 |
| 2012-08-29 | -8.82 |
| 2012-08-28 | 2.94 |
| 2012-08-27 | -17.65 |
| 2012-08-24 | -9.80 |
| 2012-08-23 | -20.59 |
| 2012-08-22 | -20.59 |
| 2012-08-21 | -19.61 |
| 2012-08-20 | -18.63 |
| 2012-08-17 | -18.63 |
| 2012-08-16 | -16.67 |
| 2012-08-15 | -15.69 |
| 2012-08-14 | -17.65 |
| 2012-08-13 | -18.63 |
| 2012-08-10 | -18.63 |
| 2012-08-09 | -18.63 |
| 2012-08-08 | -18.63 |
| 2012-08-07 | -16.67 |
| 2012-08-06 | -19.61 |
| 2012-08-03 | -20.59 |
| 2012-08-02 | -18.63 |
| 2012-08-01 | -19.61 |
| 2012-07-31 | -20.59 |
| 2012-07-30 | -20.59 |
| 2012-07-27 | -17.65 |
| 2012-07-26 | -17.65 |
| 2012-07-25 | -11.76 |
| 2012-07-24 | -10.78 |
| 2012-07-23 | -12.75 |
| 2012-07-20 | -6.86 |
| 2012-07-19 | -5.88 |
| 2012-07-18 | -7.84 |
| 2012-07-17 | -4.90 |
| 2012-07-16 | -1.96 |
| 2012-07-13 | -1.96 |
| 2012-07-12 | 7.84 |
| 2012-07-11 | -9.80 |
| 2012-07-10 | -10.78 |
| 2012-07-09 | -9.80 |
| 2012-07-06 | -1.96 |
| 2012-07-05 | 1.96 |
| 2012-07-04 | -10.78 |
| 2012-07-03 | -13.73 |
| 2012-06-29 | -21.57 |
| 2012-06-28 | -21.57 |
| 2012-06-27 | -23.53 |
| 2012-06-26 | -24.51 |
| 2012-06-25 | -21.57 |
| 2012-06-22 | -25.49 |
| 2012-06-21 | -21.57 |
| 2012-06-20 | -24.51 |
| 2012-06-19 | -24.51 |
| 2012-06-18 | -21.57 |
| 2012-06-15 | -24.51 |
| 2012-06-14 | -25.49 |
| 2012-06-13 | -28.43 |
| 2012-06-12 | -21.57 |
| 2012-06-11 | -21.57 |
| 2012-06-08 | -23.53 |
| 2012-06-07 | -19.61 |
| 2012-06-06 | -20.59 |
| 2012-06-05 | -20.59 |
| 2012-06-04 | -19.61 |
| 2012-06-01 | -19.61 |
| 2012-05-31 | -21.57 |
| 2012-05-30 | -18.63 |
| 2012-05-29 | -12.75 |
| 2012-05-28 | -11.76 |
| 2012-05-25 | -9.80 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -14.71 |
| 2012-05-22 | -13.73 |
| 2012-05-21 | -6.86 |
| 2012-05-18 | -15.69 |
| 2012-05-17 | -12.75 |
| 2012-05-16 | -13.73 |
| 2012-05-15 | -11.76 |
| 2012-05-14 | -11.76 |
| 2012-05-11 | -11.76 |
| 2012-05-10 | -11.76 |
| 2012-05-09 | -9.80 |
| 2012-05-08 | -9.80 |
| 2012-05-07 | -9.80 |
| 2012-05-04 | -10.78 |
| 2012-05-03 | -10.78 |
| 2012-05-02 | -9.80 |
| 2012-04-30 | -9.80 |
| 2012-04-27 | -11.76 |
| 2012-04-26 | -8.82 |
| 2012-04-25 | -9.80 |
| 2012-04-24 | -8.82 |
| 2012-04-23 | -9.80 |
| 2012-04-20 | -7.84 |
| 2012-04-19 | -8.82 |
| 2012-04-18 | -10.78 |
| 2012-04-17 | -10.78 |
| 2012-04-16 | -3.92 |
| 2012-04-13 | -11.76 |
| 2012-04-12 | -11.76 |
| 2012-04-11 | -18.63 |
| 2012-04-10 | -17.65 |
| 2012-04-05 | -11.76 |
| 2012-04-03 | -14.71 |
| 2012-04-02 | -10.78 |
| 2012-03-30 | -9.80 |
| 2012-03-29 | -8.82 |
| 2012-03-28 | -5.88 |
| 2012-03-27 | -3.92 |
| 2012-03-26 | -3.92 |
| 2012-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy