Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8132 % |
|---|---|
| 2025-09-15 | -90.04 |
| 2025-09-12 | -90.04 |
| 2025-09-11 | -89.32 |
| 2025-09-10 | -88.59 |
| 2025-09-09 | -91.80 |
| 2025-09-08 | -91.70 |
| 2025-09-05 | -91.91 |
| 2025-09-04 | -92.84 |
| 2025-09-03 | -92.74 |
| 2025-09-02 | -92.74 |
| 2025-09-01 | -91.60 |
| 2025-08-29 | -93.78 |
| 2025-08-28 | -93.05 |
| 2025-08-27 | -95.75 |
| 2025-08-26 | -95.75 |
| 2025-08-25 | -95.75 |
| 2025-08-22 | -95.75 |
| 2025-08-21 | -95.75 |
| 2025-08-20 | -95.75 |
| 2025-08-19 | -95.75 |
| 2025-08-18 | -95.75 |
| 2025-08-15 | -95.75 |
| 2025-08-14 | -95.75 |
| 2025-08-13 | -95.75 |
| 2025-08-12 | -95.75 |
| 2025-08-11 | -95.75 |
| 2025-08-08 | -95.75 |
| 2025-08-07 | -95.75 |
| 2025-08-06 | -95.75 |
| 2025-08-05 | -95.75 |
| 2025-08-04 | -95.75 |
| 2025-08-01 | -95.75 |
| 2025-07-31 | -95.75 |
| 2025-07-30 | -95.75 |
| 2025-07-29 | -95.75 |
| 2025-07-28 | -95.75 |
| 2025-07-25 | -95.75 |
| 2025-07-24 | -95.75 |
| 2025-07-23 | -95.75 |
| 2025-07-22 | -95.75 |
| 2025-07-21 | -95.75 |
| 2025-07-18 | -95.75 |
| 2025-07-17 | -95.75 |
| 2025-07-16 | -95.75 |
| 2025-07-15 | -95.75 |
| 2025-07-14 | -95.75 |
| 2025-07-11 | -95.75 |
| 2025-07-10 | -95.75 |
| 2025-07-09 | -95.75 |
| 2025-07-08 | -95.75 |
| 2025-07-07 | -95.75 |
| 2025-07-04 | -95.75 |
| 2025-07-03 | -95.75 |
| 2025-07-02 | -95.75 |
| 2025-06-30 | -95.75 |
| 2025-06-27 | -94.92 |
| 2025-06-26 | -94.50 |
| 2025-06-25 | -94.92 |
| 2025-06-24 | -94.92 |
| 2025-06-23 | -93.57 |
| 2025-06-20 | -93.46 |
| 2025-06-19 | -94.40 |
| 2025-06-18 | -93.78 |
| 2025-06-17 | -93.67 |
| 2025-06-16 | -93.36 |
| 2025-06-13 | -94.40 |
| 2025-06-12 | -93.67 |
| 2025-06-11 | -93.67 |
| 2025-06-10 | -93.67 |
| 2025-06-09 | -93.46 |
| 2025-06-06 | -94.29 |
| 2025-06-05 | -94.40 |
| 2025-06-04 | -94.40 |
| 2025-06-03 | -95.02 |
| 2025-06-02 | -94.71 |
| 2025-05-30 | -95.23 |
| 2025-05-29 | -95.33 |
| 2025-05-28 | -95.44 |
| 2025-05-27 | -95.44 |
| 2025-05-26 | -95.44 |
| 2025-05-23 | -95.44 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.64 |
| 2025-05-20 | -95.33 |
| 2025-05-19 | -95.54 |
| 2025-05-16 | -95.33 |
| 2025-05-15 | -95.54 |
| 2025-05-14 | -95.54 |
| 2025-05-13 | -95.54 |
| 2025-05-12 | -95.33 |
| 2025-05-09 | -95.33 |
| 2025-05-08 | -95.33 |
| 2025-05-07 | -95.33 |
| 2025-05-06 | -95.64 |
| 2025-05-02 | -95.12 |
| 2025-04-30 | -95.64 |
| 2025-04-29 | -95.23 |
| 2025-04-28 | -95.23 |
| 2025-04-25 | -95.23 |
| 2025-04-24 | -95.23 |
| 2025-04-23 | -95.64 |
| 2025-04-22 | -94.50 |
| 2025-04-17 | -95.33 |
| 2025-04-16 | -94.09 |
| 2025-04-15 | -93.26 |
| 2025-04-14 | -93.57 |
| 2025-04-11 | -93.46 |
| 2025-04-10 | -93.46 |
| 2025-04-09 | -93.46 |
| 2025-04-08 | -93.46 |
| 2025-04-07 | -93.46 |
| 2025-04-03 | -93.26 |
| 2025-04-02 | -93.26 |
| 2025-04-01 | -93.78 |
| 2025-03-31 | -93.78 |
| 2025-03-28 | -93.78 |
| 2025-03-27 | -93.67 |
| 2025-03-26 | -93.57 |
| 2025-03-25 | -93.57 |
| 2025-03-24 | -93.57 |
| 2025-03-21 | -93.57 |
| 2025-03-20 | -93.67 |
| 2025-03-19 | -93.67 |
| 2025-03-18 | -93.78 |
| 2025-03-17 | -93.78 |
| 2025-03-14 | -93.78 |
| 2025-03-13 | -94.19 |
| 2025-03-12 | -93.88 |
| 2025-03-11 | -93.46 |
| 2025-03-10 | -93.46 |
| 2025-03-07 | -93.46 |
| 2025-03-06 | -93.67 |
| 2025-03-05 | -93.26 |
| 2025-03-04 | -93.15 |
| 2025-03-03 | -93.57 |
| 2025-02-28 | -93.57 |
| 2025-02-27 | -92.95 |
| 2025-02-26 | -93.15 |
| 2025-02-25 | -93.67 |
| 2025-02-24 | -93.67 |
| 2025-02-21 | -93.57 |
| 2025-02-20 | -93.98 |
| 2025-02-19 | -93.98 |
| 2025-02-18 | -93.98 |
| 2025-02-17 | -93.78 |
| 2025-02-14 | -93.36 |
| 2025-02-13 | -93.36 |
| 2025-02-12 | -93.05 |
| 2025-02-11 | -93.57 |
| 2025-02-10 | -93.05 |
| 2025-02-07 | -93.15 |
| 2025-02-06 | -93.15 |
| 2025-02-05 | -93.78 |
| 2025-02-04 | -93.15 |
| 2025-02-03 | -93.46 |
| 2025-01-28 | -92.84 |
| 2025-01-27 | -92.84 |
| 2025-01-24 | -93.05 |
| 2025-01-23 | -93.46 |
| 2025-01-22 | -93.46 |
| 2025-01-21 | -93.05 |
| 2025-01-20 | -92.84 |
| 2025-01-17 | -92.84 |
| 2025-01-16 | -93.15 |
| 2025-01-15 | -92.84 |
| 2025-01-14 | -93.36 |
| 2025-01-13 | -93.36 |
| 2025-01-10 | -93.46 |
| 2025-01-09 | -92.84 |
| 2025-01-08 | -93.36 |
| 2025-01-07 | -93.36 |
| 2025-01-06 | -93.36 |
| 2025-01-03 | -92.95 |
| 2025-01-02 | -92.74 |
| 2024-12-31 | -92.74 |
| 2024-12-30 | -92.74 |
| 2024-12-27 | -92.74 |
| 2024-12-24 | -92.74 |
| 2024-12-23 | -92.74 |
| 2024-12-20 | -92.74 |
| 2024-12-19 | -92.74 |
| 2024-12-18 | -92.95 |
| 2024-12-17 | -92.95 |
| 2024-12-16 | -92.95 |
| 2024-12-13 | -93.36 |
| 2024-12-12 | -93.36 |
| 2024-12-11 | -93.36 |
| 2024-12-10 | -93.88 |
| 2024-12-09 | -93.88 |
| 2024-12-06 | -93.88 |
| 2024-12-05 | -93.88 |
| 2024-12-04 | -93.88 |
| 2024-12-03 | -93.88 |
| 2024-12-02 | -93.88 |
| 2024-11-29 | -93.88 |
| 2024-11-28 | -93.67 |
| 2024-11-27 | -93.67 |
| 2024-11-26 | -93.67 |
| 2024-11-25 | -93.67 |
| 2024-11-22 | -93.46 |
| 2024-11-21 | -92.74 |
| 2024-11-20 | -93.26 |
| 2024-11-19 | -93.26 |
| 2024-11-18 | -93.26 |
| 2024-11-15 | -93.15 |
| 2024-11-14 | -92.84 |
| 2024-11-13 | -92.12 |
| 2024-11-12 | -92.22 |
| 2024-11-11 | -92.12 |
| 2024-11-08 | -92.12 |
| 2024-11-07 | -92.12 |
| 2024-11-06 | -92.12 |
| 2024-11-05 | -91.70 |
| 2024-11-04 | -91.70 |
| 2024-11-01 | -91.70 |
| 2024-10-31 | -91.70 |
| 2024-10-30 | -91.70 |
| 2024-10-29 | -91.80 |
| 2024-10-28 | -91.70 |
| 2024-10-25 | -91.60 |
| 2024-10-24 | -91.29 |
| 2024-10-23 | -91.49 |
| 2024-10-22 | -89.94 |
| 2024-10-21 | -91.29 |
| 2024-10-18 | -91.39 |
| 2024-10-17 | -91.08 |
| 2024-10-16 | -91.18 |
| 2024-10-15 | -91.18 |
| 2024-10-14 | -92.32 |
| 2024-10-10 | -91.49 |
| 2024-10-09 | -91.70 |
| 2024-10-08 | -91.70 |
| 2024-10-07 | -91.80 |
| 2024-10-04 | -92.12 |
| 2024-10-03 | -92.63 |
| 2024-10-02 | -92.84 |
| 2024-09-30 | -92.43 |
| 2024-09-27 | -94.19 |
| 2024-09-26 | -93.78 |
| 2024-09-25 | -94.71 |
| 2024-09-24 | -93.78 |
| 2024-09-23 | -93.78 |
| 2024-09-20 | -93.78 |
| 2024-09-19 | -93.78 |
| 2024-09-17 | -94.81 |
| 2024-09-16 | -94.71 |
| 2024-09-13 | -92.74 |
| 2024-09-12 | -92.12 |
| 2024-09-11 | -94.29 |
| 2024-09-10 | -94.29 |
| 2024-09-09 | -93.26 |
| 2024-09-05 | -93.26 |
| 2024-09-04 | -93.78 |
| 2024-09-03 | -93.26 |
| 2024-09-02 | -94.40 |
| 2024-08-30 | -94.29 |
| 2024-08-29 | -94.29 |
| 2024-08-28 | -93.98 |
| 2024-08-27 | -93.98 |
| 2024-08-26 | -93.98 |
| 2024-08-23 | -93.98 |
| 2024-08-22 | -93.98 |
| 2024-08-21 | -92.95 |
| 2024-08-20 | -92.95 |
| 2024-08-19 | -94.50 |
| 2024-08-16 | -94.50 |
| 2024-08-15 | -94.50 |
| 2024-08-14 | -94.50 |
| 2024-08-13 | -94.50 |
| 2024-08-12 | -94.81 |
| 2024-08-09 | -94.92 |
| 2024-08-08 | -94.29 |
| 2024-08-07 | -93.88 |
| 2024-08-06 | -93.78 |
| 2024-08-05 | -93.36 |
| 2024-08-02 | -93.36 |
| 2024-08-01 | -93.36 |
| 2024-07-31 | -93.15 |
| 2024-07-30 | -93.15 |
| 2024-07-29 | -93.15 |
| 2024-07-26 | -93.15 |
| 2024-07-25 | -93.05 |
| 2024-07-24 | -93.67 |
| 2024-07-23 | -93.57 |
| 2024-07-22 | -93.46 |
| 2024-07-19 | -92.22 |
| 2024-07-18 | -92.22 |
| 2024-07-17 | -91.70 |
| 2024-07-16 | -91.70 |
| 2024-07-15 | -91.70 |
| 2024-07-12 | -91.70 |
| 2024-07-11 | -91.70 |
| 2024-07-10 | -91.70 |
| 2024-07-09 | -91.70 |
| 2024-07-08 | -91.70 |
| 2024-07-05 | -91.70 |
| 2024-07-04 | -91.70 |
| 2024-07-03 | -91.70 |
| 2024-07-02 | -91.70 |
| 2024-06-28 | -91.70 |
| 2024-06-27 | -91.70 |
| 2024-06-26 | -91.70 |
| 2024-06-25 | -91.70 |
| 2024-06-24 | -91.70 |
| 2024-06-21 | -91.60 |
| 2024-06-20 | -91.60 |
| 2024-06-19 | -91.08 |
| 2024-06-18 | -91.08 |
| 2024-06-17 | -91.08 |
| 2024-06-14 | -91.49 |
| 2024-06-13 | -92.74 |
| 2024-06-12 | -92.12 |
| 2024-06-11 | -90.87 |
| 2024-06-07 | -90.77 |
| 2024-06-06 | -89.52 |
| 2024-06-05 | -89.21 |
| 2024-06-04 | -88.80 |
| 2024-06-03 | -87.55 |
| 2024-05-31 | -87.55 |
| 2024-05-30 | -87.55 |
| 2024-05-29 | -87.55 |
| 2024-05-28 | -87.55 |
| 2024-05-27 | -87.66 |
| 2024-05-24 | -87.66 |
| 2024-05-23 | -88.28 |
| 2024-05-22 | -88.28 |
| 2024-05-21 | -88.28 |
| 2024-05-20 | -88.17 |
| 2024-05-17 | -88.17 |
| 2024-05-16 | -88.07 |
| 2024-05-14 | -87.55 |
| 2024-05-13 | -87.34 |
| 2024-05-10 | -87.24 |
| 2024-05-09 | -87.55 |
| 2024-05-08 | -87.55 |
| 2024-05-07 | -87.55 |
| 2024-05-06 | -87.55 |
| 2024-05-03 | -88.07 |
| 2024-05-02 | -88.07 |
| 2024-04-30 | -88.07 |
| 2024-04-29 | -88.07 |
| 2024-04-26 | -88.07 |
| 2024-04-25 | -87.97 |
| 2024-04-24 | -87.97 |
| 2024-04-23 | -87.34 |
| 2024-04-22 | -87.24 |
| 2024-04-19 | -87.55 |
| 2024-04-18 | -87.55 |
| 2024-04-17 | -88.07 |
| 2024-04-16 | -88.07 |
| 2024-04-15 | -88.07 |
| 2024-04-12 | -88.07 |
| 2024-04-11 | -88.17 |
| 2024-04-10 | -87.66 |
| 2024-04-09 | -87.55 |
| 2024-04-08 | -88.49 |
| 2024-04-05 | -88.17 |
| 2024-04-03 | -88.17 |
| 2024-04-02 | -88.07 |
| 2024-03-28 | -87.97 |
| 2024-03-27 | -87.97 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -87.76 |
| 2024-03-22 | -87.86 |
| 2024-03-21 | -87.14 |
| 2024-03-20 | -87.24 |
| 2024-03-19 | -87.86 |
| 2024-03-18 | -87.86 |
| 2024-03-15 | -87.86 |
| 2024-03-14 | -87.86 |
| 2024-03-13 | -87.86 |
| 2024-03-12 | -87.55 |
| 2024-03-11 | -88.28 |
| 2024-03-08 | -88.38 |
| 2024-03-07 | -88.38 |
| 2024-03-06 | -88.80 |
| 2024-03-05 | -88.07 |
| 2024-03-04 | -88.07 |
| 2024-03-01 | -88.07 |
| 2024-02-29 | -88.07 |
| 2024-02-28 | -88.07 |
| 2024-02-27 | -88.59 |
| 2024-02-26 | -87.86 |
| 2024-02-23 | -87.76 |
| 2024-02-22 | -88.69 |
| 2024-02-21 | -88.69 |
| 2024-02-20 | -88.59 |
| 2024-02-19 | -88.59 |
| 2024-02-16 | -88.59 |
| 2024-02-15 | -88.17 |
| 2024-02-14 | -88.59 |
| 2024-02-09 | -88.59 |
| 2024-02-08 | -88.59 |
| 2024-02-07 | -88.69 |
| 2024-02-06 | -89.32 |
| 2024-02-05 | -89.11 |
| 2024-02-02 | -89.11 |
| 2024-02-01 | -88.49 |
| 2024-01-31 | -88.49 |
| 2024-01-30 | -88.49 |
| 2024-01-29 | -88.49 |
| 2024-01-26 | -88.49 |
| 2024-01-25 | -88.17 |
| 2024-01-24 | -88.59 |
| 2024-01-23 | -87.14 |
| 2024-01-22 | -87.76 |
| 2024-01-19 | -87.76 |
| 2024-01-18 | -87.66 |
| 2024-01-17 | -87.34 |
| 2024-01-16 | -87.34 |
| 2024-01-15 | -88.17 |
| 2024-01-12 | -89.00 |
| 2024-01-11 | -89.00 |
| 2024-01-10 | -89.42 |
| 2024-01-09 | -89.42 |
| 2024-01-08 | -89.42 |
| 2024-01-05 | -89.42 |
| 2024-01-04 | -89.42 |
| 2024-01-03 | -89.42 |
| 2024-01-02 | -89.42 |
| 2023-12-29 | -89.21 |
| 2023-12-28 | -89.21 |
| 2023-12-27 | -89.42 |
| 2023-12-22 | -89.42 |
| 2023-12-21 | -89.32 |
| 2023-12-20 | -89.32 |
| 2023-12-19 | -89.11 |
| 2023-12-18 | -88.59 |
| 2023-12-15 | -88.90 |
| 2023-12-14 | -89.32 |
| 2023-12-13 | -88.07 |
| 2023-12-12 | -87.55 |
| 2023-12-11 | -86.51 |
| 2023-12-08 | -86.00 |
| 2023-12-07 | -86.41 |
| 2023-12-06 | -86.00 |
| 2023-12-05 | -86.10 |
| 2023-12-04 | -85.68 |
| 2023-12-01 | -85.68 |
| 2023-11-30 | -85.68 |
| 2023-11-29 | -85.68 |
| 2023-11-28 | -85.68 |
| 2023-11-27 | -85.68 |
| 2023-11-24 | -85.68 |
| 2023-11-23 | -85.68 |
| 2023-11-22 | -86.31 |
| 2023-11-21 | -86.00 |
| 2023-11-20 | -86.10 |
| 2023-11-17 | -86.20 |
| 2023-11-16 | -86.00 |
| 2023-11-15 | -86.51 |
| 2023-11-14 | -86.51 |
| 2023-11-13 | -86.83 |
| 2023-11-10 | -85.68 |
| 2023-11-09 | -87.55 |
| 2023-11-08 | -87.55 |
| 2023-11-07 | -87.55 |
| 2023-11-06 | -87.34 |
| 2023-11-03 | -87.55 |
| 2023-11-02 | -87.55 |
| 2023-11-01 | -87.55 |
| 2023-10-31 | -87.55 |
| 2023-10-30 | -87.55 |
| 2023-10-27 | -87.66 |
| 2023-10-26 | -87.55 |
| 2023-10-25 | -87.55 |
| 2023-10-24 | -87.86 |
| 2023-10-20 | -87.86 |
| 2023-10-19 | -87.97 |
| 2023-10-18 | -88.07 |
| 2023-10-17 | -87.24 |
| 2023-10-16 | -87.24 |
| 2023-10-13 | -88.17 |
| 2023-10-12 | -88.38 |
| 2023-10-11 | -87.76 |
| 2023-10-10 | -88.59 |
| 2023-10-09 | -88.59 |
| 2023-10-06 | -88.28 |
| 2023-10-05 | -88.07 |
| 2023-10-04 | -88.59 |
| 2023-10-03 | -88.07 |
| 2023-09-29 | -88.07 |
| 2023-09-28 | -87.76 |
| 2023-09-27 | -88.28 |
| 2023-09-26 | -88.07 |
| 2023-09-25 | -88.59 |
| 2023-09-22 | -89.00 |
| 2023-09-21 | -88.17 |
| 2023-09-20 | -88.28 |
| 2023-09-19 | -87.76 |
| 2023-09-18 | -88.28 |
| 2023-09-15 | -87.55 |
| 2023-09-14 | -88.07 |
| 2023-09-13 | -87.55 |
| 2023-09-12 | -87.55 |
| 2023-09-11 | -87.55 |
| 2023-09-07 | -87.55 |
| 2023-09-06 | -87.34 |
| 2023-09-05 | -87.86 |
| 2023-09-04 | -87.76 |
| 2023-08-31 | -87.76 |
| 2023-08-30 | -87.76 |
| 2023-08-29 | -87.45 |
| 2023-08-28 | -87.45 |
| 2023-08-25 | -87.55 |
| 2023-08-24 | -87.76 |
| 2023-08-23 | -87.03 |
| 2023-08-22 | -87.03 |
| 2023-08-21 | -87.55 |
| 2023-08-18 | -87.55 |
| 2023-08-17 | -86.62 |
| 2023-08-16 | -87.66 |
| 2023-08-15 | -87.76 |
| 2023-08-14 | -88.38 |
| 2023-08-11 | -87.66 |
| 2023-08-10 | -87.45 |
| 2023-08-09 | -87.45 |
| 2023-08-08 | -87.34 |
| 2023-08-07 | -87.76 |
| 2023-08-04 | -87.76 |
| 2023-08-03 | -87.55 |
| 2023-08-02 | -87.55 |
| 2023-08-01 | -87.76 |
| 2023-07-31 | -87.76 |
| 2023-07-28 | -87.76 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -88.90 |
| 2023-07-25 | -87.14 |
| 2023-07-24 | -87.66 |
| 2023-07-21 | -87.76 |
| 2023-07-20 | -88.07 |
| 2023-07-19 | -87.97 |
| 2023-07-18 | -87.97 |
| 2023-07-14 | -87.97 |
| 2023-07-13 | -87.97 |
| 2023-07-12 | -86.72 |
| 2023-07-11 | -87.34 |
| 2023-07-10 | -87.34 |
| 2023-07-07 | -86.51 |
| 2023-07-06 | -86.51 |
| 2023-07-05 | -87.14 |
| 2023-07-04 | -87.97 |
| 2023-07-03 | -88.17 |
| 2023-06-30 | -88.17 |
| 2023-06-29 | -88.17 |
| 2023-06-28 | -88.17 |
| 2023-06-27 | -88.69 |
| 2023-06-26 | -88.80 |
| 2023-06-23 | -88.69 |
| 2023-06-21 | -86.51 |
| 2023-06-20 | -87.03 |
| 2023-06-19 | -87.14 |
| 2023-06-16 | -87.76 |
| 2023-06-15 | -87.55 |
| 2023-06-14 | -87.76 |
| 2023-06-13 | -85.48 |
| 2023-06-12 | -86.31 |
| 2023-06-09 | -86.31 |
| 2023-06-08 | -86.31 |
| 2023-06-07 | -85.68 |
| 2023-06-06 | -85.37 |
| 2023-06-05 | -84.96 |
| 2023-06-02 | -84.96 |
| 2023-06-01 | -84.54 |
| 2023-05-31 | -86.31 |
| 2023-05-30 | -86.72 |
| 2023-05-29 | -86.00 |
| 2023-05-25 | -86.41 |
| 2023-05-24 | -86.41 |
| 2023-05-23 | -85.48 |
| 2023-05-22 | -85.27 |
| 2023-05-19 | -84.23 |
| 2023-05-18 | -83.92 |
| 2023-05-17 | -83.40 |
| 2023-05-16 | -83.82 |
| 2023-05-15 | -82.88 |
| 2023-05-12 | -82.57 |
| 2023-05-11 | -84.23 |
| 2023-05-10 | -84.44 |
| 2023-05-09 | -84.23 |
| 2023-05-08 | -83.92 |
| 2023-05-05 | -83.82 |
| 2023-05-04 | -84.23 |
| 2023-05-03 | -83.51 |
| 2023-05-02 | -83.71 |
| 2023-04-28 | -83.61 |
| 2023-04-27 | -83.51 |
| 2023-04-26 | -84.75 |
| 2023-04-25 | -83.92 |
| 2023-04-24 | -83.82 |
| 2023-04-21 | -83.61 |
| 2023-04-20 | -83.61 |
| 2023-04-19 | -83.40 |
| 2023-04-18 | -83.51 |
| 2023-04-17 | -83.40 |
| 2023-04-14 | -83.82 |
| 2023-04-13 | -83.82 |
| 2023-04-12 | -83.92 |
| 2023-04-11 | -83.92 |
| 2023-04-06 | -83.20 |
| 2023-04-04 | -83.20 |
| 2023-04-03 | -83.82 |
| 2023-03-31 | -83.40 |
| 2023-03-30 | -83.40 |
| 2023-03-29 | -83.40 |
| 2023-03-28 | -82.88 |
| 2023-03-27 | -82.37 |
| 2023-03-24 | -82.37 |
| 2023-03-23 | -82.37 |
| 2023-03-22 | -82.37 |
| 2023-03-21 | -81.85 |
| 2023-03-20 | -81.22 |
| 2023-03-17 | -81.54 |
| 2023-03-16 | -81.85 |
| 2023-03-15 | -81.12 |
| 2023-03-14 | -82.57 |
| 2023-03-13 | -81.74 |
| 2023-03-10 | -81.85 |
| 2023-03-09 | -80.81 |
| 2023-03-08 | -80.08 |
| 2023-03-07 | -79.15 |
| 2023-03-06 | -79.25 |
| 2023-03-03 | -79.25 |
| 2023-03-02 | -77.80 |
| 2023-03-01 | -79.15 |
| 2023-02-28 | -79.25 |
| 2023-02-27 | -78.53 |
| 2023-02-24 | -78.22 |
| 2023-02-23 | -78.22 |
| 2023-02-22 | -78.22 |
| 2023-02-21 | -78.22 |
| 2023-02-20 | -78.22 |
| 2023-02-17 | -78.73 |
| 2023-02-16 | -78.22 |
| 2023-02-15 | -78.22 |
| 2023-02-14 | -79.25 |
| 2023-02-13 | -81.54 |
| 2023-02-10 | -82.37 |
| 2023-02-09 | -81.95 |
| 2023-02-08 | -82.78 |
| 2023-02-07 | -82.78 |
| 2023-02-06 | -82.78 |
| 2023-02-03 | -82.88 |
| 2023-02-02 | -82.88 |
| 2023-02-01 | -82.88 |
| 2023-01-31 | -83.71 |
| 2023-01-30 | -83.40 |
| 2023-01-27 | -83.40 |
| 2023-01-26 | -83.40 |
| 2023-01-20 | -83.40 |
| 2023-01-19 | -83.30 |
| 2023-01-18 | -83.71 |
| 2023-01-17 | -83.82 |
| 2023-01-16 | -83.40 |
| 2023-01-13 | -83.40 |
| 2023-01-12 | -83.40 |
| 2023-01-11 | -83.40 |
| 2023-01-10 | -82.88 |
| 2023-01-09 | -84.44 |
| 2023-01-06 | -83.92 |
| 2023-01-05 | -83.92 |
| 2023-01-04 | -83.20 |
| 2023-01-03 | -84.02 |
| 2022-12-30 | -83.82 |
| 2022-12-29 | -83.61 |
| 2022-12-28 | -82.88 |
| 2022-12-23 | -82.57 |
| 2022-12-22 | -83.40 |
| 2022-12-21 | -83.92 |
| 2022-12-20 | -83.92 |
| 2022-12-19 | -82.57 |
| 2022-12-16 | -80.81 |
| 2022-12-15 | -86.10 |
| 2022-12-14 | -85.48 |
| 2022-12-13 | -84.96 |
| 2022-12-12 | -85.48 |
| 2022-12-09 | -85.37 |
| 2022-12-08 | -84.13 |
| 2022-12-07 | -85.37 |
| 2022-12-06 | -84.85 |
| 2022-12-05 | -84.85 |
| 2022-12-02 | -85.48 |
| 2022-12-01 | -84.44 |
| 2022-11-30 | -84.96 |
| 2022-11-29 | -84.44 |
| 2022-11-28 | -83.92 |
| 2022-11-25 | -84.44 |
| 2022-11-24 | -83.30 |
| 2022-11-23 | -82.57 |
| 2022-11-22 | -82.16 |
| 2022-11-21 | -81.33 |
| 2022-11-18 | -81.33 |
| 2022-11-17 | -81.33 |
| 2022-11-16 | -81.33 |
| 2022-11-15 | -81.33 |
| 2022-11-14 | -81.64 |
| 2022-11-11 | -81.33 |
| 2022-11-10 | -81.33 |
| 2022-11-09 | -81.33 |
| 2022-11-08 | -81.33 |
| 2022-11-07 | -80.50 |
| 2022-11-04 | -81.74 |
| 2022-11-03 | -81.85 |
| 2022-11-02 | -81.85 |
| 2022-11-01 | -81.85 |
| 2022-10-31 | -82.16 |
| 2022-10-28 | -82.16 |
| 2022-10-27 | -80.39 |
| 2022-10-26 | -81.12 |
| 2022-10-25 | -81.95 |
| 2022-10-24 | -80.29 |
| 2022-10-21 | -79.25 |
| 2022-10-20 | -82.05 |
| 2022-10-19 | -82.05 |
| 2022-10-18 | -81.74 |
| 2022-10-17 | -81.33 |
| 2022-10-14 | -81.33 |
| 2022-10-13 | -81.74 |
| 2022-10-12 | -80.71 |
| 2022-10-11 | -80.71 |
| 2022-10-10 | -80.29 |
| 2022-10-07 | -80.08 |
| 2022-10-06 | -80.08 |
| 2022-10-05 | -80.08 |
| 2022-10-03 | -80.08 |
| 2022-09-30 | -80.08 |
| 2022-09-29 | -80.08 |
| 2022-09-28 | -79.77 |
| 2022-09-27 | -79.25 |
| 2022-09-26 | -79.77 |
| 2022-09-23 | -79.25 |
| 2022-09-22 | -78.42 |
| 2022-09-21 | -78.42 |
| 2022-09-20 | -78.42 |
| 2022-09-19 | -76.35 |
| 2022-09-16 | -76.14 |
| 2022-09-15 | -77.18 |
| 2022-09-14 | -79.67 |
| 2022-09-13 | -79.67 |
| 2022-09-09 | -79.77 |
| 2022-09-08 | -79.77 |
| 2022-09-07 | -81.33 |
| 2022-09-06 | -80.91 |
| 2022-09-05 | -81.85 |
| 2022-09-02 | -80.81 |
| 2022-09-01 | -80.81 |
| 2022-08-31 | -80.29 |
| 2022-08-30 | -80.29 |
| 2022-08-29 | -80.29 |
| 2022-08-26 | -80.29 |
| 2022-08-25 | -80.29 |
| 2022-08-24 | -80.29 |
| 2022-08-23 | -80.29 |
| 2022-08-22 | -80.29 |
| 2022-08-19 | -79.98 |
| 2022-08-18 | -80.29 |
| 2022-08-17 | -79.67 |
| 2022-08-16 | -79.67 |
| 2022-08-15 | -79.67 |
| 2022-08-12 | -79.67 |
| 2022-08-11 | -79.77 |
| 2022-08-10 | -78.63 |
| 2022-08-09 | -78.22 |
| 2022-08-08 | -78.53 |
| 2022-08-05 | -78.42 |
| 2022-08-04 | -78.73 |
| 2022-08-03 | -78.94 |
| 2022-08-02 | -78.63 |
| 2022-08-01 | -77.18 |
| 2022-07-29 | -77.39 |
| 2022-07-28 | -76.66 |
| 2022-07-27 | -76.24 |
| 2022-07-26 | -76.66 |
| 2022-07-25 | -76.66 |
| 2022-07-22 | -76.24 |
| 2022-07-21 | -76.04 |
| 2022-07-20 | -76.04 |
| 2022-07-19 | -76.04 |
| 2022-07-18 | -75.31 |
| 2022-07-15 | -77.18 |
| 2022-07-14 | -75.62 |
| 2022-07-13 | -75.62 |
| 2022-07-12 | -75.62 |
| 2022-07-11 | -74.90 |
| 2022-07-08 | -74.07 |
| 2022-07-07 | -71.99 |
| 2022-07-06 | -70.44 |
| 2022-07-05 | -68.88 |
| 2022-07-04 | -68.88 |
| 2022-06-30 | -68.88 |
| 2022-06-29 | -68.88 |
| 2022-06-28 | -67.32 |
| 2022-06-27 | -66.80 |
| 2022-06-24 | -66.29 |
| 2022-06-23 | -65.25 |
| 2022-06-22 | -65.25 |
| 2022-06-21 | -65.25 |
| 2022-06-20 | -65.25 |
| 2022-06-17 | -66.29 |
| 2022-06-16 | -65.77 |
| 2022-06-15 | -64.73 |
| 2022-06-14 | -63.69 |
| 2022-06-13 | -67.32 |
| 2022-06-10 | -66.29 |
| 2022-06-09 | -67.32 |
| 2022-06-08 | -65.25 |
| 2022-06-07 | -69.92 |
| 2022-06-06 | -69.40 |
| 2022-06-02 | -71.99 |
| 2022-06-01 | -72.51 |
| 2022-05-31 | -72.51 |
| 2022-05-30 | -75.62 |
| 2022-05-27 | -75.62 |
| 2022-05-26 | -75.93 |
| 2022-05-25 | -75.21 |
| 2022-05-24 | -75.93 |
| 2022-05-23 | -75.93 |
| 2022-05-20 | -76.04 |
| 2022-05-19 | -74.90 |
| 2022-05-18 | -75.00 |
| 2022-05-17 | -75.00 |
| 2022-05-16 | -74.69 |
| 2022-05-13 | -75.10 |
| 2022-05-12 | -76.66 |
| 2022-05-11 | -76.66 |
| 2022-05-10 | -77.39 |
| 2022-05-06 | -76.97 |
| 2022-05-05 | -76.35 |
| 2022-05-04 | -76.56 |
| 2022-05-03 | -76.66 |
| 2022-04-29 | -77.18 |
| 2022-04-28 | -76.66 |
| 2022-04-27 | -74.69 |
| 2022-04-26 | -73.03 |
| 2022-04-25 | -73.55 |
| 2022-04-22 | -71.47 |
| 2022-04-21 | -78.73 |
| 2022-04-20 | -81.54 |
| 2022-04-19 | -85.48 |
| 2022-04-14 | -86.62 |
| 2022-04-13 | -86.72 |
| 2022-04-12 | -86.41 |
| 2022-04-11 | -86.41 |
| 2022-04-08 | -87.14 |
| 2022-04-07 | -87.66 |
| 2022-04-06 | -87.86 |
| 2022-04-04 | -88.80 |
| 2022-04-01 | -89.42 |
| 2022-03-31 | -89.52 |
| 2022-03-30 | -90.98 |
| 2022-03-29 | -90.87 |
| 2022-03-28 | -90.46 |
| 2022-03-25 | -88.49 |
| 2022-03-24 | -87.24 |
| 2022-03-23 | -87.55 |
| 2022-03-22 | -87.45 |
| 2022-03-21 | -85.48 |
| 2022-03-18 | -85.27 |
| 2022-03-17 | -81.02 |
| 2022-03-16 | -81.95 |
| 2022-03-15 | -81.95 |
| 2022-03-14 | -81.33 |
| 2022-03-11 | -80.29 |
| 2022-03-10 | -80.29 |
| 2022-03-09 | -81.22 |
| 2022-03-08 | -79.25 |
| 2022-03-07 | -79.25 |
| 2022-03-04 | -77.70 |
| 2022-03-03 | -77.70 |
| 2022-03-02 | -77.70 |
| 2022-03-01 | -77.18 |
| 2022-02-28 | -75.93 |
| 2022-02-25 | -75.10 |
| 2022-02-24 | -75.52 |
| 2022-02-23 | -74.48 |
| 2022-02-22 | -73.55 |
| 2022-02-21 | -73.03 |
| 2022-02-18 | -71.99 |
| 2022-02-17 | -72.51 |
| 2022-02-16 | -71.47 |
| 2022-02-15 | -71.47 |
| 2022-02-14 | -71.47 |
| 2022-02-11 | -69.92 |
| 2022-02-10 | -68.88 |
| 2022-02-09 | -70.44 |
| 2022-02-08 | -68.36 |
| 2022-02-07 | -70.95 |
| 2022-02-04 | -69.92 |
| 2022-01-31 | -69.40 |
| 2022-01-28 | -69.40 |
| 2022-01-27 | -70.44 |
| 2022-01-26 | -71.99 |
| 2022-01-25 | -69.92 |
| 2022-01-24 | -69.92 |
| 2022-01-21 | -68.36 |
| 2022-01-20 | -68.88 |
| 2022-01-19 | -69.40 |
| 2022-01-18 | -68.88 |
| 2022-01-17 | -68.88 |
| 2022-01-14 | -68.88 |
| 2022-01-13 | -68.36 |
| 2022-01-12 | -68.88 |
| 2022-01-11 | -69.92 |
| 2022-01-10 | -67.84 |
| 2022-01-07 | -67.84 |
| 2022-01-06 | -65.77 |
| 2022-01-05 | -68.88 |
| 2022-01-04 | -68.36 |
| 2022-01-03 | -67.32 |
| 2021-12-31 | -64.73 |
| 2021-12-30 | -66.29 |
| 2021-12-29 | -68.36 |
| 2021-12-28 | -62.66 |
| 2021-12-24 | -62.14 |
| 2021-12-23 | -62.14 |
| 2021-12-22 | -61.62 |
| 2021-12-21 | -60.58 |
| 2021-12-20 | -57.99 |
| 2021-12-17 | -60.06 |
| 2021-12-16 | -59.54 |
| 2021-12-15 | -56.95 |
| 2021-12-14 | -56.43 |
| 2021-12-13 | -58.51 |
| 2021-12-10 | -57.47 |
| 2021-12-09 | -57.47 |
| 2021-12-08 | -57.47 |
| 2021-12-07 | -58.51 |
| 2021-12-06 | -57.47 |
| 2021-12-03 | -54.36 |
| 2021-12-02 | -55.91 |
| 2021-12-01 | -55.39 |
| 2021-11-30 | -55.39 |
| 2021-11-29 | -55.91 |
| 2021-11-26 | -53.84 |
| 2021-11-25 | -55.39 |
| 2021-11-24 | -54.36 |
| 2021-11-23 | -56.43 |
| 2021-11-22 | -54.36 |
| 2021-11-19 | -58.51 |
| 2021-11-18 | -59.54 |
| 2021-11-17 | -59.54 |
| 2021-11-16 | -60.58 |
| 2021-11-15 | -61.10 |
| 2021-11-12 | -61.62 |
| 2021-11-11 | -60.58 |
| 2021-11-10 | -60.58 |
| 2021-11-09 | -60.06 |
| 2021-11-08 | -62.66 |
| 2021-11-05 | -62.66 |
| 2021-11-04 | -60.58 |
| 2021-11-03 | -62.14 |
| 2021-11-02 | -62.66 |
| 2021-11-01 | -62.14 |
| 2021-10-29 | -62.14 |
| 2021-10-28 | -62.14 |
| 2021-10-27 | -62.14 |
| 2021-10-26 | -62.14 |
| 2021-10-25 | -61.62 |
| 2021-10-22 | -61.62 |
| 2021-10-21 | -60.58 |
| 2021-10-20 | -61.62 |
| 2021-10-19 | -60.58 |
| 2021-10-18 | -60.58 |
| 2021-10-15 | -60.58 |
| 2021-10-12 | -59.02 |
| 2021-10-11 | -58.51 |
| 2021-10-08 | -57.99 |
| 2021-10-07 | -56.43 |
| 2021-10-06 | -58.51 |
| 2021-10-05 | -56.43 |
| 2021-10-04 | -56.95 |
| 2021-09-30 | -56.43 |
| 2021-09-29 | -59.02 |
| 2021-09-28 | -56.43 |
| 2021-09-27 | -55.91 |
| 2021-09-24 | -57.47 |
| 2021-09-23 | -58.51 |
| 2021-09-21 | -58.51 |
| 2021-09-20 | -58.51 |
| 2021-09-17 | -56.95 |
| 2021-09-16 | -54.36 |
| 2021-09-15 | -56.43 |
| 2021-09-14 | -59.02 |
| 2021-09-13 | -57.47 |
| 2021-09-10 | -59.02 |
| 2021-09-09 | -48.13 |
| 2021-09-08 | -48.65 |
| 2021-09-07 | -45.02 |
| 2021-09-06 | -53.84 |
| 2021-09-03 | -60.06 |
| 2021-09-02 | -60.58 |
| 2021-09-01 | -60.06 |
| 2021-08-31 | -60.58 |
| 2021-08-30 | -60.06 |
| 2021-08-27 | -60.06 |
| 2021-08-26 | -57.47 |
| 2021-08-25 | -59.54 |
| 2021-08-24 | -57.47 |
| 2021-08-23 | -56.95 |
| 2021-08-20 | -56.95 |
| 2021-08-19 | -56.95 |
| 2021-08-18 | -56.95 |
| 2021-08-17 | -58.51 |
| 2021-08-16 | -56.43 |
| 2021-08-13 | -60.06 |
| 2021-08-12 | -59.54 |
| 2021-08-11 | -60.06 |
| 2021-08-10 | -57.99 |
| 2021-08-09 | -57.99 |
| 2021-08-06 | -58.51 |
| 2021-08-05 | -57.99 |
| 2021-08-04 | -57.99 |
| 2021-08-03 | -57.99 |
| 2021-08-02 | -57.99 |
| 2021-07-30 | -57.99 |
| 2021-07-29 | -58.51 |
| 2021-07-28 | -59.02 |
| 2021-07-27 | -61.62 |
| 2021-07-26 | -59.54 |
| 2021-07-23 | -57.99 |
| 2021-07-22 | -57.99 |
| 2021-07-21 | -58.51 |
| 2021-07-20 | -56.43 |
| 2021-07-19 | -56.95 |
| 2021-07-16 | -55.91 |
| 2021-07-15 | -55.91 |
| 2021-07-14 | -55.39 |
| 2021-07-13 | -54.36 |
| 2021-07-12 | -56.43 |
| 2021-07-09 | -55.91 |
| 2021-07-08 | -58.51 |
| 2021-07-07 | -58.51 |
| 2021-07-06 | -56.43 |
| 2021-07-05 | -50.73 |
| 2021-07-02 | -48.13 |
| 2021-06-30 | -38.80 |
| 2021-06-29 | -42.95 |
| 2021-06-28 | -59.02 |
| 2021-06-25 | -83.82 |
| 2021-06-24 | -83.82 |
| 2021-06-23 | -83.82 |
| 2021-06-22 | -83.82 |
| 2021-06-21 | -83.82 |
| 2021-06-18 | -83.82 |
| 2021-06-17 | -83.82 |
| 2021-06-16 | -83.82 |
| 2021-06-15 | -83.82 |
| 2021-06-11 | -83.82 |
| 2021-06-10 | -83.82 |
| 2021-06-09 | -83.82 |
| 2021-06-08 | -83.82 |
| 2021-06-07 | -83.82 |
| 2021-06-04 | -83.82 |
| 2021-06-03 | -83.82 |
| 2021-06-02 | -83.82 |
| 2021-06-01 | -83.82 |
| 2021-05-31 | -83.82 |
| 2021-05-28 | -83.82 |
| 2021-05-27 | -83.82 |
| 2021-05-26 | -83.82 |
| 2021-05-25 | -83.82 |
| 2021-05-24 | -83.82 |
| 2021-05-21 | -83.82 |
| 2021-05-20 | -83.82 |
| 2021-05-18 | -83.82 |
| 2021-05-17 | -83.82 |
| 2021-05-14 | -83.82 |
| 2021-05-13 | -83.82 |
| 2021-05-12 | -83.82 |
| 2021-05-11 | -83.82 |
| 2021-05-10 | -83.82 |
| 2021-05-07 | -83.82 |
| 2021-05-06 | -83.82 |
| 2021-05-05 | -83.82 |
| 2021-05-04 | -83.82 |
| 2021-05-03 | -83.82 |
| 2021-04-30 | -83.82 |
| 2021-04-29 | -83.82 |
| 2021-04-28 | -83.82 |
| 2021-04-27 | -83.82 |
| 2021-04-26 | -83.82 |
| 2021-04-23 | -83.82 |
| 2021-04-22 | -83.82 |
| 2021-04-21 | -83.82 |
| 2021-04-20 | -83.82 |
| 2021-04-19 | -83.82 |
| 2021-04-16 | -83.82 |
| 2021-04-15 | -83.82 |
| 2021-04-14 | -83.82 |
| 2021-04-13 | -83.82 |
| 2021-04-12 | -83.82 |
| 2021-04-09 | -83.82 |
| 2021-04-08 | -83.82 |
| 2021-04-07 | -83.82 |
| 2021-04-01 | -83.82 |
| 2021-03-31 | -83.82 |
| 2021-03-30 | -83.82 |
| 2021-03-29 | -83.82 |
| 2021-03-26 | -83.82 |
| 2021-03-25 | -83.82 |
| 2021-03-24 | -83.82 |
| 2021-03-23 | -83.82 |
| 2021-03-22 | -83.82 |
| 2021-03-19 | -83.82 |
| 2021-03-18 | -83.82 |
| 2021-03-17 | -83.82 |
| 2021-03-16 | -83.82 |
| 2021-03-15 | -83.82 |
| 2021-03-12 | -83.82 |
| 2021-03-11 | -83.82 |
| 2021-03-10 | -83.82 |
| 2021-03-09 | -83.82 |
| 2021-03-08 | -83.82 |
| 2021-03-05 | -83.82 |
| 2021-03-04 | -83.82 |
| 2021-03-03 | -83.82 |
| 2021-03-02 | -83.82 |
| 2021-03-01 | -83.82 |
| 2021-02-26 | -83.82 |
| 2021-02-25 | -83.82 |
| 2021-02-24 | -83.82 |
| 2021-02-23 | -83.82 |
| 2021-02-22 | -83.82 |
| 2021-02-19 | -83.82 |
| 2021-02-18 | -83.82 |
| 2021-02-17 | -83.82 |
| 2021-02-16 | -83.82 |
| 2021-02-11 | -83.82 |
| 2021-02-10 | -83.82 |
| 2021-02-09 | -83.82 |
| 2021-02-08 | -83.82 |
| 2021-02-05 | -83.82 |
| 2021-02-04 | -83.82 |
| 2021-02-03 | -83.82 |
| 2021-02-02 | -83.82 |
| 2021-02-01 | -83.82 |
| 2021-01-29 | -83.82 |
| 2021-01-28 | -83.82 |
| 2021-01-27 | -83.82 |
| 2021-01-26 | -83.82 |
| 2021-01-25 | -83.82 |
| 2021-01-22 | -83.82 |
| 2021-01-21 | -83.82 |
| 2021-01-20 | -83.82 |
| 2021-01-19 | -83.82 |
| 2021-01-18 | -83.82 |
| 2021-01-15 | -83.82 |
| 2021-01-14 | -83.82 |
| 2021-01-13 | -83.82 |
| 2021-01-12 | -83.82 |
| 2021-01-11 | -83.82 |
| 2021-01-08 | -83.82 |
| 2021-01-07 | -83.82 |
| 2021-01-06 | -83.82 |
| 2021-01-05 | -83.82 |
| 2021-01-04 | -83.82 |
| 2020-12-31 | -83.82 |
| 2020-12-30 | -83.82 |
| 2020-12-29 | -83.82 |
| 2020-12-28 | -83.82 |
| 2020-12-24 | -83.82 |
| 2020-12-23 | -83.82 |
| 2020-12-22 | -83.82 |
| 2020-12-21 | -83.82 |
| 2020-12-18 | -83.82 |
| 2020-12-17 | -83.82 |
| 2020-12-16 | -83.82 |
| 2020-12-15 | -83.82 |
| 2020-12-14 | -83.82 |
| 2020-12-11 | -83.82 |
| 2020-12-10 | -83.82 |
| 2020-12-09 | -83.82 |
| 2020-12-08 | -83.82 |
| 2020-12-07 | -83.82 |
| 2020-12-04 | -83.82 |
| 2020-12-03 | -83.82 |
| 2020-12-02 | -83.82 |
| 2020-12-01 | -83.82 |
| 2020-11-30 | -83.82 |
| 2020-11-27 | -83.82 |
| 2020-11-26 | -83.82 |
| 2020-11-25 | -83.82 |
| 2020-11-24 | -83.82 |
| 2020-11-23 | -83.82 |
| 2020-11-20 | -83.82 |
| 2020-11-19 | -83.82 |
| 2020-11-18 | -83.82 |
| 2020-11-17 | -83.82 |
| 2020-11-16 | -83.82 |
| 2020-11-13 | -83.82 |
| 2020-11-12 | -83.82 |
| 2020-11-11 | -83.82 |
| 2020-11-10 | -83.82 |
| 2020-11-09 | -83.82 |
| 2020-11-06 | -83.82 |
| 2020-11-05 | -83.82 |
| 2020-11-04 | -83.82 |
| 2020-11-03 | -83.82 |
| 2020-11-02 | -83.82 |
| 2020-10-30 | -83.82 |
| 2020-10-29 | -83.82 |
| 2020-10-28 | -83.82 |
| 2020-10-27 | -83.82 |
| 2020-10-23 | -83.82 |
| 2020-10-22 | -83.82 |
| 2020-10-21 | -83.82 |
| 2020-10-20 | -83.82 |
| 2020-10-19 | -83.82 |
| 2020-10-16 | -83.82 |
| 2020-10-15 | -83.82 |
| 2020-10-14 | -83.82 |
| 2020-10-12 | -83.82 |
| 2020-10-09 | -83.82 |
| 2020-10-08 | -83.82 |
| 2020-10-07 | -83.82 |
| 2020-10-06 | -83.82 |
| 2020-10-05 | -83.82 |
| 2020-09-30 | -83.82 |
| 2020-09-29 | -83.82 |
| 2020-09-28 | -83.82 |
| 2020-09-25 | -83.82 |
| 2020-09-24 | -83.82 |
| 2020-09-23 | -83.82 |
| 2020-09-22 | -83.82 |
| 2020-09-21 | -83.82 |
| 2020-09-18 | -83.82 |
| 2020-09-17 | -83.82 |
| 2020-09-16 | -83.82 |
| 2020-09-15 | -83.82 |
| 2020-09-14 | -83.82 |
| 2020-09-11 | -83.82 |
| 2020-09-10 | -83.82 |
| 2020-09-09 | -83.82 |
| 2020-09-08 | -83.82 |
| 2020-09-07 | -83.82 |
| 2020-09-04 | -83.82 |
| 2020-09-03 | -83.82 |
| 2020-09-02 | -83.82 |
| 2020-09-01 | -83.82 |
| 2020-08-31 | -83.82 |
| 2020-08-28 | -83.82 |
| 2020-08-27 | -83.82 |
| 2020-08-26 | -83.82 |
| 2020-08-25 | -83.82 |
| 2020-08-24 | -83.82 |
| 2020-08-21 | -83.82 |
| 2020-08-20 | -83.82 |
| 2020-08-19 | -83.82 |
| 2020-08-18 | -83.82 |
| 2020-08-17 | -83.82 |
| 2020-08-14 | -83.82 |
| 2020-08-13 | -83.82 |
| 2020-08-12 | -83.82 |
| 2020-08-11 | -83.82 |
| 2020-08-10 | -83.82 |
| 2020-08-07 | -83.82 |
| 2020-08-06 | -83.82 |
| 2020-08-05 | -83.82 |
| 2020-08-04 | -83.82 |
| 2020-08-03 | -83.82 |
| 2020-07-31 | -83.82 |
| 2020-07-30 | -83.82 |
| 2020-07-29 | -83.82 |
| 2020-07-28 | -83.82 |
| 2020-07-27 | -83.82 |
| 2020-07-24 | -83.82 |
| 2020-07-23 | -83.82 |
| 2020-07-22 | -83.82 |
| 2020-07-21 | -83.82 |
| 2020-07-20 | -83.82 |
| 2020-07-17 | -83.82 |
| 2020-07-16 | -83.82 |
| 2020-07-15 | -83.82 |
| 2020-07-14 | -83.82 |
| 2020-07-13 | -83.82 |
| 2020-07-10 | -83.82 |
| 2020-07-09 | -83.82 |
| 2020-07-08 | -83.82 |
| 2020-07-07 | -83.82 |
| 2020-07-06 | -83.82 |
| 2020-07-03 | -83.82 |
| 2020-07-02 | -83.82 |
| 2020-06-30 | -83.82 |
| 2020-06-29 | -83.82 |
| 2020-06-26 | -83.82 |
| 2020-06-24 | -83.82 |
| 2020-06-23 | -83.82 |
| 2020-06-22 | -83.82 |
| 2020-06-19 | -83.82 |
| 2020-06-18 | -83.82 |
| 2020-06-17 | -83.82 |
| 2020-06-16 | -83.82 |
| 2020-06-15 | -83.82 |
| 2020-06-12 | -83.82 |
| 2020-06-11 | -83.82 |
| 2020-06-10 | -83.82 |
| 2020-06-09 | -83.82 |
| 2020-06-08 | -83.82 |
| 2020-06-05 | -83.82 |
| 2020-06-04 | -83.82 |
| 2020-06-03 | -83.82 |
| 2020-06-02 | -83.82 |
| 2020-06-01 | -83.82 |
| 2020-05-29 | -83.82 |
| 2020-05-28 | -83.82 |
| 2020-05-27 | -83.82 |
| 2020-05-26 | -83.82 |
| 2020-05-25 | -83.82 |
| 2020-05-22 | -83.82 |
| 2020-05-21 | -83.82 |
| 2020-05-20 | -83.82 |
| 2020-05-19 | -83.82 |
| 2020-05-18 | -83.82 |
| 2020-05-15 | -83.82 |
| 2020-05-14 | -83.82 |
| 2020-05-13 | -83.82 |
| 2020-05-12 | -83.82 |
| 2020-05-11 | -83.82 |
| 2020-05-08 | -83.82 |
| 2020-05-07 | -83.82 |
| 2020-05-06 | -83.82 |
| 2020-05-05 | -83.82 |
| 2020-05-04 | -83.82 |
| 2020-04-29 | -83.82 |
| 2020-04-28 | -83.82 |
| 2020-04-27 | -83.82 |
| 2020-04-24 | -83.82 |
| 2020-04-23 | -83.82 |
| 2020-04-22 | -83.82 |
| 2020-04-21 | -83.82 |
| 2020-04-20 | -83.82 |
| 2020-04-17 | -83.82 |
| 2020-04-16 | -83.82 |
| 2020-04-15 | -83.82 |
| 2020-04-14 | -83.82 |
| 2020-04-09 | -83.82 |
| 2020-04-08 | -83.82 |
| 2020-04-07 | -83.82 |
| 2020-04-06 | -83.82 |
| 2020-04-03 | -83.82 |
| 2020-04-02 | -83.82 |
| 2020-04-01 | -83.82 |
| 2020-03-31 | -83.82 |
| 2020-03-30 | -83.82 |
| 2020-03-27 | -83.82 |
| 2020-03-26 | -83.82 |
| 2020-03-25 | -83.82 |
| 2020-03-24 | -83.82 |
| 2020-03-23 | -83.82 |
| 2020-03-20 | -83.82 |
| 2020-03-19 | -83.82 |
| 2020-03-18 | -83.82 |
| 2020-03-17 | -83.82 |
| 2020-03-16 | -83.82 |
| 2020-03-13 | -83.82 |
| 2020-03-12 | -83.82 |
| 2020-03-11 | -83.82 |
| 2020-03-10 | -83.82 |
| 2020-03-09 | -83.82 |
| 2020-03-06 | -83.82 |
| 2020-03-05 | -83.82 |
| 2020-03-04 | -83.82 |
| 2020-03-03 | -83.82 |
| 2020-03-02 | -83.82 |
| 2020-02-28 | -83.82 |
| 2020-02-27 | -83.82 |
| 2020-02-26 | -83.82 |
| 2020-02-25 | -83.82 |
| 2020-02-24 | -83.82 |
| 2020-02-21 | -83.82 |
| 2020-02-20 | -83.82 |
| 2020-02-19 | -83.82 |
| 2020-02-18 | -83.82 |
| 2020-02-17 | -83.82 |
| 2020-02-14 | -83.82 |
| 2020-02-13 | -83.82 |
| 2020-02-12 | -83.82 |
| 2020-02-11 | -83.82 |
| 2020-02-10 | -83.82 |
| 2020-02-07 | -83.82 |
| 2020-02-06 | -83.82 |
| 2020-02-05 | -83.82 |
| 2020-02-04 | -83.82 |
| 2020-02-03 | -83.82 |
| 2020-01-31 | -83.82 |
| 2020-01-30 | -83.82 |
| 2020-01-29 | -83.82 |
| 2020-01-24 | -83.82 |
| 2020-01-23 | -83.82 |
| 2020-01-22 | -83.82 |
| 2020-01-21 | -83.82 |
| 2020-01-20 | -83.82 |
| 2020-01-17 | -83.82 |
| 2020-01-16 | -83.82 |
| 2020-01-15 | -83.82 |
| 2020-01-14 | -83.82 |
| 2020-01-13 | -83.82 |
| 2020-01-10 | -83.82 |
| 2020-01-09 | -83.82 |
| 2020-01-08 | -83.82 |
| 2020-01-07 | -83.82 |
| 2020-01-06 | -83.82 |
| 2020-01-03 | -83.82 |
| 2020-01-02 | -83.82 |
| 2019-12-31 | -83.82 |
| 2019-12-30 | -83.82 |
| 2019-12-27 | -83.82 |
| 2019-12-24 | -83.82 |
| 2019-12-23 | -83.82 |
| 2019-12-20 | -83.82 |
| 2019-12-19 | -83.82 |
| 2019-12-18 | -83.82 |
| 2019-12-17 | -83.82 |
| 2019-12-16 | -83.82 |
| 2019-12-13 | -83.82 |
| 2019-12-12 | -83.82 |
| 2019-12-11 | -83.82 |
| 2019-12-10 | -83.82 |
| 2019-12-09 | -83.82 |
| 2019-12-06 | -83.82 |
| 2019-12-05 | -83.82 |
| 2019-12-04 | -83.82 |
| 2019-12-03 | -83.82 |
| 2019-12-02 | -83.82 |
| 2019-11-29 | -83.82 |
| 2019-11-28 | -83.82 |
| 2019-11-27 | -83.82 |
| 2019-11-26 | -83.82 |
| 2019-11-25 | -83.82 |
| 2019-11-22 | -83.82 |
| 2019-11-21 | -83.82 |
| 2019-11-20 | -83.82 |
| 2019-11-19 | -83.82 |
| 2019-11-18 | -83.82 |
| 2019-11-15 | -83.82 |
| 2019-11-14 | -83.82 |
| 2019-11-13 | -83.82 |
| 2019-11-12 | -83.82 |
| 2019-11-11 | -83.82 |
| 2019-11-08 | -83.82 |
| 2019-11-07 | -83.82 |
| 2019-11-06 | -83.82 |
| 2019-11-05 | -83.82 |
| 2019-11-04 | -83.82 |
| 2019-11-01 | -83.82 |
| 2019-10-31 | -83.82 |
| 2019-10-30 | -83.82 |
| 2019-10-29 | -83.82 |
| 2019-10-28 | -83.82 |
| 2019-10-25 | -83.82 |
| 2019-10-24 | -83.82 |
| 2019-10-23 | -83.82 |
| 2019-10-22 | -83.82 |
| 2019-10-21 | -83.82 |
| 2019-10-18 | -83.82 |
| 2019-10-17 | -83.82 |
| 2019-10-16 | -83.82 |
| 2019-10-15 | -83.82 |
| 2019-10-14 | -83.82 |
| 2019-10-11 | -83.82 |
| 2019-10-10 | -83.82 |
| 2019-10-09 | -83.82 |
| 2019-10-08 | -83.82 |
| 2019-10-04 | -83.82 |
| 2019-10-03 | -83.82 |
| 2019-10-02 | -83.82 |
| 2019-09-30 | -83.82 |
| 2019-09-27 | -83.82 |
| 2019-09-26 | -83.82 |
| 2019-09-25 | -83.82 |
| 2019-09-24 | -83.82 |
| 2019-09-23 | -83.82 |
| 2019-09-20 | -83.82 |
| 2019-09-19 | -83.82 |
| 2019-09-18 | -83.82 |
| 2019-09-17 | -83.82 |
| 2019-09-16 | -83.82 |
| 2019-09-13 | -83.82 |
| 2019-09-12 | -83.82 |
| 2019-09-11 | -83.82 |
| 2019-09-10 | -83.82 |
| 2019-09-09 | -83.82 |
| 2019-09-06 | -83.82 |
| 2019-09-05 | -83.82 |
| 2019-09-04 | -83.82 |
| 2019-09-03 | -83.82 |
| 2019-09-02 | -83.82 |
| 2019-08-30 | -83.82 |
| 2019-08-29 | -83.82 |
| 2019-08-28 | -83.82 |
| 2019-08-27 | -83.82 |
| 2019-08-26 | -83.82 |
| 2019-08-23 | -83.82 |
| 2019-08-22 | -83.82 |
| 2019-08-21 | -83.82 |
| 2019-08-20 | -83.82 |
| 2019-08-19 | -83.82 |
| 2019-08-16 | -83.82 |
| 2019-08-15 | -83.82 |
| 2019-08-14 | -83.82 |
| 2019-08-13 | -83.82 |
| 2019-08-12 | -83.82 |
| 2019-08-09 | -83.82 |
| 2019-08-08 | -83.82 |
| 2019-08-07 | -83.82 |
| 2019-08-06 | -83.82 |
| 2019-08-05 | -83.82 |
| 2019-08-02 | -83.82 |
| 2019-08-01 | -83.82 |
| 2019-07-31 | -83.82 |
| 2019-07-30 | -83.82 |
| 2019-07-29 | -83.82 |
| 2019-07-26 | -83.82 |
| 2019-07-25 | -83.82 |
| 2019-07-24 | -83.82 |
| 2019-07-23 | -83.82 |
| 2019-07-22 | -83.82 |
| 2019-07-19 | -83.82 |
| 2019-07-18 | -83.82 |
| 2019-07-17 | -83.82 |
| 2019-07-16 | -83.82 |
| 2019-07-15 | -83.82 |
| 2019-07-12 | -83.82 |
| 2019-07-11 | -83.82 |
| 2019-07-10 | -83.82 |
| 2019-07-09 | -83.82 |
| 2019-07-08 | -83.82 |
| 2019-07-05 | -83.82 |
| 2019-07-04 | -83.82 |
| 2019-07-03 | -83.82 |
| 2019-07-02 | -83.82 |
| 2019-06-28 | -83.82 |
| 2019-06-27 | -79.25 |
| 2019-06-26 | -77.70 |
| 2019-06-25 | -79.25 |
| 2019-06-24 | -80.29 |
| 2019-06-21 | -79.88 |
| 2019-06-20 | -78.22 |
| 2019-06-19 | -78.22 |
| 2019-06-18 | -78.22 |
| 2019-06-17 | -78.11 |
| 2019-06-14 | -78.11 |
| 2019-06-13 | -78.73 |
| 2019-06-12 | -78.73 |
| 2019-06-11 | -78.73 |
| 2019-06-10 | -81.02 |
| 2019-06-06 | -80.50 |
| 2019-06-05 | -80.50 |
| 2019-06-04 | -79.25 |
| 2019-06-03 | -78.11 |
| 2019-05-31 | -78.11 |
| 2019-05-30 | -77.39 |
| 2019-05-29 | -74.07 |
| 2019-05-28 | -74.07 |
| 2019-05-27 | -78.63 |
| 2019-05-24 | -80.29 |
| 2019-05-23 | -79.98 |
| 2019-05-22 | -80.19 |
| 2019-05-21 | -81.33 |
| 2019-05-20 | -78.32 |
| 2019-05-17 | -76.66 |
| 2019-05-16 | -70.95 |
| 2019-05-15 | -69.40 |
| 2019-05-14 | -69.92 |
| 2019-05-10 | -66.80 |
| 2019-05-09 | -68.88 |
| 2019-05-08 | -65.25 |
| 2019-05-07 | -61.62 |
| 2019-05-06 | -61.62 |
| 2019-05-03 | -59.54 |
| 2019-05-02 | -60.06 |
| 2019-04-30 | -50.73 |
| 2019-04-29 | -50.21 |
| 2019-04-26 | -46.06 |
| 2019-04-25 | -50.21 |
| 2019-04-24 | -49.69 |
| 2019-04-23 | -50.21 |
| 2019-04-18 | -54.88 |
| 2019-04-17 | -59.54 |
| 2019-04-16 | -62.66 |
| 2019-04-15 | -62.66 |
| 2019-04-12 | -63.69 |
| 2019-04-11 | -64.21 |
| 2019-04-10 | -61.62 |
| 2019-04-09 | -62.66 |
| 2019-04-08 | -62.14 |
| 2019-04-04 | -60.58 |
| 2019-04-03 | -63.69 |
| 2019-04-02 | -61.62 |
| 2019-04-01 | -62.14 |
| 2019-03-29 | -64.21 |
| 2019-03-28 | -63.17 |
| 2019-03-27 | -61.62 |
| 2019-03-26 | -65.25 |
| 2019-03-25 | -64.73 |
| 2019-03-22 | -64.73 |
| 2019-03-21 | -64.73 |
| 2019-03-20 | -64.73 |
| 2019-03-19 | -60.58 |
| 2019-03-18 | -63.17 |
| 2019-03-15 | -61.10 |
| 2019-03-14 | -62.14 |
| 2019-03-13 | -59.54 |
| 2019-03-12 | -60.06 |
| 2019-03-11 | -59.54 |
| 2019-03-08 | -59.54 |
| 2019-03-07 | -59.54 |
| 2019-03-06 | -59.54 |
| 2019-03-05 | -59.54 |
| 2019-03-04 | -63.69 |
| 2019-03-01 | -65.77 |
| 2019-02-28 | -63.69 |
| 2019-02-27 | -66.80 |
| 2019-02-26 | -66.80 |
| 2019-02-25 | -66.29 |
| 2019-02-22 | -65.77 |
| 2019-02-21 | -66.80 |
| 2019-02-20 | -66.80 |
| 2019-02-19 | -66.80 |
| 2019-02-18 | -67.84 |
| 2019-02-15 | -68.36 |
| 2019-02-14 | -68.36 |
| 2019-02-13 | -68.36 |
| 2019-02-12 | -67.84 |
| 2019-02-11 | -68.88 |
| 2019-02-08 | -69.92 |
| 2019-02-04 | -69.92 |
| 2019-02-01 | -70.95 |
| 2019-01-31 | -73.03 |
| 2019-01-30 | -71.99 |
| 2019-01-29 | -71.99 |
| 2019-01-28 | -71.99 |
| 2019-01-25 | -71.99 |
| 2019-01-24 | -75.31 |
| 2019-01-23 | -75.10 |
| 2019-01-22 | -74.07 |
| 2019-01-21 | -73.03 |
| 2019-01-18 | -73.03 |
| 2019-01-17 | -73.03 |
| 2019-01-16 | -77.18 |
| 2019-01-15 | -75.10 |
| 2019-01-14 | -73.55 |
| 2019-01-11 | -73.55 |
| 2019-01-10 | -70.44 |
| 2019-01-09 | -74.59 |
| 2019-01-08 | -74.07 |
| 2019-01-07 | -74.07 |
| 2019-01-04 | -73.03 |
| 2019-01-03 | -71.99 |
| 2019-01-02 | -71.99 |
| 2018-12-31 | -71.99 |
| 2018-12-28 | -70.95 |
| 2018-12-27 | -71.99 |
| 2018-12-24 | -71.99 |
| 2018-12-21 | -71.99 |
| 2018-12-20 | -71.99 |
| 2018-12-19 | -72.51 |
| 2018-12-18 | -75.10 |
| 2018-12-17 | -73.03 |
| 2018-12-14 | -77.70 |
| 2018-12-13 | -74.07 |
| 2018-12-12 | -73.03 |
| 2018-12-11 | -73.03 |
| 2018-12-10 | -73.03 |
| 2018-12-07 | -73.03 |
| 2018-12-06 | -73.03 |
| 2018-12-05 | -71.99 |
| 2018-12-04 | -70.95 |
| 2018-12-03 | -71.99 |
| 2018-11-30 | -75.10 |
| 2018-11-29 | -73.55 |
| 2018-11-28 | -68.88 |
| 2018-11-27 | -66.80 |
| 2018-11-26 | -68.88 |
| 2018-11-23 | -70.95 |
| 2018-11-22 | -70.95 |
| 2018-11-21 | -70.95 |
| 2018-11-20 | -70.95 |
| 2018-11-19 | -70.95 |
| 2018-11-16 | -68.88 |
| 2018-11-15 | -70.95 |
| 2018-11-14 | -66.80 |
| 2018-11-13 | -66.80 |
| 2018-11-12 | -68.88 |
| 2018-11-09 | -66.80 |
| 2018-11-08 | -64.73 |
| 2018-11-07 | -64.73 |
| 2018-11-06 | -64.73 |
| 2018-11-05 | -66.80 |
| 2018-11-02 | -62.66 |
| 2018-11-01 | -62.66 |
| 2018-10-31 | -66.80 |
| 2018-10-30 | -54.36 |
| 2018-10-29 | -41.91 |
| 2018-10-26 | -43.98 |
| 2018-10-25 | -39.83 |
| 2018-10-24 | -39.83 |
| 2018-10-23 | -41.91 |
| 2018-10-22 | -43.98 |
| 2018-10-19 | -43.98 |
| 2018-10-18 | -41.91 |
| 2018-10-16 | -41.91 |
| 2018-10-15 | -43.98 |
| 2018-10-12 | -41.91 |
| 2018-10-11 | -50.21 |
| 2018-10-10 | -48.13 |
| 2018-10-09 | -43.98 |
| 2018-10-08 | -43.98 |
| 2018-10-05 | -43.98 |
| 2018-10-04 | -46.06 |
| 2018-10-03 | -46.06 |
| 2018-10-02 | -48.13 |
| 2018-09-28 | -43.98 |
| 2018-09-27 | -43.98 |
| 2018-09-26 | -43.98 |
| 2018-09-24 | -43.98 |
| 2018-09-21 | -43.98 |
| 2018-09-20 | -43.98 |
| 2018-09-19 | -43.98 |
| 2018-09-18 | -43.98 |
| 2018-09-17 | -41.91 |
| 2018-09-14 | -41.91 |
| 2018-09-13 | -41.91 |
| 2018-09-12 | -43.98 |
| 2018-09-11 | -46.06 |
| 2018-09-10 | -46.06 |
| 2018-09-07 | -46.06 |
| 2018-09-06 | -46.06 |
| 2018-09-05 | -46.06 |
| 2018-09-04 | -43.98 |
| 2018-09-03 | -46.06 |
| 2018-08-31 | -43.98 |
| 2018-08-30 | -39.83 |
| 2018-08-29 | -48.13 |
| 2018-08-28 | -52.28 |
| 2018-08-27 | -52.28 |
| 2018-08-24 | -52.28 |
| 2018-08-23 | -56.43 |
| 2018-08-22 | -54.36 |
| 2018-08-21 | -54.36 |
| 2018-08-20 | -58.51 |
| 2018-08-17 | -58.51 |
| 2018-08-16 | -58.51 |
| 2018-08-15 | -56.43 |
| 2018-08-14 | -54.36 |
| 2018-08-13 | -56.43 |
| 2018-08-10 | -52.28 |
| 2018-08-09 | -52.28 |
| 2018-08-08 | -52.28 |
| 2018-08-07 | -50.21 |
| 2018-08-06 | -48.13 |
| 2018-08-03 | -50.21 |
| 2018-08-02 | -52.28 |
| 2018-08-01 | -48.13 |
| 2018-07-31 | -46.06 |
| 2018-07-30 | -43.98 |
| 2018-07-27 | -54.36 |
| 2018-07-26 | -48.13 |
| 2018-07-25 | -39.83 |
| 2018-07-24 | -64.73 |
| 2018-07-23 | -66.80 |
| 2018-07-20 | -70.95 |
| 2018-07-19 | -70.95 |
| 2018-07-18 | -68.88 |
| 2018-07-17 | -70.95 |
| 2018-07-16 | -58.51 |
| 2018-07-13 | -41.91 |
| 2018-07-12 | -25.31 |
| 2018-07-11 | 3.73 |
| 2018-07-10 | 3.73 |
| 2018-07-09 | 14.11 |
| 2018-07-06 | 1.66 |
| 2018-07-05 | 3.73 |
| 2018-07-04 | 3.73 |
| 2018-07-03 | -4.56 |
| 2018-06-29 | -0.41 |
| 2018-06-28 | -0.41 |
| 2018-06-27 | 5.81 |
| 2018-06-26 | -2.49 |
| 2018-06-25 | -0.41 |
| 2018-06-22 | -0.41 |
| 2018-06-21 | 5.81 |
| 2018-06-20 | 3.73 |
| 2018-06-19 | -2.49 |
| 2018-06-15 | -6.64 |
| 2018-06-14 | 12.03 |
| 2018-06-13 | 14.11 |
| 2018-06-12 | 9.96 |
| 2018-06-11 | -19.09 |
| 2018-06-08 | -19.09 |
| 2018-06-07 | -19.09 |
| 2018-06-06 | -17.01 |
| 2018-06-05 | -19.09 |
| 2018-06-04 | -21.16 |
| 2018-06-01 | -21.16 |
| 2018-05-31 | -17.01 |
| 2018-05-30 | -19.09 |
| 2018-05-29 | -23.24 |
| 2018-05-28 | -19.09 |
| 2018-05-25 | -19.09 |
| 2018-05-24 | -17.01 |
| 2018-05-23 | -17.01 |
| 2018-05-21 | -21.16 |
| 2018-05-18 | -21.16 |
| 2018-05-17 | -21.16 |
| 2018-05-16 | -21.16 |
| 2018-05-15 | -19.09 |
| 2018-05-14 | -21.16 |
| 2018-05-11 | -19.09 |
| 2018-05-10 | -14.94 |
| 2018-05-09 | -14.94 |
| 2018-05-08 | -17.01 |
| 2018-05-07 | -14.94 |
| 2018-05-04 | -10.79 |
| 2018-05-03 | -17.01 |
| 2018-05-02 | -10.79 |
| 2018-04-30 | -14.94 |
| 2018-04-27 | -12.86 |
| 2018-04-26 | -12.86 |
| 2018-04-25 | -14.94 |
| 2018-04-24 | -14.94 |
| 2018-04-23 | -17.01 |
| 2018-04-20 | -14.94 |
| 2018-04-19 | -14.94 |
| 2018-04-18 | -17.01 |
| 2018-04-17 | -12.86 |
| 2018-04-16 | -17.01 |
| 2018-04-13 | -14.94 |
| 2018-04-12 | -10.79 |
| 2018-04-11 | -4.56 |
| 2018-04-10 | -8.71 |
| 2018-04-09 | -8.71 |
| 2018-04-06 | 1.66 |
| 2018-04-04 | 3.73 |
| 2018-04-03 | 3.73 |
| 2018-03-29 | 7.88 |
| 2018-03-28 | 5.81 |
| 2018-03-27 | 9.96 |
| 2018-03-26 | 9.96 |
| 2018-03-23 | 12.03 |
| 2018-03-22 | 14.11 |
| 2018-03-21 | 12.03 |
| 2018-03-20 | 12.03 |
| 2018-03-19 | 12.03 |
| 2018-03-16 | 14.11 |
| 2018-03-15 | 9.96 |
| 2018-03-14 | 12.03 |
| 2018-03-13 | 12.03 |
| 2018-03-12 | 9.96 |
| 2018-03-09 | 14.11 |
| 2018-03-08 | 18.26 |
| 2018-03-07 | 18.26 |
| 2018-03-06 | 20.33 |
| 2018-03-05 | 22.41 |
| 2018-03-02 | 22.41 |
| 2018-03-01 | 24.48 |
| 2018-02-28 | 24.48 |
| 2018-02-27 | 28.63 |
| 2018-02-26 | 22.41 |
| 2018-02-23 | 22.41 |
| 2018-02-22 | 20.33 |
| 2018-02-21 | 24.48 |
| 2018-02-20 | 30.71 |
| 2018-02-15 | 16.18 |
| 2018-02-14 | 16.18 |
| 2018-02-13 | 20.33 |
| 2018-02-12 | 20.33 |
| 2018-02-09 | 16.18 |
| 2018-02-08 | 30.71 |
| 2018-02-07 | 26.56 |
| 2018-02-06 | 24.48 |
| 2018-02-05 | 32.78 |
| 2018-02-02 | 32.78 |
| 2018-02-01 | 28.63 |
| 2018-01-31 | 30.71 |
| 2018-01-30 | 32.78 |
| 2018-01-29 | 30.71 |
| 2018-01-26 | 30.71 |
| 2018-01-25 | 30.71 |
| 2018-01-24 | 26.56 |
| 2018-01-23 | 32.78 |
| 2018-01-22 | 32.78 |
| 2018-01-19 | 30.71 |
| 2018-01-18 | 30.71 |
| 2018-01-17 | 32.78 |
| 2018-01-16 | 36.93 |
| 2018-01-15 | 41.08 |
| 2018-01-12 | 43.15 |
| 2018-01-11 | 32.78 |
| 2018-01-10 | 32.78 |
| 2018-01-09 | 28.63 |
| 2018-01-08 | 32.78 |
| 2018-01-05 | 36.93 |
| 2018-01-04 | 32.78 |
| 2018-01-03 | 34.85 |
| 2018-01-02 | 32.78 |
| 2017-12-29 | 32.78 |
| 2017-12-28 | 30.71 |
| 2017-12-27 | 43.15 |
| 2017-12-22 | 47.30 |
| 2017-12-21 | 43.15 |
| 2017-12-20 | 32.78 |
| 2017-12-19 | 39.00 |
| 2017-12-18 | 41.08 |
| 2017-12-15 | 36.93 |
| 2017-12-14 | 55.60 |
| 2017-12-13 | 72.20 |
| 2017-12-12 | 57.68 |
| 2017-12-11 | 59.75 |
| 2017-12-08 | 59.75 |
| 2017-12-07 | 59.75 |
| 2017-12-06 | 57.68 |
| 2017-12-05 | 65.98 |
| 2017-12-04 | 63.90 |
| 2017-12-01 | 61.83 |
| 2017-11-30 | 65.98 |
| 2017-11-29 | 65.98 |
| 2017-11-28 | 63.90 |
| 2017-11-27 | 61.83 |
| 2017-11-24 | 63.90 |
| 2017-11-23 | 65.98 |
| 2017-11-22 | 68.05 |
| 2017-11-21 | 72.20 |
| 2017-11-20 | 65.98 |
| 2017-11-17 | 68.05 |
| 2017-11-16 | 70.12 |
| 2017-11-15 | 80.50 |
| 2017-11-14 | 74.27 |
| 2017-11-13 | 76.35 |
| 2017-11-10 | 76.35 |
| 2017-11-09 | 78.42 |
| 2017-11-08 | 80.50 |
| 2017-11-07 | 72.20 |
| 2017-11-06 | 65.98 |
| 2017-11-03 | 61.83 |
| 2017-11-02 | 57.68 |
| 2017-11-01 | 51.45 |
| 2017-10-31 | 51.45 |
| 2017-10-30 | 49.38 |
| 2017-10-27 | 68.05 |
| 2017-10-26 | 84.65 |
| 2017-10-25 | 107.47 |
| 2017-10-24 | 119.92 |
| 2017-10-23 | 132.37 |
| 2017-10-20 | 134.44 |
| 2017-10-19 | 130.29 |
| 2017-10-18 | 128.22 |
| 2017-10-17 | 86.72 |
| 2017-10-16 | 86.72 |
| 2017-10-13 | 90.87 |
| 2017-10-12 | 74.27 |
| 2017-10-11 | 70.12 |
| 2017-10-10 | 72.20 |
| 2017-10-09 | 72.20 |
| 2017-10-06 | 72.20 |
| 2017-10-04 | 72.20 |
| 2017-10-03 | 76.35 |
| 2017-09-29 | 68.05 |
| 2017-09-28 | 65.98 |
| 2017-09-27 | 68.05 |
| 2017-09-26 | 68.05 |
| 2017-09-25 | 72.20 |
| 2017-09-22 | 63.90 |
| 2017-09-21 | 68.05 |
| 2017-09-20 | 76.35 |
| 2017-09-19 | 74.27 |
| 2017-09-18 | 78.42 |
| 2017-09-15 | 86.72 |
| 2017-09-14 | 90.87 |
| 2017-09-13 | 88.80 |
| 2017-09-12 | 88.80 |
| 2017-09-11 | 101.24 |
| 2017-09-08 | 107.47 |
| 2017-09-07 | 107.47 |
| 2017-09-06 | 107.47 |
| 2017-09-05 | 115.77 |
| 2017-09-04 | 111.62 |
| 2017-09-01 | 124.07 |
| 2017-08-31 | 113.69 |
| 2017-08-30 | 119.92 |
| 2017-08-29 | 115.77 |
| 2017-08-28 | 117.84 |
| 2017-08-25 | 124.07 |
| 2017-08-24 | 121.99 |
| 2017-08-22 | 121.99 |
| 2017-08-21 | 126.14 |
| 2017-08-18 | 130.29 |
| 2017-08-17 | 130.29 |
| 2017-08-16 | 132.37 |
| 2017-08-15 | 136.51 |
| 2017-08-14 | 136.51 |
| 2017-08-11 | 134.44 |
| 2017-08-10 | 134.44 |
| 2017-08-09 | 136.51 |
| 2017-08-08 | 134.44 |
| 2017-08-07 | 134.44 |
| 2017-08-04 | 128.22 |
| 2017-08-03 | 138.59 |
| 2017-08-02 | 134.44 |
| 2017-08-01 | 134.44 |
| 2017-07-31 | 138.59 |
| 2017-07-28 | 140.66 |
| 2017-07-27 | 140.66 |
| 2017-07-26 | 144.81 |
| 2017-07-25 | 148.96 |
| 2017-07-24 | 138.59 |
| 2017-07-21 | 148.96 |
| 2017-07-20 | 148.96 |
| 2017-07-19 | 161.41 |
| 2017-07-18 | 153.11 |
| 2017-07-17 | 142.74 |
| 2017-07-14 | 161.41 |
| 2017-07-13 | 144.81 |
| 2017-07-12 | 140.66 |
| 2017-07-11 | 144.81 |
| 2017-07-10 | 146.89 |
| 2017-07-07 | 142.74 |
| 2017-07-06 | 148.96 |
| 2017-07-05 | 161.41 |
| 2017-07-04 | 161.41 |
| 2017-07-03 | 165.56 |
| 2017-06-30 | 165.56 |
| 2017-06-29 | 178.01 |
| 2017-06-28 | 169.71 |
| 2017-06-27 | 175.93 |
| 2017-06-26 | 184.23 |
| 2017-06-23 | 186.31 |
| 2017-06-22 | 182.16 |
| 2017-06-21 | 178.01 |
| 2017-06-20 | 182.16 |
| 2017-06-19 | 171.78 |
| 2017-06-16 | 163.49 |
| 2017-06-15 | 165.56 |
| 2017-06-14 | 165.56 |
| 2017-06-13 | 161.41 |
| 2017-06-12 | 155.19 |
| 2017-06-09 | 153.11 |
| 2017-06-08 | 161.41 |
| 2017-06-07 | 165.56 |
| 2017-06-06 | 163.49 |
| 2017-06-05 | 159.34 |
| 2017-06-02 | 163.49 |
| 2017-06-01 | 163.49 |
| 2017-05-31 | 161.41 |
| 2017-05-29 | 151.04 |
| 2017-05-26 | 151.04 |
| 2017-05-25 | 151.04 |
| 2017-05-24 | 151.04 |
| 2017-05-23 | 146.89 |
| 2017-05-22 | 155.19 |
| 2017-05-19 | 148.96 |
| 2017-05-18 | 148.96 |
| 2017-05-17 | 142.74 |
| 2017-05-16 | 144.81 |
| 2017-05-15 | 144.81 |
| 2017-05-12 | 146.89 |
| 2017-05-11 | 148.96 |
| 2017-05-10 | 148.96 |
| 2017-05-09 | 148.96 |
| 2017-05-08 | 151.04 |
| 2017-05-05 | 140.66 |
| 2017-05-04 | 148.96 |
| 2017-05-02 | 144.81 |
| 2017-04-28 | 155.19 |
| 2017-04-27 | 142.74 |
| 2017-04-26 | 148.96 |
| 2017-04-25 | 148.96 |
| 2017-04-24 | 140.66 |
| 2017-04-21 | 148.96 |
| 2017-04-20 | 144.81 |
| 2017-04-19 | 144.81 |
| 2017-04-18 | 161.41 |
| 2017-04-13 | 146.89 |
| 2017-04-12 | 142.74 |
| 2017-04-11 | 148.96 |
| 2017-04-10 | 146.89 |
| 2017-04-07 | 151.04 |
| 2017-04-06 | 159.34 |
| 2017-04-05 | 155.19 |
| 2017-04-03 | 153.11 |
| 2017-03-31 | 151.04 |
| 2017-03-30 | 155.19 |
| 2017-03-29 | 153.11 |
| 2017-03-28 | 159.34 |
| 2017-03-27 | 163.49 |
| 2017-03-24 | 161.41 |
| 2017-03-23 | 165.56 |
| 2017-03-22 | 165.56 |
| 2017-03-21 | 171.78 |
| 2017-03-20 | 171.78 |
| 2017-03-17 | 165.56 |
| 2017-03-16 | 175.93 |
| 2017-03-15 | 169.71 |
| 2017-03-14 | 173.86 |
| 2017-03-13 | 173.86 |
| 2017-03-10 | 180.08 |
| 2017-03-09 | 178.01 |
| 2017-03-08 | 188.38 |
| 2017-03-07 | 190.46 |
| 2017-03-06 | 194.61 |
| 2017-03-03 | 209.13 |
| 2017-03-02 | 211.20 |
| 2017-03-01 | 198.76 |
| 2017-02-28 | 190.46 |
| 2017-02-27 | 180.08 |
| 2017-02-24 | 167.63 |
| 2017-02-23 | 165.56 |
| 2017-02-22 | 165.56 |
| 2017-02-21 | 171.78 |
| 2017-02-20 | 155.19 |
| 2017-02-17 | 159.34 |
| 2017-02-16 | 180.08 |
| 2017-02-15 | 186.31 |
| 2017-02-14 | 198.76 |
| 2017-02-13 | 186.31 |
| 2017-02-10 | 184.23 |
| 2017-02-09 | 194.61 |
| 2017-02-08 | 190.46 |
| 2017-02-07 | 190.46 |
| 2017-02-06 | 202.90 |
| 2017-02-03 | 211.20 |
| 2017-02-02 | 211.20 |
| 2017-02-01 | 211.20 |
| 2017-01-27 | 223.65 |
| 2017-01-26 | 200.83 |
| 2017-01-25 | 207.05 |
| 2017-01-24 | 194.61 |
| 2017-01-23 | 148.96 |
| 2017-01-20 | 138.59 |
| 2017-01-19 | 130.29 |
| 2017-01-18 | 128.22 |
| 2017-01-17 | 128.22 |
| 2017-01-16 | 124.07 |
| 2017-01-13 | 119.92 |
| 2017-01-12 | 126.14 |
| 2017-01-11 | 130.29 |
| 2017-01-10 | 134.44 |
| 2017-01-09 | 124.07 |
| 2017-01-06 | 134.44 |
| 2017-01-05 | 128.22 |
| 2017-01-04 | 138.59 |
| 2017-01-03 | 128.22 |
| 2016-12-30 | 132.37 |
| 2016-12-29 | 132.37 |
| 2016-12-28 | 134.44 |
| 2016-12-23 | 128.22 |
| 2016-12-22 | 136.51 |
| 2016-12-21 | 136.51 |
| 2016-12-20 | 134.44 |
| 2016-12-19 | 138.59 |
| 2016-12-16 | 153.11 |
| 2016-12-15 | 161.41 |
| 2016-12-14 | 161.41 |
| 2016-12-13 | 165.56 |
| 2016-12-12 | 159.34 |
| 2016-12-09 | 161.41 |
| 2016-12-08 | 161.41 |
| 2016-12-07 | 173.86 |
| 2016-12-06 | 178.01 |
| 2016-12-05 | 178.01 |
| 2016-12-02 | 178.01 |
| 2016-12-01 | 163.49 |
| 2016-11-30 | 155.19 |
| 2016-11-29 | 151.04 |
| 2016-11-28 | 146.89 |
| 2016-11-25 | 148.96 |
| 2016-11-24 | 151.04 |
| 2016-11-23 | 155.19 |
| 2016-11-22 | 155.19 |
| 2016-11-21 | 151.04 |
| 2016-11-18 | 155.19 |
| 2016-11-17 | 157.26 |
| 2016-11-16 | 151.04 |
| 2016-11-15 | 138.59 |
| 2016-11-14 | 146.89 |
| 2016-11-11 | 169.71 |
| 2016-11-10 | 165.56 |
| 2016-11-09 | 163.49 |
| 2016-11-08 | 173.86 |
| 2016-11-07 | 175.93 |
| 2016-11-04 | 169.71 |
| 2016-11-03 | 175.93 |
| 2016-11-02 | 180.08 |
| 2016-11-01 | 184.23 |
| 2016-10-31 | 180.08 |
| 2016-10-28 | 175.93 |
| 2016-10-27 | 159.34 |
| 2016-10-26 | 169.71 |
| 2016-10-25 | 178.01 |
| 2016-10-24 | 173.86 |
| 2016-10-20 | 207.05 |
| 2016-10-19 | 190.46 |
| 2016-10-18 | 157.26 |
| 2016-10-17 | 113.69 |
| 2016-10-14 | 88.80 |
| 2016-10-13 | 88.80 |
| 2016-10-12 | 86.72 |
| 2016-10-11 | 95.02 |
| 2016-10-07 | 99.17 |
| 2016-10-06 | 99.17 |
| 2016-10-05 | 103.32 |
| 2016-10-04 | 107.47 |
| 2016-10-03 | 111.62 |
| 2016-09-30 | 117.84 |
| 2016-09-29 | 140.66 |
| 2016-09-28 | 128.22 |
| 2016-09-27 | 140.66 |
| 2016-09-26 | 144.81 |
| 2016-09-23 | 144.81 |
| 2016-09-22 | 144.81 |
| 2016-09-21 | 144.81 |
| 2016-09-20 | 144.81 |
| 2016-09-19 | 144.81 |
| 2016-09-15 | 144.81 |
| 2016-09-14 | 140.66 |
| 2016-09-13 | 144.81 |
| 2016-09-12 | 140.66 |
| 2016-09-09 | 148.96 |
| 2016-09-08 | 140.66 |
| 2016-09-07 | 136.51 |
| 2016-09-06 | 140.66 |
| 2016-09-05 | 140.66 |
| 2016-09-02 | 148.96 |
| 2016-09-01 | 148.96 |
| 2016-08-31 | 153.11 |
| 2016-08-30 | 153.11 |
| 2016-08-29 | 153.11 |
| 2016-08-26 | 161.41 |
| 2016-08-25 | 173.86 |
| 2016-08-24 | 215.35 |
| 2016-08-23 | 223.65 |
| 2016-08-22 | 215.35 |
| 2016-08-19 | 219.50 |
| 2016-08-18 | 219.50 |
| 2016-08-17 | 215.35 |
| 2016-08-16 | 211.20 |
| 2016-08-15 | 211.20 |
| 2016-08-12 | 211.20 |
| 2016-08-11 | 215.35 |
| 2016-08-10 | 215.35 |
| 2016-08-09 | 215.35 |
| 2016-08-08 | 219.50 |
| 2016-08-05 | 178.01 |
| 2016-08-04 | 178.01 |
| 2016-08-03 | 178.01 |
| 2016-08-01 | 169.71 |
| 2016-07-29 | 178.01 |
| 2016-07-28 | 178.01 |
| 2016-07-27 | 178.01 |
| 2016-07-26 | 178.01 |
| 2016-07-25 | 178.01 |
| 2016-07-22 | 178.01 |
| 2016-07-21 | 186.31 |
| 2016-07-20 | 190.46 |
| 2016-07-19 | 202.90 |
| 2016-07-18 | 211.20 |
| 2016-07-15 | 211.20 |
| 2016-07-14 | 211.20 |
| 2016-07-13 | 219.50 |
| 2016-07-12 | 227.80 |
| 2016-07-11 | 223.65 |
| 2016-07-08 | 223.65 |
| 2016-07-07 | 223.65 |
| 2016-07-06 | 227.80 |
| 2016-07-05 | 231.95 |
| 2016-07-04 | 227.80 |
| 2016-06-30 | 236.10 |
| 2016-06-29 | 231.95 |
| 2016-06-28 | 227.80 |
| 2016-06-27 | 223.65 |
| 2016-06-24 | 227.80 |
| 2016-06-23 | 240.25 |
| 2016-06-22 | 236.10 |
| 2016-06-21 | 244.40 |
| 2016-06-20 | 244.40 |
| 2016-06-17 | 269.29 |
| 2016-06-16 | 269.29 |
| 2016-06-15 | 265.15 |
| 2016-06-14 | 265.15 |
| 2016-06-13 | 273.44 |
| 2016-06-10 | 269.29 |
| 2016-06-08 | 281.74 |
| 2016-06-07 | 273.44 |
| 2016-06-06 | 265.15 |
| 2016-06-03 | 269.29 |
| 2016-06-02 | 277.59 |
| 2016-06-01 | 277.59 |
| 2016-05-31 | 285.89 |
| 2016-05-30 | 273.44 |
| 2016-05-27 | 269.29 |
| 2016-05-26 | 273.44 |
| 2016-05-25 | 273.44 |
| 2016-05-24 | 273.44 |
| 2016-05-23 | 298.34 |
| 2016-05-20 | 294.19 |
| 2016-05-19 | 290.04 |
| 2016-05-18 | 290.04 |
| 2016-05-17 | 294.19 |
| 2016-05-16 | 298.34 |
| 2016-05-13 | 310.79 |
| 2016-05-12 | 314.94 |
| 2016-05-11 | 298.34 |
| 2016-05-10 | 298.34 |
| 2016-05-09 | 290.04 |
| 2016-05-06 | 294.19 |
| 2016-05-05 | 306.64 |
| 2016-05-04 | 298.34 |
| 2016-05-03 | 302.49 |
| 2016-04-29 | 306.64 |
| 2016-04-28 | 306.64 |
| 2016-04-27 | 290.04 |
| 2016-04-26 | 285.89 |
| 2016-04-25 | 285.89 |
| 2016-04-22 | 290.04 |
| 2016-04-21 | 294.19 |
| 2016-04-20 | 298.34 |
| 2016-04-19 | 294.19 |
| 2016-04-18 | 306.64 |
| 2016-04-15 | 314.94 |
| 2016-04-14 | 323.24 |
| 2016-04-13 | 294.19 |
| 2016-04-12 | 290.04 |
| 2016-04-11 | 294.19 |
| 2016-04-08 | 290.04 |
| 2016-04-07 | 302.49 |
| 2016-04-06 | 294.19 |
| 2016-04-05 | 306.64 |
| 2016-04-01 | 319.09 |
| 2016-03-31 | 314.94 |
| 2016-03-30 | 319.09 |
| 2016-03-29 | 327.39 |
| 2016-03-24 | 348.13 |
| 2016-03-23 | 348.13 |
| 2016-03-22 | 273.44 |
| 2016-03-21 | 273.44 |
| 2016-03-18 | 294.19 |
| 2016-03-17 | 306.64 |
| 2016-03-16 | 314.94 |
| 2016-03-15 | 310.79 |
| 2016-03-14 | 327.39 |
| 2016-03-11 | 331.54 |
| 2016-03-10 | 314.94 |
| 2016-03-09 | 323.24 |
| 2016-03-08 | 327.39 |
| 2016-03-07 | 348.13 |
| 2016-03-04 | 348.13 |
| 2016-03-03 | 339.83 |
| 2016-03-02 | 335.68 |
| 2016-03-01 | 339.83 |
| 2016-02-29 | 339.83 |
| 2016-02-26 | 352.28 |
| 2016-02-25 | 352.28 |
| 2016-02-24 | 368.88 |
| 2016-02-23 | 381.33 |
| 2016-02-22 | 397.93 |
| 2016-02-19 | 368.88 |
| 2016-02-18 | 397.93 |
| 2016-02-17 | 393.78 |
| 2016-02-16 | 414.52 |
| 2016-02-15 | 406.22 |
| 2016-02-12 | 414.52 |
| 2016-02-11 | 397.93 |
| 2016-02-05 | 397.93 |
| 2016-02-04 | 393.78 |
| 2016-02-03 | 381.33 |
| 2016-02-02 | 368.88 |
| 2016-02-01 | 314.94 |
| 2016-01-29 | 339.83 |
| 2016-01-28 | 335.68 |
| 2016-01-27 | 356.43 |
| 2016-01-26 | 348.13 |
| 2016-01-25 | 389.63 |
| 2016-01-22 | 381.33 |
| 2016-01-21 | 368.88 |
| 2016-01-20 | 418.67 |
| 2016-01-19 | 439.42 |
| 2016-01-18 | 422.82 |
| 2016-01-15 | 435.27 |
| 2016-01-14 | 456.02 |
| 2016-01-13 | 464.32 |
| 2016-01-12 | 456.02 |
| 2016-01-11 | 476.76 |
| 2016-01-08 | 501.66 |
| 2016-01-07 | 509.96 |
| 2016-01-06 | 547.30 |
| 2016-01-05 | 543.15 |
| 2016-01-04 | 518.26 |
| 2015-12-31 | 576.35 |
| 2015-12-30 | 551.45 |
| 2015-12-29 | 518.26 |
| 2015-12-28 | 480.91 |
| 2015-12-24 | 493.36 |
| 2015-12-23 | 497.51 |
| 2015-12-22 | 505.81 |
| 2015-12-21 | 505.81 |
| 2015-12-18 | 518.26 |
| 2015-12-17 | 522.41 |
| 2015-12-16 | 526.56 |
| 2015-12-15 | 534.85 |
| 2015-12-14 | 530.71 |
| 2015-12-11 | 530.71 |
| 2015-12-10 | 551.45 |
| 2015-12-09 | 547.30 |
| 2015-12-08 | 547.30 |
| 2015-12-07 | 559.75 |
| 2015-12-04 | 588.80 |
| 2015-12-03 | 609.54 |
| 2015-12-02 | 559.75 |
| 2015-12-01 | 576.35 |
| 2015-11-30 | 630.29 |
| 2015-11-27 | 617.84 |
| 2015-11-26 | 580.50 |
| 2015-11-25 | 526.56 |
| 2015-11-24 | 468.46 |
| 2015-11-23 | 460.17 |
| 2015-11-20 | 460.17 |
| 2015-11-19 | 451.87 |
| 2015-11-18 | 435.27 |
| 2015-11-17 | 435.27 |
| 2015-11-16 | 422.82 |
| 2015-11-13 | 414.52 |
| 2015-11-12 | 410.37 |
| 2015-11-11 | 435.27 |
| 2015-11-10 | 418.67 |
| 2015-11-09 | 406.22 |
| 2015-11-06 | 397.93 |
| 2015-11-05 | 431.12 |
| 2015-11-04 | 443.57 |
| 2015-11-03 | 431.12 |
| 2015-11-02 | 464.32 |
| 2015-10-30 | 476.76 |
| 2015-10-29 | 476.76 |
| 2015-10-28 | 476.76 |
| 2015-10-27 | 480.91 |
| 2015-10-26 | 509.96 |
| 2015-10-23 | 509.96 |
| 2015-10-22 | 518.26 |
| 2015-10-20 | 480.91 |
| 2015-10-19 | 472.61 |
| 2015-10-16 | 485.06 |
| 2015-10-15 | 485.06 |
| 2015-10-14 | 476.76 |
| 2015-10-13 | 485.06 |
| 2015-10-12 | 501.66 |
| 2015-10-09 | 485.06 |
| 2015-10-08 | 476.76 |
| 2015-10-07 | 497.51 |
| 2015-10-06 | 501.66 |
| 2015-10-05 | 501.66 |
| 2015-10-02 | 456.02 |
| 2015-09-30 | 435.27 |
| 2015-09-29 | 464.32 |
| 2015-09-25 | 489.21 |
| 2015-09-24 | 485.06 |
| 2015-09-23 | 485.06 |
| 2015-09-22 | 522.41 |
| 2015-09-21 | 522.41 |
| 2015-09-18 | 534.85 |
| 2015-09-17 | 534.85 |
| 2015-09-16 | 530.71 |
| 2015-09-15 | 476.76 |
| 2015-09-14 | 468.46 |
| 2015-09-11 | 555.60 |
| 2015-09-10 | 626.14 |
| 2015-09-09 | 655.19 |
| 2015-09-08 | 659.34 |
| 2015-09-07 | 642.74 |
| 2015-09-04 | 580.50 |
| 2015-09-02 | 501.66 |
| 2015-09-01 | 497.51 |
| 2015-08-31 | 509.96 |
| 2015-08-28 | 464.32 |
| 2015-08-27 | 422.82 |
| 2015-08-26 | 402.07 |
| 2015-08-25 | 451.87 |
| 2015-08-24 | 476.76 |
| 2015-08-21 | 621.99 |
| 2015-08-20 | 592.95 |
| 2015-08-19 | 675.93 |
| 2015-08-18 | 696.68 |
| 2015-08-17 | 787.97 |
| 2015-08-14 | 858.51 |
| 2015-08-13 | 854.36 |
| 2015-08-12 | 904.15 |
| 2015-08-11 | 924.90 |
| 2015-08-10 | 933.20 |
| 2015-08-07 | 937.34 |
| 2015-08-06 | 958.09 |
| 2015-08-05 | 958.09 |
| 2015-08-04 | 916.60 |
| 2015-08-03 | 929.05 |
| 2015-07-31 | 958.09 |
| 2015-07-30 | 916.60 |
| 2015-07-29 | 933.20 |
| 2015-07-28 | 916.60 |
| 2015-07-27 | 916.60 |
| 2015-07-24 | 978.84 |
| 2015-07-23 | 904.15 |
| 2015-07-22 | 891.70 |
| 2015-07-21 | 937.34 |
| 2015-07-20 | 829.46 |
| 2015-07-17 | 929.05 |
| 2015-07-16 | 933.20 |
| 2015-07-15 | 933.20 |
| 2015-07-14 | 999.59 |
| 2015-07-13 | 978.84 |
| 2015-07-10 | 875.10 |
| 2015-07-09 | 767.22 |
| 2015-07-08 | 381.33 |
| 2015-07-07 | 543.15 |
| 2015-07-06 | 725.73 |
| 2015-07-03 | 1,331.54 |
| 2015-07-02 | 1,456.02 |
| 2015-06-30 | 1,476.76 |
| 2015-06-29 | 1,373.03 |
| 2015-06-26 | 1,767.22 |
| 2015-06-25 | 1,518.26 |
| 2015-06-24 | 1,352.28 |
| 2015-06-23 | 1,331.54 |
| 2015-06-22 | 1,331.54 |
| 2015-06-19 | 1,393.78 |
| 2015-06-18 | 1,352.28 |
| 2015-06-17 | 1,373.03 |
| 2015-06-16 | 1,352.28 |
| 2015-06-15 | 1,331.54 |
| 2015-06-12 | 1,435.27 |
| 2015-06-11 | 1,497.51 |
| 2015-06-10 | 1,435.27 |
| 2015-06-09 | 1,539.00 |
| 2015-06-08 | 1,518.26 |
| 2015-06-05 | 1,414.52 |
| 2015-06-04 | 1,476.76 |
| 2015-06-03 | 1,435.27 |
| 2015-06-02 | 1,393.78 |
| 2015-06-01 | 1,456.02 |
| 2015-05-29 | 1,414.52 |
| 2015-05-28 | 1,352.28 |
| 2015-05-27 | 1,435.27 |
| 2015-05-26 | 1,539.00 |
| 2015-05-22 | 1,559.75 |
| 2015-05-21 | 1,414.52 |
| 2015-05-20 | 1,435.27 |
| 2015-05-19 | 1,435.27 |
| 2015-05-18 | 1,435.27 |
| 2015-05-15 | 1,414.52 |
| 2015-05-14 | 1,497.51 |
| 2015-05-13 | 1,227.80 |
| 2015-05-12 | 1,144.81 |
| 2015-05-11 | 1,082.57 |
| 2015-05-08 | 999.59 |
| 2015-05-07 | 978.84 |
| 2015-05-06 | 1,103.32 |
| 2015-05-05 | 1,103.32 |
| 2015-05-04 | 937.34 |
| 2015-04-30 | 704.98 |
| 2015-04-29 | 563.90 |
| 2015-04-28 | 489.21 |
| 2015-04-27 | 489.21 |
| 2015-04-24 | 460.17 |
| 2015-04-23 | 456.02 |
| 2015-04-22 | 456.02 |
| 2015-04-21 | 480.91 |
| 2015-04-20 | 485.06 |
| 2015-04-17 | 472.61 |
| 2015-04-16 | 468.46 |
| 2015-04-15 | 418.67 |
| 2015-04-14 | 290.04 |
| 2015-04-13 | 290.04 |
| 2015-04-10 | 273.44 |
| 2015-04-09 | 240.25 |
| 2015-04-08 | 256.85 |
| 2015-04-02 | 265.15 |
| 2015-04-01 | 269.29 |
| 2015-03-31 | 273.44 |
| 2015-03-30 | 285.89 |
| 2015-03-27 | 281.74 |
| 2015-03-26 | 265.15 |
| 2015-03-25 | 256.85 |
| 2015-03-24 | 261.00 |
| 2015-03-23 | 265.15 |
| 2015-03-20 | 256.85 |
| 2015-03-19 | 252.70 |
| 2015-03-18 | 261.00 |
| 2015-03-17 | 244.40 |
| 2015-03-16 | 265.15 |
| 2015-03-13 | 273.44 |
| 2015-03-12 | 285.89 |
| 2015-03-11 | 290.04 |
| 2015-03-10 | 285.89 |
| 2015-03-09 | 298.34 |
| 2015-03-06 | 306.64 |
| 2015-03-05 | 331.54 |
| 2015-03-04 | 290.04 |
| 2015-03-03 | 285.89 |
| 2015-03-02 | 298.34 |
| 2015-02-27 | 298.34 |
| 2015-02-26 | 252.70 |
| 2015-02-25 | 252.70 |
| 2015-02-24 | 244.40 |
| 2015-02-23 | 240.25 |
| 2015-02-18 | 231.95 |
| 2015-02-17 | 231.95 |
| 2015-02-16 | 240.25 |
| 2015-02-13 | 252.70 |
| 2015-02-12 | 248.55 |
| 2015-02-11 | 219.50 |
| 2015-02-10 | 202.90 |
| 2015-02-09 | 231.95 |
| 2015-02-06 | 261.00 |
| 2015-02-05 | 277.59 |
| 2015-02-04 | 285.89 |
| 2015-02-03 | 302.49 |
| 2015-02-02 | 306.64 |
| 2015-01-30 | 310.79 |
| 2015-01-29 | 327.39 |
| 2015-01-28 | 327.39 |
| 2015-01-27 | 298.34 |
| 2015-01-26 | 294.19 |
| 2015-01-23 | 306.64 |
| 2015-01-22 | 306.64 |
| 2015-01-21 | 306.64 |
| 2015-01-20 | 302.49 |
| 2015-01-19 | 306.64 |
| 2015-01-16 | 290.04 |
| 2015-01-15 | 290.04 |
| 2015-01-14 | 314.94 |
| 2015-01-13 | 327.39 |
| 2015-01-12 | 335.68 |
| 2015-01-09 | 335.68 |
| 2015-01-08 | 335.68 |
| 2015-01-07 | 343.98 |
| 2015-01-06 | 343.98 |
| 2015-01-05 | 335.68 |
| 2015-01-02 | 331.54 |
| 2014-12-31 | 335.68 |
| 2014-12-30 | 339.83 |
| 2014-12-29 | 343.98 |
| 2014-12-24 | 356.43 |
| 2014-12-23 | 368.88 |
| 2014-12-22 | 385.48 |
| 2014-12-19 | 385.48 |
| 2014-12-18 | 364.73 |
| 2014-12-17 | 314.94 |
| 2014-12-16 | 356.43 |
| 2014-12-15 | 377.18 |
| 2014-12-12 | 393.78 |
| 2014-12-11 | 410.37 |
| 2014-12-10 | 439.42 |
| 2014-12-09 | 439.42 |
| 2014-12-08 | 480.91 |
| 2014-12-05 | 480.91 |
| 2014-12-04 | 476.76 |
| 2014-12-03 | 472.61 |
| 2014-12-02 | 472.61 |
| 2014-12-01 | 476.76 |
| 2014-11-28 | 485.06 |
| 2014-11-27 | 480.91 |
| 2014-11-26 | 485.06 |
| 2014-11-25 | 460.17 |
| 2014-11-24 | 447.72 |
| 2014-11-21 | 439.42 |
| 2014-11-20 | 418.67 |
| 2014-11-19 | 422.82 |
| 2014-11-18 | 422.82 |
| 2014-11-17 | 451.87 |
| 2014-11-14 | 397.93 |
| 2014-11-13 | 406.22 |
| 2014-11-12 | 397.93 |
| 2014-11-11 | 414.52 |
| 2014-11-10 | 410.37 |
| 2014-11-07 | 414.52 |
| 2014-11-06 | 426.97 |
| 2014-11-05 | 422.82 |
| 2014-11-04 | 439.42 |
| 2014-11-03 | 443.57 |
| 2014-10-31 | 439.42 |
| 2014-10-30 | 410.37 |
| 2014-10-29 | 447.72 |
| 2014-10-28 | 472.61 |
| 2014-10-27 | 464.32 |
| 2014-10-24 | 489.21 |
| 2014-10-23 | 489.21 |
| 2014-10-22 | 526.56 |
| 2014-10-21 | 530.71 |
| 2014-10-20 | 526.56 |
| 2014-10-17 | 568.05 |
| 2014-10-16 | 522.41 |
| 2014-10-15 | 518.26 |
| 2014-10-14 | 468.46 |
| 2014-10-13 | 460.17 |
| 2014-10-10 | 439.42 |
| 2014-10-09 | 460.17 |
| 2014-10-08 | 472.61 |
| 2014-10-07 | 480.91 |
| 2014-10-06 | 509.96 |
| 2014-10-03 | 489.21 |
| 2014-09-30 | 509.96 |
| 2014-09-29 | 435.27 |
| 2014-09-26 | 497.51 |
| 2014-09-25 | 526.56 |
| 2014-09-24 | 568.05 |
| 2014-09-23 | 543.15 |
| 2014-09-22 | 601.24 |
| 2014-09-19 | 568.05 |
| 2014-09-18 | 568.05 |
| 2014-09-17 | 472.61 |
| 2014-09-16 | 410.37 |
| 2014-09-15 | 410.37 |
| 2014-09-12 | 397.93 |
| 2014-09-11 | 393.78 |
| 2014-09-10 | 389.63 |
| 2014-09-08 | 402.07 |
| 2014-09-05 | 422.82 |
| 2014-09-04 | 418.67 |
| 2014-09-03 | 385.48 |
| 2014-09-02 | 335.68 |
| 2014-09-01 | 360.58 |
| 2014-08-29 | 368.88 |
| 2014-08-28 | 360.58 |
| 2014-08-27 | 373.03 |
| 2014-08-26 | 373.03 |
| 2014-08-25 | 377.18 |
| 2014-08-22 | 393.78 |
| 2014-08-21 | 364.73 |
| 2014-08-20 | 377.18 |
| 2014-08-19 | 368.88 |
| 2014-08-18 | 364.73 |
| 2014-08-15 | 360.58 |
| 2014-08-14 | 373.03 |
| 2014-08-13 | 319.09 |
| 2014-08-12 | 327.39 |
| 2014-08-11 | 335.68 |
| 2014-08-08 | 356.43 |
| 2014-08-07 | 385.48 |
| 2014-08-06 | 385.48 |
| 2014-08-05 | 381.33 |
| 2014-08-04 | 397.93 |
| 2014-08-01 | 435.27 |
| 2014-07-31 | 447.72 |
| 2014-07-30 | 435.27 |
| 2014-07-29 | 397.93 |
| 2014-07-28 | 298.34 |
| 2014-07-25 | 331.54 |
| 2014-07-24 | 343.98 |
| 2014-07-23 | 364.73 |
| 2014-07-22 | 389.63 |
| 2014-07-21 | 402.07 |
| 2014-07-18 | 418.67 |
| 2014-07-17 | 397.93 |
| 2014-07-16 | 426.97 |
| 2014-07-15 | 422.82 |
| 2014-07-14 | 431.12 |
| 2014-07-11 | 431.12 |
| 2014-07-10 | 431.12 |
| 2014-07-09 | 422.82 |
| 2014-07-08 | 422.82 |
| 2014-07-07 | 422.82 |
| 2014-07-04 | 414.52 |
| 2014-07-03 | 418.67 |
| 2014-07-02 | 410.37 |
| 2014-06-30 | 414.52 |
| 2014-06-27 | 414.52 |
| 2014-06-26 | 431.12 |
| 2014-06-25 | 414.52 |
| 2014-06-24 | 426.97 |
| 2014-06-23 | 435.27 |
| 2014-06-20 | 435.27 |
| 2014-06-19 | 435.27 |
| 2014-06-18 | 435.27 |
| 2014-06-17 | 439.42 |
| 2014-06-16 | 439.42 |
| 2014-06-13 | 439.42 |
| 2014-06-12 | 447.72 |
| 2014-06-11 | 447.72 |
| 2014-06-10 | 451.87 |
| 2014-06-09 | 468.46 |
| 2014-06-06 | 451.87 |
| 2014-06-05 | 451.87 |
| 2014-06-04 | 464.32 |
| 2014-06-03 | 456.02 |
| 2014-05-30 | 468.46 |
| 2014-05-29 | 472.61 |
| 2014-05-28 | 489.21 |
| 2014-05-27 | 480.91 |
| 2014-05-26 | 468.46 |
| 2014-05-23 | 443.57 |
| 2014-05-22 | 451.87 |
| 2014-05-21 | 468.46 |
| 2014-05-20 | 501.66 |
| 2014-05-19 | 497.51 |
| 2014-05-16 | 493.36 |
| 2014-05-15 | 518.26 |
| 2014-05-14 | 509.96 |
| 2014-05-13 | 509.96 |
| 2014-05-12 | 563.90 |
| 2014-05-09 | 555.60 |
| 2014-05-08 | 559.75 |
| 2014-05-07 | 576.35 |
| 2014-05-05 | 605.39 |
| 2014-05-02 | 621.99 |
| 2014-04-30 | 626.14 |
| 2014-04-29 | 563.90 |
| 2014-04-28 | 522.41 |
| 2014-04-25 | 464.32 |
| 2014-04-24 | 435.27 |
| 2014-04-23 | 426.97 |
| 2014-04-22 | 439.42 |
| 2014-04-17 | 410.37 |
| 2014-04-16 | 418.67 |
| 2014-04-15 | 418.67 |
| 2014-04-14 | 422.82 |
| 2014-04-11 | 431.12 |
| 2014-04-10 | 418.67 |
| 2014-04-09 | 435.27 |
| 2014-04-08 | 439.42 |
| 2014-04-07 | 426.97 |
| 2014-04-04 | 439.42 |
| 2014-04-03 | 431.12 |
| 2014-04-02 | 443.57 |
| 2014-04-01 | 443.57 |
| 2014-03-31 | 418.67 |
| 2014-03-28 | 431.12 |
| 2014-03-27 | 422.82 |
| 2014-03-26 | 418.67 |
| 2014-03-25 | 447.72 |
| 2014-03-24 | 439.42 |
| 2014-03-21 | 422.82 |
| 2014-03-20 | 456.02 |
| 2014-03-19 | 414.52 |
| 2014-03-18 | 410.37 |
| 2014-03-17 | 414.52 |
| 2014-03-14 | 418.67 |
| 2014-03-13 | 426.97 |
| 2014-03-12 | 431.12 |
| 2014-03-11 | 439.42 |
| 2014-03-10 | 443.57 |
| 2014-03-07 | 447.72 |
| 2014-03-06 | 472.61 |
| 2014-03-05 | 480.91 |
| 2014-03-04 | 451.87 |
| 2014-03-03 | 460.17 |
| 2014-02-28 | 468.46 |
| 2014-02-27 | 476.76 |
| 2014-02-26 | 489.21 |
| 2014-02-25 | 489.21 |
| 2014-02-24 | 514.11 |
| 2014-02-21 | 509.96 |
| 2014-02-20 | 480.91 |
| 2014-02-19 | 426.97 |
| 2014-02-18 | 385.48 |
| 2014-02-17 | 406.22 |
| 2014-02-14 | 406.22 |
| 2014-02-13 | 397.93 |
| 2014-02-12 | 389.63 |
| 2014-02-11 | 389.63 |
| 2014-02-10 | 393.78 |
| 2014-02-07 | 406.22 |
| 2014-02-06 | 397.93 |
| 2014-02-05 | 397.93 |
| 2014-02-04 | 418.67 |
| 2014-01-30 | 418.67 |
| 2014-01-29 | 418.67 |
| 2014-01-28 | 414.52 |
| 2014-01-27 | 435.27 |
| 2014-01-24 | 435.27 |
| 2014-01-23 | 368.88 |
| 2014-01-22 | 410.37 |
| 2014-01-21 | 431.12 |
| 2014-01-20 | 460.17 |
| 2014-01-17 | 518.26 |
| 2014-01-16 | 539.00 |
| 2014-01-15 | 539.00 |
| 2014-01-14 | 543.15 |
| 2014-01-13 | 551.45 |
| 2014-01-10 | 539.00 |
| 2014-01-09 | 543.15 |
| 2014-01-08 | 551.45 |
| 2014-01-07 | 547.30 |
| 2014-01-06 | 530.71 |
| 2014-01-03 | 547.30 |
| 2014-01-02 | 543.15 |
| 2013-12-31 | 555.60 |
| 2013-12-30 | 526.56 |
| 2013-12-27 | 555.60 |
| 2013-12-24 | 547.30 |
| 2013-12-23 | 555.60 |
| 2013-12-20 | 555.60 |
| 2013-12-19 | 534.85 |
| 2013-12-18 | 526.56 |
| 2013-12-17 | 534.85 |
| 2013-12-16 | 555.60 |
| 2013-12-13 | 563.90 |
| 2013-12-12 | 568.05 |
| 2013-12-11 | 576.35 |
| 2013-12-10 | 572.20 |
| 2013-12-09 | 584.65 |
| 2013-12-06 | 580.50 |
| 2013-12-05 | 576.35 |
| 2013-12-04 | 563.90 |
| 2013-12-03 | 580.50 |
| 2013-12-02 | 572.20 |
| 2013-11-29 | 592.95 |
| 2013-11-28 | 621.99 |
| 2013-11-27 | 642.74 |
| 2013-11-26 | 659.34 |
| 2013-11-25 | 584.65 |
| 2013-11-22 | 518.26 |
| 2013-11-21 | 509.96 |
| 2013-11-20 | 526.56 |
| 2013-11-19 | 505.81 |
| 2013-11-18 | 522.41 |
| 2013-11-15 | 509.96 |
| 2013-11-14 | 509.96 |
| 2013-11-13 | 522.41 |
| 2013-11-12 | 555.60 |
| 2013-11-11 | 584.65 |
| 2013-11-08 | 588.80 |
| 2013-11-07 | 597.10 |
| 2013-11-06 | 592.95 |
| 2013-11-05 | 597.10 |
| 2013-11-04 | 592.95 |
| 2013-11-01 | 605.39 |
| 2013-10-31 | 609.54 |
| 2013-10-30 | 613.69 |
| 2013-10-29 | 605.39 |
| 2013-10-28 | 638.59 |
| 2013-10-25 | 626.14 |
| 2013-10-24 | 642.74 |
| 2013-10-23 | 642.74 |
| 2013-10-22 | 684.23 |
| 2013-10-21 | 675.93 |
| 2013-10-18 | 696.68 |
| 2013-10-17 | 700.83 |
| 2013-10-16 | 709.13 |
| 2013-10-15 | 684.23 |
| 2013-10-11 | 663.49 |
| 2013-10-10 | 659.34 |
| 2013-10-09 | 688.38 |
| 2013-10-08 | 709.13 |
| 2013-10-07 | 709.13 |
| 2013-10-04 | 746.47 |
| 2013-10-03 | 704.98 |
| 2013-10-02 | 709.13 |
| 2013-09-30 | 696.68 |
| 2013-09-27 | 646.89 |
| 2013-09-26 | 601.24 |
| 2013-09-25 | 651.04 |
| 2013-09-24 | 675.93 |
| 2013-09-23 | 688.38 |
| 2013-09-19 | 704.98 |
| 2013-09-18 | 721.58 |
| 2013-09-17 | 804.56 |
| 2013-09-16 | 688.38 |
| 2013-09-13 | 688.38 |
| 2013-09-12 | 688.38 |
| 2013-09-11 | 688.38 |
| 2013-09-10 | 688.38 |
| 2013-09-09 | 688.38 |
| 2013-09-06 | 688.38 |
| 2013-09-05 | 671.78 |
| 2013-09-04 | 626.14 |
| 2013-09-03 | 626.14 |
| 2013-09-02 | 642.74 |
| 2013-08-30 | 746.47 |
| 2013-08-29 | 688.38 |
| 2013-08-28 | 485.06 |
| 2013-08-27 | 485.06 |
| 2013-08-26 | 505.81 |
| 2013-08-23 | 559.75 |
| 2013-08-22 | 547.30 |
| 2013-08-21 | 555.60 |
| 2013-08-20 | 572.20 |
| 2013-08-19 | 572.20 |
| 2013-08-16 | 568.05 |
| 2013-08-15 | 547.30 |
| 2013-08-13 | 597.10 |
| 2013-08-12 | 580.50 |
| 2013-08-09 | 592.95 |
| 2013-08-08 | 588.80 |
| 2013-08-07 | 592.95 |
| 2013-08-06 | 634.44 |
| 2013-08-05 | 555.60 |
| 2013-08-02 | 601.24 |
| 2013-08-01 | 576.35 |
| 2013-07-31 | 497.51 |
| 2013-07-30 | 439.42 |
| 2013-07-29 | 314.94 |
| 2013-07-26 | 107.47 |
| 2013-07-25 | 74.27 |
| 2013-07-24 | 28.63 |
| 2013-07-23 | 3.73 |
| 2013-07-22 | 3.73 |
| 2013-07-19 | -10.37 |
| 2013-07-18 | -10.37 |
| 2013-07-17 | -17.01 |
| 2013-07-16 | -21.99 |
| 2013-07-15 | -19.92 |
| 2013-07-12 | -26.14 |
| 2013-07-11 | -22.82 |
| 2013-07-10 | -31.54 |
| 2013-07-09 | -29.46 |
| 2013-07-08 | -31.12 |
| 2013-07-05 | -29.05 |
| 2013-07-04 | -27.39 |
| 2013-07-03 | -30.29 |
| 2013-07-02 | -27.80 |
| 2013-06-28 | -32.37 |
| 2013-06-27 | -33.61 |
| 2013-06-26 | -33.61 |
| 2013-06-25 | -34.85 |
| 2013-06-24 | -29.88 |
| 2013-06-21 | -29.88 |
| 2013-06-20 | -29.88 |
| 2013-06-19 | -28.63 |
| 2013-06-18 | -28.63 |
| 2013-06-17 | -25.73 |
| 2013-06-14 | -27.39 |
| 2013-06-13 | -31.12 |
| 2013-06-11 | -29.46 |
| 2013-06-10 | -25.73 |
| 2013-06-07 | -26.14 |
| 2013-06-06 | -23.65 |
| 2013-06-05 | -20.75 |
| 2013-06-04 | -25.31 |
| 2013-06-03 | -27.80 |
| 2013-05-31 | -27.80 |
| 2013-05-30 | -26.97 |
| 2013-05-29 | -25.73 |
| 2013-05-28 | -24.48 |
| 2013-05-27 | -24.07 |
| 2013-05-24 | -22.82 |
| 2013-05-23 | -22.41 |
| 2013-05-22 | -19.09 |
| 2013-05-21 | -18.26 |
| 2013-05-20 | -17.43 |
| 2013-05-16 | -18.26 |
| 2013-05-15 | -19.09 |
| 2013-05-14 | -18.67 |
| 2013-05-13 | -17.01 |
| 2013-05-10 | -17.01 |
| 2013-05-09 | -19.50 |
| 2013-05-08 | -18.26 |
| 2013-05-07 | -18.67 |
| 2013-05-06 | -18.67 |
| 2013-05-03 | -21.16 |
| 2013-05-02 | -28.63 |
| 2013-04-30 | -30.29 |
| 2013-04-29 | -33.61 |
| 2013-04-26 | -38.59 |
| 2013-04-25 | -38.59 |
| 2013-04-24 | -36.51 |
| 2013-04-23 | -39.83 |
| 2013-04-22 | -37.34 |
| 2013-04-19 | -41.08 |
| 2013-04-18 | -37.76 |
| 2013-04-17 | -42.74 |
| 2013-04-16 | -46.06 |
| 2013-04-15 | -41.91 |
| 2013-04-12 | -41.91 |
| 2013-04-11 | -37.76 |
| 2013-04-10 | -35.68 |
| 2013-04-09 | -37.76 |
| 2013-04-08 | -37.76 |
| 2013-04-05 | -37.76 |
| 2013-04-03 | -40.66 |
| 2013-04-02 | -36.10 |
| 2013-03-28 | -49.38 |
| 2013-03-27 | -50.62 |
| 2013-03-26 | -52.28 |
| 2013-03-25 | -52.28 |
| 2013-03-22 | -53.11 |
| 2013-03-21 | -53.53 |
| 2013-03-20 | -48.96 |
| 2013-03-19 | -50.21 |
| 2013-03-18 | -51.45 |
| 2013-03-15 | -50.21 |
| 2013-03-14 | -51.04 |
| 2013-03-13 | -47.72 |
| 2013-03-12 | -48.96 |
| 2013-03-11 | -46.89 |
| 2013-03-08 | -46.89 |
| 2013-03-07 | -46.89 |
| 2013-03-06 | -47.72 |
| 2013-03-05 | -47.72 |
| 2013-03-04 | -47.72 |
| 2013-03-01 | -43.98 |
| 2013-02-28 | -42.32 |
| 2013-02-27 | -45.64 |
| 2013-02-26 | -42.74 |
| 2013-02-25 | -39.83 |
| 2013-02-22 | -37.34 |
| 2013-02-21 | -40.25 |
| 2013-02-20 | -41.49 |
| 2013-02-19 | -38.59 |
| 2013-02-18 | -37.76 |
| 2013-02-15 | -34.85 |
| 2013-02-14 | -35.27 |
| 2013-02-08 | -34.85 |
| 2013-02-07 | -34.44 |
| 2013-02-06 | -34.44 |
| 2013-02-05 | -25.31 |
| 2013-02-04 | -25.31 |
| 2013-02-01 | -21.99 |
| 2013-01-31 | -14.94 |
| 2013-01-30 | -7.88 |
| 2013-01-29 | -9.13 |
| 2013-01-28 | -17.01 |
| 2013-01-25 | -17.01 |
| 2013-01-24 | -12.86 |
| 2013-01-23 | -12.86 |
| 2013-01-22 | -12.86 |
| 2013-01-21 | -11.62 |
| 2013-01-18 | -14.11 |
| 2013-01-17 | -10.79 |
| 2013-01-16 | -11.20 |
| 2013-01-15 | -2.90 |
| 2013-01-14 | -4.56 |
| 2013-01-11 | -8.71 |
| 2013-01-10 | -21.99 |
| 2013-01-09 | -22.82 |
| 2013-01-08 | -23.65 |
| 2013-01-07 | -22.41 |
| 2013-01-04 | -20.33 |
| 2013-01-03 | -20.33 |
| 2013-01-02 | -20.33 |
| 2012-12-31 | -19.50 |
| 2012-12-28 | -19.50 |
| 2012-12-27 | -17.01 |
| 2012-12-24 | -17.43 |
| 2012-12-21 | -17.43 |
| 2012-12-20 | -22.41 |
| 2012-12-19 | -17.01 |
| 2012-12-18 | -16.18 |
| 2012-12-17 | -14.94 |
| 2012-12-14 | -14.52 |
| 2012-12-13 | -13.69 |
| 2012-12-12 | -15.35 |
| 2012-12-11 | -14.52 |
| 2012-12-10 | -13.28 |
| 2012-12-07 | -11.62 |
| 2012-12-06 | -17.01 |
| 2012-12-05 | -17.01 |
| 2012-12-04 | -17.01 |
| 2012-12-03 | -14.94 |
| 2012-11-30 | -12.03 |
| 2012-11-29 | -12.86 |
| 2012-11-28 | -12.86 |
| 2012-11-27 | -11.20 |
| 2012-11-26 | -10.37 |
| 2012-11-23 | -15.35 |
| 2012-11-22 | -18.26 |
| 2012-11-21 | -19.50 |
| 2012-11-20 | -19.09 |
| 2012-11-19 | -17.84 |
| 2012-11-16 | -17.01 |
| 2012-11-15 | -17.01 |
| 2012-11-14 | -17.84 |
| 2012-11-13 | -17.43 |
| 2012-11-12 | -17.01 |
| 2012-11-09 | -14.52 |
| 2012-11-08 | -13.28 |
| 2012-11-07 | -13.28 |
| 2012-11-06 | -12.86 |
| 2012-11-05 | -11.62 |
| 2012-11-02 | -10.79 |
| 2012-11-01 | -11.62 |
| 2012-10-31 | -16.60 |
| 2012-10-30 | -16.18 |
| 2012-10-29 | -11.20 |
| 2012-10-26 | -7.88 |
| 2012-10-25 | -12.45 |
| 2012-10-24 | -24.90 |
| 2012-10-22 | -14.94 |
| 2012-10-19 | -17.84 |
| 2012-10-18 | -17.43 |
| 2012-10-17 | -17.43 |
| 2012-10-16 | -18.67 |
| 2012-10-15 | -17.43 |
| 2012-10-12 | -18.67 |
| 2012-10-11 | -14.94 |
| 2012-10-10 | -19.50 |
| 2012-10-09 | -17.84 |
| 2012-10-08 | -17.43 |
| 2012-10-05 | -17.01 |
| 2012-10-04 | -17.01 |
| 2012-10-03 | -17.01 |
| 2012-09-28 | -17.01 |
| 2012-09-27 | -17.01 |
| 2012-09-26 | -16.60 |
| 2012-09-25 | -15.35 |
| 2012-09-24 | -17.01 |
| 2012-09-21 | -15.77 |
| 2012-09-20 | -15.77 |
| 2012-09-19 | -16.60 |
| 2012-09-18 | -15.77 |
| 2012-09-17 | -16.18 |
| 2012-09-14 | -16.60 |
| 2012-09-13 | -15.77 |
| 2012-09-12 | -15.77 |
| 2012-09-11 | -15.77 |
| 2012-09-10 | -15.35 |
| 2012-09-07 | -14.94 |
| 2012-09-06 | -17.43 |
| 2012-09-05 | -14.94 |
| 2012-09-04 | -14.52 |
| 2012-09-03 | -14.94 |
| 2012-08-31 | -17.01 |
| 2012-08-30 | -15.35 |
| 2012-08-29 | -14.94 |
| 2012-08-28 | -13.28 |
| 2012-08-27 | -15.35 |
| 2012-08-24 | -13.28 |
| 2012-08-23 | -12.86 |
| 2012-08-22 | -12.86 |
| 2012-08-21 | -15.35 |
| 2012-08-20 | -14.94 |
| 2012-08-17 | -14.94 |
| 2012-08-16 | -14.94 |
| 2012-08-15 | -14.94 |
| 2012-08-14 | -15.35 |
| 2012-08-13 | -13.69 |
| 2012-08-10 | -15.77 |
| 2012-08-09 | -15.35 |
| 2012-08-08 | -14.11 |
| 2012-08-07 | -14.11 |
| 2012-08-06 | -13.69 |
| 2012-08-03 | -13.69 |
| 2012-08-02 | -14.94 |
| 2012-08-01 | -13.28 |
| 2012-07-31 | -12.03 |
| 2012-07-30 | -11.20 |
| 2012-07-27 | -11.62 |
| 2012-07-26 | -11.62 |
| 2012-07-25 | -14.94 |
| 2012-07-24 | -15.35 |
| 2012-07-23 | -11.62 |
| 2012-07-20 | -11.20 |
| 2012-07-19 | -10.79 |
| 2012-07-18 | -10.37 |
| 2012-07-17 | -11.20 |
| 2012-07-16 | -14.94 |
| 2012-07-13 | -14.94 |
| 2012-07-12 | -13.28 |
| 2012-07-11 | -9.54 |
| 2012-07-10 | -10.37 |
| 2012-07-09 | -11.20 |
| 2012-07-06 | -9.96 |
| 2012-07-05 | -9.96 |
| 2012-07-04 | -9.54 |
| 2012-07-03 | -10.37 |
| 2012-06-29 | -10.37 |
| 2012-06-28 | -11.62 |
| 2012-06-27 | -13.28 |
| 2012-06-26 | -10.79 |
| 2012-06-25 | -12.86 |
| 2012-06-22 | -13.28 |
| 2012-06-21 | -6.22 |
| 2012-06-20 | -4.98 |
| 2012-06-19 | -7.05 |
| 2012-06-18 | -7.05 |
| 2012-06-15 | -7.05 |
| 2012-06-14 | -5.39 |
| 2012-06-13 | -4.56 |
| 2012-06-12 | -2.90 |
| 2012-06-11 | -1.66 |
| 2012-06-08 | -1.24 |
| 2012-06-07 | -1.24 |
| 2012-06-06 | -1.66 |
| 2012-06-05 | -1.24 |
| 2012-06-04 | -0.83 |
| 2012-06-01 | 0.41 |
| 2012-05-31 | 1.66 |
| 2012-05-30 | 2.49 |
| 2012-05-29 | 3.32 |
| 2012-05-28 | -4.56 |
| 2012-05-25 | -6.64 |
| 2012-05-24 | -18.26 |
| 2012-05-23 | -11.20 |
| 2012-05-22 | -2.90 |
| 2012-05-21 | -1.24 |
| 2012-05-18 | -2.07 |
| 2012-05-17 | -4.98 |
| 2012-05-16 | -1.66 |
| 2012-05-15 | 1.66 |
| 2012-05-14 | -0.41 |
| 2012-05-11 | 3.32 |
| 2012-05-10 | 2.49 |
| 2012-05-09 | 2.49 |
| 2012-05-08 | 3.73 |
| 2012-05-07 | 5.81 |
| 2012-05-04 | 9.96 |
| 2012-05-03 | 7.88 |
| 2012-05-02 | 9.96 |
| 2012-04-30 | 5.81 |
| 2012-04-27 | 5.81 |
| 2012-04-26 | -4.98 |
| 2012-04-25 | -4.56 |
| 2012-04-24 | -2.49 |
| 2012-04-23 | -2.49 |
| 2012-04-20 | -0.83 |
| 2012-04-19 | -0.83 |
| 2012-04-18 | -2.49 |
| 2012-04-17 | -0.83 |
| 2012-04-16 | -0.41 |
| 2012-04-13 | -0.41 |
| 2012-04-12 | -1.24 |
| 2012-04-11 | -1.24 |
| 2012-04-10 | -7.88 |
| 2012-04-05 | -10.79 |
| 2012-04-03 | -6.64 |
| 2012-04-02 | -10.79 |
| 2012-03-30 | -10.79 |
| 2012-03-29 | -6.22 |
| 2012-03-28 | -5.39 |
| 2012-03-27 | -1.24 |
| 2012-03-26 | -0.41 |
| 2012-03-23 | 3.73 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy