Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2025-08-26 | -40.91 |
| 2025-08-25 | -39.43 |
| 2025-08-22 | -40.17 |
| 2025-08-21 | -37.96 |
| 2025-08-20 | -39.43 |
| 2025-08-19 | -38.70 |
| 2025-08-18 | -37.96 |
| 2025-08-15 | -34.26 |
| 2025-08-14 | -36.48 |
| 2025-08-13 | -35.00 |
| 2025-08-12 | -37.96 |
| 2025-08-11 | -37.22 |
| 2025-08-08 | -38.70 |
| 2025-08-07 | -40.17 |
| 2025-08-06 | -40.17 |
| 2025-08-05 | -40.17 |
| 2025-08-04 | -41.65 |
| 2025-08-01 | -42.39 |
| 2025-07-31 | -40.91 |
| 2025-07-30 | -37.22 |
| 2025-07-29 | -36.48 |
| 2025-07-28 | -39.43 |
| 2025-07-25 | -39.43 |
| 2025-07-24 | -39.43 |
| 2025-07-23 | -43.87 |
| 2025-07-22 | -42.39 |
| 2025-07-21 | -40.17 |
| 2025-07-18 | -42.39 |
| 2025-07-17 | -43.87 |
| 2025-07-16 | -40.91 |
| 2025-07-15 | -42.39 |
| 2025-07-14 | -44.60 |
| 2025-07-11 | -51.99 |
| 2025-07-10 | -52.73 |
| 2025-07-09 | -49.77 |
| 2025-07-08 | -49.77 |
| 2025-07-07 | -50.51 |
| 2025-07-04 | -51.25 |
| 2025-07-03 | -52.73 |
| 2025-07-02 | -52.73 |
| 2025-06-30 | -53.47 |
| 2025-06-27 | -53.47 |
| 2025-06-26 | -53.47 |
| 2025-06-25 | -53.47 |
| 2025-06-24 | -54.94 |
| 2025-06-23 | -54.21 |
| 2025-06-20 | -54.21 |
| 2025-06-19 | -54.21 |
| 2025-06-18 | -51.99 |
| 2025-06-17 | -51.99 |
| 2025-06-16 | -51.99 |
| 2025-06-13 | -51.99 |
| 2025-06-12 | -53.47 |
| 2025-06-11 | -54.21 |
| 2025-06-10 | -53.47 |
| 2025-06-09 | -54.94 |
| 2025-06-06 | -54.94 |
| 2025-06-05 | -54.94 |
| 2025-06-04 | -53.47 |
| 2025-06-03 | -52.73 |
| 2025-06-02 | -53.47 |
| 2025-05-30 | -52.73 |
| 2025-05-29 | -52.73 |
| 2025-05-28 | -53.47 |
| 2025-05-27 | -51.99 |
| 2025-05-26 | -54.21 |
| 2025-05-23 | -54.21 |
| 2025-05-22 | -53.47 |
| 2025-05-21 | -52.73 |
| 2025-05-20 | -51.99 |
| 2025-05-19 | -54.21 |
| 2025-05-16 | -55.68 |
| 2025-05-15 | -55.68 |
| 2025-05-14 | -54.21 |
| 2025-05-13 | -51.25 |
| 2025-05-12 | -51.25 |
| 2025-05-09 | -52.73 |
| 2025-05-08 | -52.73 |
| 2025-05-07 | -52.73 |
| 2025-05-06 | -54.21 |
| 2025-05-02 | -54.21 |
| 2025-04-30 | -52.73 |
| 2025-04-29 | -53.47 |
| 2025-04-28 | -54.94 |
| 2025-04-25 | -54.21 |
| 2025-04-24 | -55.68 |
| 2025-04-23 | -55.68 |
| 2025-04-22 | -56.42 |
| 2025-04-17 | -54.21 |
| 2025-04-16 | -55.68 |
| 2025-04-15 | -55.68 |
| 2025-04-14 | -55.68 |
| 2025-04-11 | -56.42 |
| 2025-04-10 | -55.68 |
| 2025-04-09 | -55.68 |
| 2025-04-08 | -56.42 |
| 2025-04-07 | -57.90 |
| 2025-04-03 | -54.21 |
| 2025-04-02 | -53.47 |
| 2025-04-01 | -54.21 |
| 2025-03-31 | -52.73 |
| 2025-03-28 | -52.73 |
| 2025-03-27 | -52.73 |
| 2025-03-26 | -53.47 |
| 2025-03-25 | -54.94 |
| 2025-03-24 | -55.68 |
| 2025-03-21 | -54.21 |
| 2025-03-20 | -53.47 |
| 2025-03-19 | -53.47 |
| 2025-03-18 | -52.73 |
| 2025-03-17 | -53.47 |
| 2025-03-14 | -53.47 |
| 2025-03-13 | -52.73 |
| 2025-03-12 | -51.99 |
| 2025-03-11 | -51.99 |
| 2025-03-10 | -52.73 |
| 2025-03-07 | -52.73 |
| 2025-03-06 | -51.99 |
| 2025-03-05 | -54.21 |
| 2025-03-04 | -51.99 |
| 2025-03-03 | -51.99 |
| 2025-02-28 | -51.99 |
| 2025-02-27 | -51.99 |
| 2025-02-26 | -51.25 |
| 2025-02-25 | -50.51 |
| 2025-02-24 | -50.51 |
| 2025-02-21 | -50.51 |
| 2025-02-20 | -50.51 |
| 2025-02-19 | -52.73 |
| 2025-02-18 | -52.73 |
| 2025-02-17 | -51.99 |
| 2025-02-14 | -51.99 |
| 2025-02-13 | -51.99 |
| 2025-02-12 | -51.99 |
| 2025-02-11 | -53.47 |
| 2025-02-10 | -54.21 |
| 2025-02-07 | -54.94 |
| 2025-02-06 | -54.94 |
| 2025-02-05 | -55.68 |
| 2025-02-04 | -55.68 |
| 2025-02-03 | -55.68 |
| 2025-01-28 | -55.68 |
| 2025-01-27 | -54.94 |
| 2025-01-24 | -54.21 |
| 2025-01-23 | -53.47 |
| 2025-01-22 | -53.47 |
| 2025-01-21 | -53.47 |
| 2025-01-20 | -53.47 |
| 2025-01-17 | -53.47 |
| 2025-01-16 | -51.99 |
| 2025-01-15 | -51.99 |
| 2025-01-14 | -51.99 |
| 2025-01-13 | -49.77 |
| 2025-01-10 | -49.04 |
| 2025-01-09 | -46.82 |
| 2025-01-08 | -46.82 |
| 2025-01-07 | -46.82 |
| 2025-01-06 | -45.34 |
| 2025-01-03 | -45.34 |
| 2025-01-02 | -45.34 |
| 2024-12-31 | -45.34 |
| 2024-12-30 | -45.34 |
| 2024-12-27 | -46.82 |
| 2024-12-24 | -45.34 |
| 2024-12-23 | -46.08 |
| 2024-12-20 | -45.34 |
| 2024-12-19 | -45.34 |
| 2024-12-18 | -44.60 |
| 2024-12-17 | -44.60 |
| 2024-12-16 | -45.34 |
| 2024-12-13 | -45.34 |
| 2024-12-12 | -42.39 |
| 2024-12-11 | -43.13 |
| 2024-12-10 | -42.39 |
| 2024-12-09 | -42.39 |
| 2024-12-06 | -44.60 |
| 2024-12-05 | -43.87 |
| 2024-12-04 | -43.87 |
| 2024-12-03 | -42.39 |
| 2024-12-02 | -43.87 |
| 2024-11-29 | -43.87 |
| 2024-11-28 | -44.60 |
| 2024-11-27 | -45.34 |
| 2024-11-26 | -46.08 |
| 2024-11-25 | -44.60 |
| 2024-11-22 | -43.13 |
| 2024-11-21 | -41.65 |
| 2024-11-20 | -42.39 |
| 2024-11-19 | -42.39 |
| 2024-11-18 | -41.65 |
| 2024-11-15 | -41.65 |
| 2024-11-14 | -42.39 |
| 2024-11-13 | -42.39 |
| 2024-11-12 | -39.43 |
| 2024-11-11 | -43.13 |
| 2024-11-08 | -41.65 |
| 2024-11-07 | -40.91 |
| 2024-11-06 | -42.39 |
| 2024-11-05 | -42.39 |
| 2024-11-04 | -42.39 |
| 2024-11-01 | -41.65 |
| 2024-10-31 | -40.17 |
| 2024-10-30 | -41.65 |
| 2024-10-29 | -39.43 |
| 2024-10-28 | -39.43 |
| 2024-10-25 | -39.43 |
| 2024-10-24 | -40.91 |
| 2024-10-23 | -40.17 |
| 2024-10-22 | -40.91 |
| 2024-10-21 | -41.65 |
| 2024-10-18 | -37.22 |
| 2024-10-17 | -41.65 |
| 2024-10-16 | -43.13 |
| 2024-10-15 | -44.60 |
| 2024-10-14 | -40.17 |
| 2024-10-10 | -39.43 |
| 2024-10-09 | -43.87 |
| 2024-10-08 | -40.91 |
| 2024-10-07 | -37.22 |
| 2024-10-04 | -40.91 |
| 2024-10-03 | -47.56 |
| 2024-10-02 | -46.08 |
| 2024-09-30 | -51.25 |
| 2024-09-27 | -53.47 |
| 2024-09-26 | -49.77 |
| 2024-09-25 | -48.30 |
| 2024-09-24 | -48.30 |
| 2024-09-23 | -49.04 |
| 2024-09-20 | -49.04 |
| 2024-09-19 | -48.30 |
| 2024-09-17 | -48.30 |
| 2024-09-16 | -48.30 |
| 2024-09-13 | -48.30 |
| 2024-09-12 | -46.82 |
| 2024-09-11 | -45.34 |
| 2024-09-10 | -48.30 |
| 2024-09-09 | -48.30 |
| 2024-09-05 | -46.08 |
| 2024-09-04 | -46.08 |
| 2024-09-03 | -46.08 |
| 2024-09-02 | -48.30 |
| 2024-08-30 | -46.82 |
| 2024-08-29 | -44.60 |
| 2024-08-28 | -49.04 |
| 2024-08-27 | -46.08 |
| 2024-08-26 | -46.08 |
| 2024-08-23 | -50.51 |
| 2024-08-22 | -46.08 |
| 2024-08-21 | -46.82 |
| 2024-08-20 | -46.82 |
| 2024-08-19 | -45.34 |
| 2024-08-16 | -45.34 |
| 2024-08-15 | -45.34 |
| 2024-08-14 | -40.17 |
| 2024-08-13 | -40.17 |
| 2024-08-12 | -40.17 |
| 2024-08-09 | -39.43 |
| 2024-08-08 | -41.65 |
| 2024-08-07 | -36.48 |
| 2024-08-06 | -36.48 |
| 2024-08-05 | -36.48 |
| 2024-08-02 | -35.00 |
| 2024-08-01 | -36.48 |
| 2024-07-31 | -36.48 |
| 2024-07-30 | -36.48 |
| 2024-07-29 | -37.22 |
| 2024-07-26 | -35.00 |
| 2024-07-25 | -35.00 |
| 2024-07-24 | -33.52 |
| 2024-07-23 | -32.05 |
| 2024-07-22 | -32.05 |
| 2024-07-19 | -33.52 |
| 2024-07-18 | -33.52 |
| 2024-07-17 | -31.31 |
| 2024-07-16 | -31.31 |
| 2024-07-15 | -33.52 |
| 2024-07-12 | -32.05 |
| 2024-07-11 | -31.31 |
| 2024-07-10 | -31.31 |
| 2024-07-09 | -31.31 |
| 2024-07-08 | -31.31 |
| 2024-07-05 | -31.31 |
| 2024-07-04 | -31.31 |
| 2024-07-03 | -31.31 |
| 2024-07-02 | -31.31 |
| 2024-06-28 | -26.14 |
| 2024-06-27 | -26.14 |
| 2024-06-26 | -26.14 |
| 2024-06-25 | -25.40 |
| 2024-06-24 | -25.40 |
| 2024-06-21 | -27.62 |
| 2024-06-20 | -27.62 |
| 2024-06-19 | -26.14 |
| 2024-06-18 | -26.14 |
| 2024-06-17 | -25.40 |
| 2024-06-14 | -25.40 |
| 2024-06-13 | -25.40 |
| 2024-06-12 | -25.40 |
| 2024-06-11 | -25.40 |
| 2024-06-07 | -25.40 |
| 2024-06-06 | -24.66 |
| 2024-06-05 | -24.66 |
| 2024-06-04 | -24.66 |
| 2024-06-03 | -24.66 |
| 2024-05-31 | -24.66 |
| 2024-05-30 | -24.66 |
| 2024-05-29 | -23.92 |
| 2024-05-28 | -24.66 |
| 2024-05-27 | -24.66 |
| 2024-05-24 | -25.40 |
| 2024-05-23 | -25.40 |
| 2024-05-22 | -24.66 |
| 2024-05-21 | -24.66 |
| 2024-05-20 | -23.92 |
| 2024-05-17 | -23.92 |
| 2024-05-16 | -23.92 |
| 2024-05-14 | -26.88 |
| 2024-05-13 | -26.14 |
| 2024-05-10 | -26.88 |
| 2024-05-09 | -25.40 |
| 2024-05-08 | -22.45 |
| 2024-05-07 | -22.45 |
| 2024-05-06 | -22.45 |
| 2024-05-03 | -22.45 |
| 2024-05-02 | -22.45 |
| 2024-04-30 | -22.45 |
| 2024-04-29 | -9.15 |
| 2024-04-26 | -7.67 |
| 2024-04-25 | -7.67 |
| 2024-04-24 | -7.67 |
| 2024-04-23 | -7.67 |
| 2024-04-22 | -7.67 |
| 2024-04-19 | -7.67 |
| 2024-04-18 | -7.67 |
| 2024-04-17 | -7.67 |
| 2024-04-16 | -7.67 |
| 2024-04-15 | -7.67 |
| 2024-04-12 | -7.67 |
| 2024-04-11 | -7.67 |
| 2024-04-10 | -7.67 |
| 2024-04-09 | -7.67 |
| 2024-04-08 | -7.67 |
| 2024-04-05 | -7.67 |
| 2024-04-03 | -7.67 |
| 2024-04-02 | -7.67 |
| 2024-03-28 | -7.67 |
| 2024-03-27 | -7.67 |
| 2024-03-26 | -7.67 |
| 2024-03-25 | -7.67 |
| 2024-03-22 | -7.67 |
| 2024-03-21 | -7.67 |
| 2024-03-20 | -7.67 |
| 2024-03-19 | -7.67 |
| 2024-03-18 | -7.67 |
| 2024-03-15 | -7.67 |
| 2024-03-14 | -9.89 |
| 2024-03-13 | -9.89 |
| 2024-03-12 | -9.89 |
| 2024-03-11 | -9.89 |
| 2024-03-08 | -9.89 |
| 2024-03-07 | -9.89 |
| 2024-03-06 | -9.89 |
| 2024-03-05 | -9.15 |
| 2024-03-04 | -9.15 |
| 2024-03-01 | -9.15 |
| 2024-02-29 | -9.15 |
| 2024-02-28 | -9.15 |
| 2024-02-27 | -9.15 |
| 2024-02-26 | -7.67 |
| 2024-02-23 | -7.67 |
| 2024-02-22 | -7.67 |
| 2024-02-21 | -7.67 |
| 2024-02-20 | -6.93 |
| 2024-02-19 | -6.93 |
| 2024-02-16 | -6.93 |
| 2024-02-15 | -6.93 |
| 2024-02-14 | -6.93 |
| 2024-02-09 | -6.93 |
| 2024-02-08 | -6.93 |
| 2024-02-07 | -6.93 |
| 2024-02-06 | -6.93 |
| 2024-02-05 | -6.93 |
| 2024-02-02 | -6.93 |
| 2024-02-01 | -6.93 |
| 2024-01-31 | -6.93 |
| 2024-01-30 | -6.93 |
| 2024-01-29 | -6.93 |
| 2024-01-26 | -6.93 |
| 2024-01-25 | -6.20 |
| 2024-01-24 | 1.19 |
| 2024-01-23 | 8.58 |
| 2024-01-22 | -7.67 |
| 2024-01-19 | -7.67 |
| 2024-01-18 | -7.67 |
| 2024-01-17 | -3.98 |
| 2024-01-16 | -3.98 |
| 2024-01-15 | -3.98 |
| 2024-01-12 | -3.98 |
| 2024-01-11 | -3.98 |
| 2024-01-10 | -6.20 |
| 2024-01-09 | -6.20 |
| 2024-01-08 | -6.20 |
| 2024-01-05 | -6.20 |
| 2024-01-04 | -5.46 |
| 2024-01-03 | -3.98 |
| 2024-01-02 | -3.98 |
| 2023-12-29 | -3.98 |
| 2023-12-28 | -3.98 |
| 2023-12-27 | -7.67 |
| 2023-12-22 | -11.37 |
| 2023-12-21 | -11.37 |
| 2023-12-20 | -19.49 |
| 2023-12-19 | -25.40 |
| 2023-12-18 | -26.14 |
| 2023-12-15 | -25.40 |
| 2023-12-14 | -26.88 |
| 2023-12-13 | -23.18 |
| 2023-12-12 | -18.01 |
| 2023-12-11 | -18.01 |
| 2023-12-08 | -18.01 |
| 2023-12-07 | -18.01 |
| 2023-12-06 | -15.80 |
| 2023-12-05 | -12.84 |
| 2023-12-04 | -12.84 |
| 2023-12-01 | -12.11 |
| 2023-11-30 | -12.11 |
| 2023-11-29 | -12.84 |
| 2023-11-28 | -4.72 |
| 2023-11-27 | -0.29 |
| 2023-11-24 | -0.29 |
| 2023-11-23 | -4.72 |
| 2023-11-22 | -4.72 |
| 2023-11-21 | -4.72 |
| 2023-11-20 | -4.72 |
| 2023-11-17 | -4.72 |
| 2023-11-16 | -5.46 |
| 2023-11-15 | -6.93 |
| 2023-11-14 | -6.20 |
| 2023-11-13 | -6.20 |
| 2023-11-10 | -6.20 |
| 2023-11-09 | -6.20 |
| 2023-11-08 | -6.20 |
| 2023-11-07 | -6.20 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -6.93 |
| 2023-11-02 | -6.93 |
| 2023-11-01 | -6.93 |
| 2023-10-31 | -7.67 |
| 2023-10-30 | -12.11 |
| 2023-10-27 | -12.11 |
| 2023-10-26 | -12.11 |
| 2023-10-25 | -12.11 |
| 2023-10-24 | -12.11 |
| 2023-10-20 | -12.11 |
| 2023-10-19 | -12.84 |
| 2023-10-18 | -9.15 |
| 2023-10-17 | -7.67 |
| 2023-10-16 | -7.67 |
| 2023-10-13 | -3.98 |
| 2023-10-12 | -1.03 |
| 2023-10-11 | -1.03 |
| 2023-10-10 | -0.29 |
| 2023-10-09 | -0.29 |
| 2023-10-06 | -7.67 |
| 2023-10-05 | -9.89 |
| 2023-10-04 | -6.93 |
| 2023-10-03 | -3.24 |
| 2023-09-29 | -3.24 |
| 2023-09-28 | -3.24 |
| 2023-09-27 | -3.98 |
| 2023-09-26 | -6.20 |
| 2023-09-25 | -1.03 |
| 2023-09-22 | 1.93 |
| 2023-09-21 | 1.93 |
| 2023-09-20 | 1.93 |
| 2023-09-19 | -1.76 |
| 2023-09-18 | -0.29 |
| 2023-09-15 | -0.29 |
| 2023-09-14 | 1.19 |
| 2023-09-13 | 2.67 |
| 2023-09-12 | 2.67 |
| 2023-09-11 | 2.67 |
| 2023-09-07 | 3.41 |
| 2023-09-06 | 6.36 |
| 2023-09-05 | 10.79 |
| 2023-09-04 | 15.96 |
| 2023-08-31 | 15.96 |
| 2023-08-30 | 16.70 |
| 2023-08-29 | 17.44 |
| 2023-08-28 | 17.44 |
| 2023-08-25 | 17.44 |
| 2023-08-24 | 17.44 |
| 2023-08-23 | 17.44 |
| 2023-08-22 | 17.44 |
| 2023-08-21 | 17.44 |
| 2023-08-18 | 17.44 |
| 2023-08-17 | 17.44 |
| 2023-08-16 | 19.66 |
| 2023-08-15 | 19.66 |
| 2023-08-14 | 19.66 |
| 2023-08-11 | 19.66 |
| 2023-08-10 | 19.66 |
| 2023-08-09 | 19.66 |
| 2023-08-08 | 19.66 |
| 2023-08-07 | 14.48 |
| 2023-08-04 | 15.22 |
| 2023-08-03 | 15.22 |
| 2023-08-02 | 15.96 |
| 2023-08-01 | 18.18 |
| 2023-07-31 | 18.18 |
| 2023-07-28 | 17.44 |
| 2023-07-27 | 17.44 |
| 2023-07-26 | 21.13 |
| 2023-07-25 | 21.13 |
| 2023-07-24 | 21.87 |
| 2023-07-21 | 23.35 |
| 2023-07-20 | 23.35 |
| 2023-07-19 | 23.35 |
| 2023-07-18 | 24.09 |
| 2023-07-14 | 24.09 |
| 2023-07-13 | 24.09 |
| 2023-07-12 | 21.13 |
| 2023-07-11 | 21.13 |
| 2023-07-10 | 21.13 |
| 2023-07-07 | 19.66 |
| 2023-07-06 | 18.18 |
| 2023-07-05 | 24.09 |
| 2023-07-04 | 23.35 |
| 2023-07-03 | 23.35 |
| 2023-06-30 | 24.83 |
| 2023-06-29 | 24.83 |
| 2023-06-28 | 24.83 |
| 2023-06-27 | 24.83 |
| 2023-06-26 | 24.83 |
| 2023-06-23 | 24.83 |
| 2023-06-21 | 24.83 |
| 2023-06-20 | 24.83 |
| 2023-06-19 | 24.83 |
| 2023-06-16 | 24.83 |
| 2023-06-15 | 22.61 |
| 2023-06-14 | 22.61 |
| 2023-06-13 | 22.61 |
| 2023-06-12 | 22.61 |
| 2023-06-09 | 22.61 |
| 2023-06-08 | 22.61 |
| 2023-06-07 | 22.61 |
| 2023-06-06 | 22.61 |
| 2023-06-05 | 22.61 |
| 2023-06-02 | 22.61 |
| 2023-06-01 | 22.61 |
| 2023-05-31 | 22.61 |
| 2023-05-30 | 22.61 |
| 2023-05-29 | 24.83 |
| 2023-05-25 | 24.83 |
| 2023-05-24 | 24.83 |
| 2023-05-23 | 24.83 |
| 2023-05-22 | 24.83 |
| 2023-05-19 | 18.92 |
| 2023-05-18 | 18.92 |
| 2023-05-17 | 18.92 |
| 2023-05-16 | 19.66 |
| 2023-05-15 | 16.70 |
| 2023-05-12 | 16.70 |
| 2023-05-11 | 15.96 |
| 2023-05-10 | 25.56 |
| 2023-05-09 | 27.78 |
| 2023-05-08 | 27.04 |
| 2023-05-05 | 28.52 |
| 2023-05-04 | 24.09 |
| 2023-05-03 | 18.18 |
| 2023-05-02 | 18.18 |
| 2023-04-28 | 18.18 |
| 2023-04-27 | 18.18 |
| 2023-04-26 | 20.39 |
| 2023-04-25 | 20.39 |
| 2023-04-24 | 20.39 |
| 2023-04-21 | 20.39 |
| 2023-04-20 | 20.39 |
| 2023-04-19 | 20.39 |
| 2023-04-18 | 20.39 |
| 2023-04-17 | 20.39 |
| 2023-04-14 | 20.39 |
| 2023-04-13 | 20.39 |
| 2023-04-12 | 20.39 |
| 2023-04-11 | 20.39 |
| 2023-04-06 | 22.61 |
| 2023-04-04 | 21.87 |
| 2023-04-03 | 21.13 |
| 2023-03-31 | 21.13 |
| 2023-03-30 | 21.87 |
| 2023-03-29 | 18.92 |
| 2023-03-28 | 18.92 |
| 2023-03-27 | 18.92 |
| 2023-03-24 | 18.92 |
| 2023-03-23 | 24.09 |
| 2023-03-22 | 24.09 |
| 2023-03-21 | 24.09 |
| 2023-03-20 | 21.87 |
| 2023-03-17 | 21.87 |
| 2023-03-16 | 21.87 |
| 2023-03-15 | 26.30 |
| 2023-03-14 | 26.30 |
| 2023-03-13 | 26.30 |
| 2023-03-10 | 26.30 |
| 2023-03-09 | 26.30 |
| 2023-03-08 | 31.47 |
| 2023-03-07 | 31.47 |
| 2023-03-06 | 31.47 |
| 2023-03-03 | 34.43 |
| 2023-03-02 | 34.43 |
| 2023-03-01 | 35.90 |
| 2023-02-28 | 30.00 |
| 2023-02-27 | 30.00 |
| 2023-02-24 | 30.00 |
| 2023-02-23 | 30.00 |
| 2023-02-22 | 30.00 |
| 2023-02-21 | 30.00 |
| 2023-02-20 | 21.87 |
| 2023-02-17 | 40.34 |
| 2023-02-16 | 41.81 |
| 2023-02-15 | 41.81 |
| 2023-02-14 | 41.81 |
| 2023-02-13 | 41.81 |
| 2023-02-10 | 41.81 |
| 2023-02-09 | 42.55 |
| 2023-02-08 | 42.55 |
| 2023-02-07 | 41.07 |
| 2023-02-06 | 35.90 |
| 2023-02-03 | 35.90 |
| 2023-02-02 | 35.90 |
| 2023-02-01 | 35.90 |
| 2023-01-31 | 42.55 |
| 2023-01-30 | 42.55 |
| 2023-01-27 | 42.55 |
| 2023-01-26 | 35.17 |
| 2023-01-20 | 35.17 |
| 2023-01-19 | 35.17 |
| 2023-01-18 | 35.17 |
| 2023-01-17 | 35.17 |
| 2023-01-16 | 35.17 |
| 2023-01-13 | 35.17 |
| 2023-01-12 | 35.17 |
| 2023-01-11 | 35.17 |
| 2023-01-10 | 34.43 |
| 2023-01-09 | 34.43 |
| 2023-01-06 | 31.47 |
| 2023-01-05 | 31.47 |
| 2023-01-04 | 30.73 |
| 2023-01-03 | 30.73 |
| 2022-12-30 | 35.17 |
| 2022-12-29 | 32.95 |
| 2022-12-28 | 32.95 |
| 2022-12-23 | 32.95 |
| 2022-12-22 | 38.12 |
| 2022-12-21 | 38.12 |
| 2022-12-20 | 39.60 |
| 2022-12-19 | 39.60 |
| 2022-12-16 | 39.60 |
| 2022-12-15 | 39.60 |
| 2022-12-14 | 39.60 |
| 2022-12-13 | 40.34 |
| 2022-12-12 | 40.34 |
| 2022-12-09 | 40.34 |
| 2022-12-08 | 34.43 |
| 2022-12-07 | 31.47 |
| 2022-12-06 | 32.95 |
| 2022-12-05 | 32.95 |
| 2022-12-02 | 32.95 |
| 2022-12-01 | 32.95 |
| 2022-11-30 | 29.26 |
| 2022-11-29 | 29.26 |
| 2022-11-28 | 29.26 |
| 2022-11-25 | 32.95 |
| 2022-11-24 | 32.95 |
| 2022-11-23 | 30.73 |
| 2022-11-22 | 32.21 |
| 2022-11-21 | 32.95 |
| 2022-11-18 | 32.95 |
| 2022-11-17 | 32.95 |
| 2022-11-16 | 32.21 |
| 2022-11-15 | 32.21 |
| 2022-11-14 | 32.21 |
| 2022-11-11 | 30.73 |
| 2022-11-10 | 29.26 |
| 2022-11-09 | 32.21 |
| 2022-11-08 | 32.95 |
| 2022-11-07 | 32.95 |
| 2022-11-04 | 32.95 |
| 2022-11-03 | 31.47 |
| 2022-11-02 | 31.47 |
| 2022-11-01 | 30.00 |
| 2022-10-31 | 29.26 |
| 2022-10-28 | 32.21 |
| 2022-10-27 | 32.95 |
| 2022-10-26 | 31.47 |
| 2022-10-25 | 46.25 |
| 2022-10-24 | 46.98 |
| 2022-10-21 | 47.72 |
| 2022-10-20 | 37.38 |
| 2022-10-19 | 38.86 |
| 2022-10-18 | 37.38 |
| 2022-10-17 | 31.47 |
| 2022-10-14 | 37.38 |
| 2022-10-13 | 37.38 |
| 2022-10-12 | 37.38 |
| 2022-10-11 | 38.86 |
| 2022-10-10 | 38.86 |
| 2022-10-07 | 38.86 |
| 2022-10-06 | 38.86 |
| 2022-10-05 | 38.86 |
| 2022-10-03 | 38.86 |
| 2022-09-30 | 38.86 |
| 2022-09-29 | 39.60 |
| 2022-09-28 | 40.34 |
| 2022-09-27 | 41.81 |
| 2022-09-26 | 39.60 |
| 2022-09-23 | 46.25 |
| 2022-09-22 | 44.03 |
| 2022-09-21 | 46.25 |
| 2022-09-20 | 42.55 |
| 2022-09-19 | 46.98 |
| 2022-09-16 | 47.72 |
| 2022-09-15 | 49.94 |
| 2022-09-14 | 55.11 |
| 2022-09-13 | 55.11 |
| 2022-09-09 | 55.11 |
| 2022-09-08 | 49.94 |
| 2022-09-07 | 47.72 |
| 2022-09-06 | 49.94 |
| 2022-09-05 | 49.94 |
| 2022-09-02 | 49.94 |
| 2022-09-01 | 53.63 |
| 2022-08-31 | 55.85 |
| 2022-08-30 | 57.32 |
| 2022-08-29 | 61.76 |
| 2022-08-26 | 76.53 |
| 2022-08-25 | 72.84 |
| 2022-08-24 | 74.31 |
| 2022-08-23 | 76.53 |
| 2022-08-22 | 72.10 |
| 2022-08-19 | 74.31 |
| 2022-08-18 | 71.36 |
| 2022-08-17 | 71.36 |
| 2022-08-16 | 69.88 |
| 2022-08-15 | 77.27 |
| 2022-08-12 | 75.05 |
| 2022-08-11 | 89.08 |
| 2022-08-10 | 88.35 |
| 2022-08-09 | 89.82 |
| 2022-08-08 | 88.35 |
| 2022-08-05 | 84.65 |
| 2022-08-04 | 88.35 |
| 2022-08-03 | 88.35 |
| 2022-08-02 | 85.39 |
| 2022-08-01 | 89.08 |
| 2022-07-29 | 84.65 |
| 2022-07-28 | 90.56 |
| 2022-07-27 | 89.82 |
| 2022-07-26 | 90.56 |
| 2022-07-25 | 90.56 |
| 2022-07-22 | 91.30 |
| 2022-07-21 | 91.30 |
| 2022-07-20 | 91.30 |
| 2022-07-19 | 91.30 |
| 2022-07-18 | 90.56 |
| 2022-07-15 | 91.30 |
| 2022-07-14 | 92.04 |
| 2022-07-13 | 92.04 |
| 2022-07-12 | 92.04 |
| 2022-07-11 | 92.04 |
| 2022-07-08 | 92.04 |
| 2022-07-07 | 92.04 |
| 2022-07-06 | 91.30 |
| 2022-07-05 | 90.56 |
| 2022-07-04 | 92.04 |
| 2022-06-30 | 95.73 |
| 2022-06-29 | 95.73 |
| 2022-06-28 | 89.82 |
| 2022-06-27 | 86.87 |
| 2022-06-24 | 93.52 |
| 2022-06-23 | 96.47 |
| 2022-06-22 | 92.04 |
| 2022-06-21 | 92.04 |
| 2022-06-20 | 90.56 |
| 2022-06-17 | 89.08 |
| 2022-06-16 | 94.25 |
| 2022-06-15 | 89.82 |
| 2022-06-14 | 88.35 |
| 2022-06-13 | 92.04 |
| 2022-06-10 | 90.60 |
| 2022-06-09 | 93.48 |
| 2022-06-08 | 93.48 |
| 2022-06-07 | 89.15 |
| 2022-06-06 | 89.87 |
| 2022-06-02 | 89.87 |
| 2022-06-01 | 89.87 |
| 2022-05-31 | 86.99 |
| 2022-05-30 | 86.99 |
| 2022-05-27 | 87.71 |
| 2022-05-26 | 85.54 |
| 2022-05-25 | 86.26 |
| 2022-05-24 | 89.87 |
| 2022-05-23 | 89.87 |
| 2022-05-20 | 85.54 |
| 2022-05-19 | 79.04 |
| 2022-05-18 | 94.93 |
| 2022-05-17 | 89.15 |
| 2022-05-16 | 85.54 |
| 2022-05-13 | 83.38 |
| 2022-05-12 | 83.38 |
| 2022-05-11 | 92.04 |
| 2022-05-10 | 92.76 |
| 2022-05-06 | 92.04 |
| 2022-05-05 | 96.37 |
| 2022-05-04 | 95.65 |
| 2022-05-03 | 95.65 |
| 2022-04-29 | 95.65 |
| 2022-04-28 | 93.48 |
| 2022-04-27 | 92.76 |
| 2022-04-26 | 92.76 |
| 2022-04-25 | 88.43 |
| 2022-04-22 | 88.43 |
| 2022-04-21 | 89.15 |
| 2022-04-20 | 92.04 |
| 2022-04-19 | 91.32 |
| 2022-04-14 | 99.98 |
| 2022-04-13 | 100.70 |
| 2022-04-12 | 101.42 |
| 2022-04-11 | 103.59 |
| 2022-04-08 | 105.03 |
| 2022-04-07 | 107.20 |
| 2022-04-06 | 107.20 |
| 2022-04-04 | 97.81 |
| 2022-04-01 | 92.76 |
| 2022-03-31 | 93.48 |
| 2022-03-30 | 102.15 |
| 2022-03-29 | 103.59 |
| 2022-03-28 | 108.64 |
| 2022-03-25 | 105.76 |
| 2022-03-24 | 107.92 |
| 2022-03-23 | 107.92 |
| 2022-03-22 | 107.92 |
| 2022-03-21 | 107.20 |
| 2022-03-18 | 102.15 |
| 2022-03-17 | 99.26 |
| 2022-03-16 | 99.98 |
| 2022-03-15 | 87.71 |
| 2022-03-14 | 91.32 |
| 2022-03-11 | 103.59 |
| 2022-03-10 | 116.59 |
| 2022-03-09 | 118.75 |
| 2022-03-08 | 110.09 |
| 2022-03-07 | 110.09 |
| 2022-03-04 | 115.86 |
| 2022-03-03 | 115.86 |
| 2022-03-02 | 114.42 |
| 2022-03-01 | 115.86 |
| 2022-02-28 | 113.70 |
| 2022-02-25 | 112.25 |
| 2022-02-24 | 112.25 |
| 2022-02-23 | 107.20 |
| 2022-02-22 | 98.54 |
| 2022-02-21 | 98.54 |
| 2022-02-18 | 103.59 |
| 2022-02-17 | 102.87 |
| 2022-02-16 | 106.48 |
| 2022-02-15 | 106.48 |
| 2022-02-14 | 103.59 |
| 2022-02-11 | 108.64 |
| 2022-02-10 | 112.98 |
| 2022-02-09 | 109.37 |
| 2022-02-08 | 103.59 |
| 2022-02-07 | 107.92 |
| 2022-02-04 | 107.20 |
| 2022-01-31 | 98.54 |
| 2022-01-28 | 98.54 |
| 2022-01-27 | 96.37 |
| 2022-01-26 | 103.59 |
| 2022-01-25 | 104.31 |
| 2022-01-24 | 105.03 |
| 2022-01-21 | 103.59 |
| 2022-01-20 | 100.70 |
| 2022-01-19 | 105.03 |
| 2022-01-18 | 98.54 |
| 2022-01-17 | 105.03 |
| 2022-01-14 | 107.20 |
| 2022-01-13 | 107.20 |
| 2022-01-12 | 107.20 |
| 2022-01-11 | 107.20 |
| 2022-01-10 | 97.09 |
| 2022-01-07 | 99.26 |
| 2022-01-06 | 99.26 |
| 2022-01-05 | 99.26 |
| 2022-01-04 | 102.15 |
| 2022-01-03 | 102.15 |
| 2021-12-31 | 107.20 |
| 2021-12-30 | 107.20 |
| 2021-12-29 | 109.37 |
| 2021-12-28 | 105.03 |
| 2021-12-24 | 97.81 |
| 2021-12-23 | 97.81 |
| 2021-12-22 | 97.81 |
| 2021-12-21 | 97.81 |
| 2021-12-20 | 102.15 |
| 2021-12-17 | 104.31 |
| 2021-12-16 | 105.03 |
| 2021-12-15 | 97.09 |
| 2021-12-14 | 102.15 |
| 2021-12-13 | 106.48 |
| 2021-12-10 | 106.48 |
| 2021-12-09 | 111.53 |
| 2021-12-08 | 107.92 |
| 2021-12-07 | 122.36 |
| 2021-12-06 | 125.25 |
| 2021-12-03 | 138.24 |
| 2021-12-02 | 140.41 |
| 2021-12-01 | 142.58 |
| 2021-11-30 | 142.58 |
| 2021-11-29 | 134.63 |
| 2021-11-26 | 143.30 |
| 2021-11-25 | 137.52 |
| 2021-11-24 | 146.19 |
| 2021-11-23 | 141.13 |
| 2021-11-22 | 136.08 |
| 2021-11-19 | 138.24 |
| 2021-11-18 | 140.41 |
| 2021-11-17 | 139.69 |
| 2021-11-16 | 141.85 |
| 2021-11-15 | 150.52 |
| 2021-11-12 | 141.13 |
| 2021-11-11 | 134.63 |
| 2021-11-10 | 144.02 |
| 2021-11-09 | 151.96 |
| 2021-11-08 | 152.68 |
| 2021-11-05 | 144.02 |
| 2021-11-04 | 145.46 |
| 2021-11-03 | 140.41 |
| 2021-11-02 | 145.46 |
| 2021-11-01 | 154.13 |
| 2021-10-29 | 161.35 |
| 2021-10-28 | 158.46 |
| 2021-10-27 | 159.18 |
| 2021-10-26 | 163.51 |
| 2021-10-25 | 165.68 |
| 2021-10-22 | 165.68 |
| 2021-10-21 | 161.35 |
| 2021-10-20 | 165.68 |
| 2021-10-19 | 162.79 |
| 2021-10-18 | 163.51 |
| 2021-10-15 | 150.52 |
| 2021-10-12 | 138.24 |
| 2021-10-11 | 130.30 |
| 2021-10-08 | 141.13 |
| 2021-10-07 | 141.85 |
| 2021-10-06 | 142.58 |
| 2021-10-05 | 145.46 |
| 2021-10-04 | 154.85 |
| 2021-09-30 | 159.90 |
| 2021-09-29 | 157.74 |
| 2021-09-28 | 164.23 |
| 2021-09-27 | 156.29 |
| 2021-09-24 | 170.01 |
| 2021-09-23 | 175.79 |
| 2021-09-21 | 178.67 |
| 2021-09-20 | 182.28 |
| 2021-09-17 | 181.56 |
| 2021-09-16 | 172.90 |
| 2021-09-15 | 183.01 |
| 2021-09-14 | 190.22 |
| 2021-09-13 | 197.44 |
| 2021-09-10 | 198.17 |
| 2021-09-09 | 193.11 |
| 2021-09-08 | 176.04 |
| 2021-09-07 | 156.12 |
| 2021-09-06 | 149.00 |
| 2021-09-03 | 146.16 |
| 2021-09-02 | 149.71 |
| 2021-09-01 | 153.98 |
| 2021-08-31 | 154.69 |
| 2021-08-30 | 151.85 |
| 2021-08-27 | 145.45 |
| 2021-08-26 | 149.71 |
| 2021-08-25 | 149.00 |
| 2021-08-24 | 132.64 |
| 2021-08-23 | 132.64 |
| 2021-08-20 | 123.39 |
| 2021-08-19 | 125.53 |
| 2021-08-18 | 120.55 |
| 2021-08-17 | 120.55 |
| 2021-08-16 | 119.83 |
| 2021-08-13 | 120.55 |
| 2021-08-12 | 124.81 |
| 2021-08-11 | 125.53 |
| 2021-08-10 | 127.66 |
| 2021-08-09 | 124.10 |
| 2021-08-06 | 129.79 |
| 2021-08-05 | 126.24 |
| 2021-08-04 | 125.53 |
| 2021-08-03 | 129.79 |
| 2021-08-02 | 127.66 |
| 2021-07-30 | 131.22 |
| 2021-07-29 | 131.22 |
| 2021-07-28 | 124.10 |
| 2021-07-27 | 121.97 |
| 2021-07-26 | 131.22 |
| 2021-07-23 | 131.22 |
| 2021-07-22 | 131.22 |
| 2021-07-21 | 134.06 |
| 2021-07-20 | 133.35 |
| 2021-07-19 | 127.66 |
| 2021-07-16 | 133.35 |
| 2021-07-15 | 127.66 |
| 2021-07-14 | 125.53 |
| 2021-07-13 | 124.81 |
| 2021-07-12 | 124.10 |
| 2021-07-09 | 119.83 |
| 2021-07-08 | 119.83 |
| 2021-07-07 | 121.97 |
| 2021-07-06 | 113.43 |
| 2021-07-05 | 118.41 |
| 2021-07-02 | 110.59 |
| 2021-06-30 | 109.87 |
| 2021-06-29 | 109.87 |
| 2021-06-28 | 113.43 |
| 2021-06-25 | 114.14 |
| 2021-06-24 | 114.85 |
| 2021-06-23 | 118.41 |
| 2021-06-22 | 113.43 |
| 2021-06-21 | 118.41 |
| 2021-06-18 | 118.41 |
| 2021-06-17 | 120.55 |
| 2021-06-16 | 116.99 |
| 2021-06-15 | 116.99 |
| 2021-06-11 | 108.45 |
| 2021-06-10 | 102.18 |
| 2021-06-09 | 106.36 |
| 2021-06-08 | 107.75 |
| 2021-06-07 | 107.75 |
| 2021-06-04 | 107.06 |
| 2021-06-03 | 108.45 |
| 2021-06-02 | 107.75 |
| 2021-06-01 | 108.45 |
| 2021-05-31 | 101.48 |
| 2021-05-28 | 96.60 |
| 2021-05-27 | 100.09 |
| 2021-05-26 | 102.18 |
| 2021-05-25 | 100.78 |
| 2021-05-24 | 102.18 |
| 2021-05-21 | 102.87 |
| 2021-05-20 | 102.87 |
| 2021-05-18 | 107.75 |
| 2021-05-17 | 102.87 |
| 2021-05-14 | 118.91 |
| 2021-05-13 | 112.63 |
| 2021-05-12 | 115.42 |
| 2021-05-11 | 112.63 |
| 2021-05-10 | 113.33 |
| 2021-05-07 | 104.97 |
| 2021-05-06 | 104.97 |
| 2021-05-05 | 104.97 |
| 2021-05-04 | 100.78 |
| 2021-05-03 | 102.18 |
| 2021-04-30 | 107.75 |
| 2021-04-29 | 106.36 |
| 2021-04-28 | 102.18 |
| 2021-04-27 | 98.69 |
| 2021-04-26 | 100.09 |
| 2021-04-23 | 90.33 |
| 2021-04-22 | 96.60 |
| 2021-04-21 | 88.23 |
| 2021-04-20 | 90.33 |
| 2021-04-19 | 88.93 |
| 2021-04-16 | 102.18 |
| 2021-04-15 | 100.78 |
| 2021-04-14 | 100.78 |
| 2021-04-13 | 94.51 |
| 2021-04-12 | 96.60 |
| 2021-04-09 | 91.72 |
| 2021-04-08 | 84.75 |
| 2021-04-07 | 95.90 |
| 2021-04-01 | 103.57 |
| 2021-03-31 | 108.45 |
| 2021-03-30 | 91.72 |
| 2021-03-29 | 99.39 |
| 2021-03-26 | 95.21 |
| 2021-03-25 | 82.66 |
| 2021-03-24 | 77.78 |
| 2021-03-23 | 60.35 |
| 2021-03-22 | 63.83 |
| 2021-03-19 | 58.26 |
| 2021-03-18 | 52.68 |
| 2021-03-17 | 39.43 |
| 2021-03-16 | 39.43 |
| 2021-03-15 | 40.13 |
| 2021-03-12 | 40.13 |
| 2021-03-11 | 47.10 |
| 2021-03-10 | 40.83 |
| 2021-03-09 | 40.83 |
| 2021-03-08 | 42.92 |
| 2021-03-05 | 42.92 |
| 2021-03-04 | 42.92 |
| 2021-03-03 | 45.71 |
| 2021-03-02 | 42.92 |
| 2021-03-01 | 45.01 |
| 2021-02-26 | 47.10 |
| 2021-02-25 | 48.50 |
| 2021-02-24 | 49.19 |
| 2021-02-23 | 47.80 |
| 2021-02-22 | 45.71 |
| 2021-02-19 | 51.98 |
| 2021-02-18 | 48.50 |
| 2021-02-17 | 49.89 |
| 2021-02-16 | 46.40 |
| 2021-02-11 | 46.40 |
| 2021-02-10 | 46.40 |
| 2021-02-09 | 46.40 |
| 2021-02-08 | 46.40 |
| 2021-02-05 | 46.40 |
| 2021-02-04 | 46.40 |
| 2021-02-03 | 46.40 |
| 2021-02-02 | 43.62 |
| 2021-02-01 | 46.40 |
| 2021-01-29 | 40.83 |
| 2021-01-28 | 42.92 |
| 2021-01-27 | 42.92 |
| 2021-01-26 | 47.80 |
| 2021-01-25 | 61.04 |
| 2021-01-22 | 54.77 |
| 2021-01-21 | 56.86 |
| 2021-01-20 | 52.68 |
| 2021-01-19 | 50.59 |
| 2021-01-18 | 51.28 |
| 2021-01-15 | 51.28 |
| 2021-01-14 | 57.56 |
| 2021-01-13 | 57.56 |
| 2021-01-12 | 57.56 |
| 2021-01-11 | 57.56 |
| 2021-01-08 | 58.26 |
| 2021-01-07 | 58.26 |
| 2021-01-06 | 58.26 |
| 2021-01-05 | 58.26 |
| 2021-01-04 | 63.14 |
| 2020-12-31 | 63.14 |
| 2020-12-30 | 67.32 |
| 2020-12-29 | 55.47 |
| 2020-12-28 | 58.95 |
| 2020-12-24 | 48.50 |
| 2020-12-23 | 61.04 |
| 2020-12-22 | 56.16 |
| 2020-12-21 | 58.95 |
| 2020-12-18 | 60.35 |
| 2020-12-17 | 61.04 |
| 2020-12-16 | 60.35 |
| 2020-12-15 | 67.32 |
| 2020-12-14 | 67.32 |
| 2020-12-11 | 60.35 |
| 2020-12-10 | 63.83 |
| 2020-12-09 | 64.53 |
| 2020-12-08 | 67.32 |
| 2020-12-07 | 63.83 |
| 2020-12-04 | 67.32 |
| 2020-12-03 | 57.56 |
| 2020-12-02 | 67.32 |
| 2020-12-01 | 67.32 |
| 2020-11-30 | 69.41 |
| 2020-11-27 | 59.65 |
| 2020-11-26 | 59.65 |
| 2020-11-25 | 60.35 |
| 2020-11-24 | 60.35 |
| 2020-11-23 | 60.35 |
| 2020-11-20 | 58.26 |
| 2020-11-19 | 58.26 |
| 2020-11-18 | 58.95 |
| 2020-11-17 | 57.56 |
| 2020-11-16 | 58.26 |
| 2020-11-13 | 53.38 |
| 2020-11-12 | 53.38 |
| 2020-11-11 | 53.38 |
| 2020-11-10 | 59.65 |
| 2020-11-09 | 58.26 |
| 2020-11-06 | 53.38 |
| 2020-11-05 | 53.38 |
| 2020-11-04 | 46.40 |
| 2020-11-03 | 38.74 |
| 2020-11-02 | 26.19 |
| 2020-10-30 | 33.85 |
| 2020-10-29 | 31.76 |
| 2020-10-28 | 31.76 |
| 2020-10-27 | 27.58 |
| 2020-10-23 | 31.76 |
| 2020-10-22 | 28.97 |
| 2020-10-21 | 31.07 |
| 2020-10-20 | 19.21 |
| 2020-10-19 | 25.49 |
| 2020-10-16 | 20.61 |
| 2020-10-15 | 18.52 |
| 2020-10-14 | 18.52 |
| 2020-10-12 | 19.21 |
| 2020-10-09 | 19.21 |
| 2020-10-08 | 19.21 |
| 2020-10-07 | 19.21 |
| 2020-10-06 | 19.21 |
| 2020-10-05 | 18.52 |
| 2020-09-30 | 28.97 |
| 2020-09-29 | 28.97 |
| 2020-09-28 | 22.00 |
| 2020-09-25 | 22.00 |
| 2020-09-24 | 22.00 |
| 2020-09-23 | 22.00 |
| 2020-09-22 | 22.00 |
| 2020-09-21 | 22.00 |
| 2020-09-18 | 22.00 |
| 2020-09-17 | 22.00 |
| 2020-09-16 | 22.00 |
| 2020-09-15 | 22.00 |
| 2020-09-14 | 22.00 |
| 2020-09-11 | 21.31 |
| 2020-09-10 | 21.31 |
| 2020-09-09 | 21.31 |
| 2020-09-08 | 21.31 |
| 2020-09-07 | 21.31 |
| 2020-09-04 | 21.31 |
| 2020-09-03 | 20.61 |
| 2020-09-02 | 20.61 |
| 2020-09-01 | 20.61 |
| 2020-08-31 | 18.52 |
| 2020-08-28 | 22.70 |
| 2020-08-27 | 22.70 |
| 2020-08-26 | 22.70 |
| 2020-08-25 | 22.70 |
| 2020-08-24 | 22.00 |
| 2020-08-21 | 19.21 |
| 2020-08-20 | 19.21 |
| 2020-08-19 | 19.21 |
| 2020-08-18 | 19.91 |
| 2020-08-17 | 24.79 |
| 2020-08-14 | 26.19 |
| 2020-08-13 | 19.21 |
| 2020-08-12 | 19.21 |
| 2020-08-11 | 17.82 |
| 2020-08-10 | 28.28 |
| 2020-08-07 | 10.15 |
| 2020-08-06 | 10.15 |
| 2020-08-05 | 8.06 |
| 2020-08-04 | 4.57 |
| 2020-08-03 | 1.09 |
| 2020-07-31 | 1.09 |
| 2020-07-30 | 1.09 |
| 2020-07-29 | 1.79 |
| 2020-07-28 | 4.57 |
| 2020-07-27 | 4.57 |
| 2020-07-24 | 5.27 |
| 2020-07-23 | 3.18 |
| 2020-07-22 | 0.39 |
| 2020-07-21 | -3.79 |
| 2020-07-20 | -3.79 |
| 2020-07-17 | -4.49 |
| 2020-07-16 | -4.49 |
| 2020-07-15 | 3.18 |
| 2020-07-14 | -2.40 |
| 2020-07-13 | -2.40 |
| 2020-07-10 | -2.40 |
| 2020-07-09 | 3.18 |
| 2020-07-08 | 3.18 |
| 2020-07-07 | 4.57 |
| 2020-07-06 | 3.88 |
| 2020-07-03 | -6.58 |
| 2020-07-02 | -1.00 |
| 2020-06-30 | -5.88 |
| 2020-06-29 | -6.58 |
| 2020-06-26 | -1.70 |
| 2020-06-24 | -1.70 |
| 2020-06-23 | -3.09 |
| 2020-06-22 | 4.57 |
| 2020-06-19 | 4.57 |
| 2020-06-18 | 5.97 |
| 2020-06-17 | 5.97 |
| 2020-06-16 | 5.97 |
| 2020-06-15 | -1.70 |
| 2020-06-12 | -1.70 |
| 2020-06-11 | 10.15 |
| 2020-06-10 | 10.15 |
| 2020-06-09 | 12.94 |
| 2020-06-08 | 4.57 |
| 2020-06-05 | -3.79 |
| 2020-06-04 | -3.79 |
| 2020-06-03 | -3.79 |
| 2020-06-02 | -3.79 |
| 2020-06-01 | -8.67 |
| 2020-05-29 | -16.34 |
| 2020-05-28 | -16.34 |
| 2020-05-27 | -17.04 |
| 2020-05-26 | -23.31 |
| 2020-05-25 | -16.34 |
| 2020-05-22 | -24.71 |
| 2020-05-21 | -17.04 |
| 2020-05-20 | -19.83 |
| 2020-05-19 | -19.13 |
| 2020-05-18 | -19.83 |
| 2020-05-15 | -18.43 |
| 2020-05-14 | -18.43 |
| 2020-05-13 | -16.34 |
| 2020-05-12 | -16.34 |
| 2020-05-11 | -19.13 |
| 2020-05-08 | -26.10 |
| 2020-05-07 | -23.31 |
| 2020-05-06 | -23.31 |
| 2020-05-05 | -18.43 |
| 2020-05-04 | -18.43 |
| 2020-04-29 | -18.43 |
| 2020-04-28 | -18.43 |
| 2020-04-27 | -18.43 |
| 2020-04-24 | -18.43 |
| 2020-04-23 | -18.43 |
| 2020-04-22 | -18.43 |
| 2020-04-21 | -18.43 |
| 2020-04-20 | -17.04 |
| 2020-04-17 | -17.04 |
| 2020-04-16 | -17.04 |
| 2020-04-15 | -17.04 |
| 2020-04-14 | -16.34 |
| 2020-04-09 | -16.34 |
| 2020-04-08 | -16.34 |
| 2020-04-07 | -16.34 |
| 2020-04-06 | -17.04 |
| 2020-04-03 | -17.73 |
| 2020-04-02 | -20.52 |
| 2020-04-01 | -22.62 |
| 2020-03-31 | -22.62 |
| 2020-03-30 | -22.62 |
| 2020-03-27 | -23.31 |
| 2020-03-26 | -23.31 |
| 2020-03-25 | -23.31 |
| 2020-03-24 | -19.13 |
| 2020-03-23 | -19.13 |
| 2020-03-20 | -17.73 |
| 2020-03-19 | -12.85 |
| 2020-03-18 | -11.46 |
| 2020-03-17 | -11.46 |
| 2020-03-16 | -11.46 |
| 2020-03-13 | -11.46 |
| 2020-03-12 | -11.46 |
| 2020-03-11 | -11.46 |
| 2020-03-10 | -9.37 |
| 2020-03-09 | -9.37 |
| 2020-03-06 | -9.37 |
| 2020-03-05 | -8.67 |
| 2020-03-04 | -8.67 |
| 2020-03-03 | -7.28 |
| 2020-03-02 | -9.37 |
| 2020-02-28 | -5.88 |
| 2020-02-27 | 7.36 |
| 2020-02-26 | 3.18 |
| 2020-02-25 | 11.55 |
| 2020-02-24 | 11.55 |
| 2020-02-21 | 11.55 |
| 2020-02-20 | 7.36 |
| 2020-02-19 | 7.36 |
| 2020-02-18 | 10.15 |
| 2020-02-17 | 10.15 |
| 2020-02-14 | 18.52 |
| 2020-02-13 | 25.49 |
| 2020-02-12 | 25.49 |
| 2020-02-11 | 25.49 |
| 2020-02-10 | 25.49 |
| 2020-02-07 | 25.49 |
| 2020-02-06 | 25.49 |
| 2020-02-05 | 25.49 |
| 2020-02-04 | 25.49 |
| 2020-02-03 | 25.49 |
| 2020-01-31 | 25.49 |
| 2020-01-30 | 29.67 |
| 2020-01-29 | 31.07 |
| 2020-01-24 | 35.95 |
| 2020-01-23 | 27.58 |
| 2020-01-22 | 27.58 |
| 2020-01-21 | 27.58 |
| 2020-01-20 | 18.52 |
| 2020-01-17 | 24.09 |
| 2020-01-16 | 24.09 |
| 2020-01-15 | 24.09 |
| 2020-01-14 | 24.09 |
| 2020-01-13 | 24.09 |
| 2020-01-10 | 19.21 |
| 2020-01-09 | 19.21 |
| 2020-01-08 | 15.03 |
| 2020-01-07 | 15.03 |
| 2020-01-06 | 18.52 |
| 2020-01-03 | 14.33 |
| 2020-01-02 | 14.33 |
| 2019-12-31 | 13.64 |
| 2019-12-30 | 10.85 |
| 2019-12-27 | 9.45 |
| 2019-12-24 | 10.15 |
| 2019-12-23 | 10.15 |
| 2019-12-20 | 10.15 |
| 2019-12-19 | 10.15 |
| 2019-12-18 | 10.15 |
| 2019-12-17 | 10.15 |
| 2019-12-16 | 10.15 |
| 2019-12-13 | 10.15 |
| 2019-12-12 | 5.97 |
| 2019-12-11 | 5.97 |
| 2019-12-10 | 5.97 |
| 2019-12-09 | 3.18 |
| 2019-12-06 | 1.09 |
| 2019-12-05 | 9.45 |
| 2019-12-04 | 11.55 |
| 2019-12-03 | 12.24 |
| 2019-12-02 | 12.24 |
| 2019-11-29 | 12.24 |
| 2019-11-28 | 12.94 |
| 2019-11-27 | 9.45 |
| 2019-11-26 | 11.55 |
| 2019-11-25 | 12.24 |
| 2019-11-22 | 15.73 |
| 2019-11-21 | 15.73 |
| 2019-11-20 | 16.43 |
| 2019-11-19 | 19.21 |
| 2019-11-18 | 17.12 |
| 2019-11-15 | 17.12 |
| 2019-11-14 | 17.12 |
| 2019-11-13 | 17.12 |
| 2019-11-12 | 17.12 |
| 2019-11-11 | 17.12 |
| 2019-11-08 | 17.12 |
| 2019-11-07 | 19.91 |
| 2019-11-06 | 19.91 |
| 2019-11-05 | 23.40 |
| 2019-11-04 | 23.40 |
| 2019-11-01 | 23.40 |
| 2019-10-31 | 23.40 |
| 2019-10-30 | 23.40 |
| 2019-10-29 | 23.40 |
| 2019-10-28 | 23.40 |
| 2019-10-25 | 23.40 |
| 2019-10-24 | 23.40 |
| 2019-10-23 | 23.40 |
| 2019-10-22 | 23.40 |
| 2019-10-21 | 23.40 |
| 2019-10-18 | 23.40 |
| 2019-10-17 | 23.40 |
| 2019-10-16 | 23.40 |
| 2019-10-15 | 23.40 |
| 2019-10-14 | 17.12 |
| 2019-10-11 | 18.52 |
| 2019-10-10 | 18.52 |
| 2019-10-09 | 18.52 |
| 2019-10-08 | 18.52 |
| 2019-10-04 | 18.52 |
| 2019-10-03 | 18.52 |
| 2019-10-02 | 18.52 |
| 2019-09-30 | 18.52 |
| 2019-09-27 | 18.52 |
| 2019-09-26 | 18.52 |
| 2019-09-25 | 18.52 |
| 2019-09-24 | 18.52 |
| 2019-09-23 | 18.52 |
| 2019-09-20 | 18.52 |
| 2019-09-19 | 24.09 |
| 2019-09-18 | 15.03 |
| 2019-09-17 | 15.03 |
| 2019-09-16 | 20.61 |
| 2019-09-13 | 19.91 |
| 2019-09-12 | 19.91 |
| 2019-09-11 | 15.03 |
| 2019-09-10 | 28.28 |
| 2019-09-09 | 18.52 |
| 2019-09-06 | 19.91 |
| 2019-09-05 | 18.56 |
| 2019-09-04 | 28.00 |
| 2019-09-03 | 19.91 |
| 2019-09-02 | 9.81 |
| 2019-08-30 | 19.24 |
| 2019-08-29 | 13.18 |
| 2019-08-28 | 18.56 |
| 2019-08-27 | 23.95 |
| 2019-08-26 | 23.95 |
| 2019-08-23 | 27.32 |
| 2019-08-22 | 27.32 |
| 2019-08-21 | 25.97 |
| 2019-08-20 | 25.97 |
| 2019-08-19 | 25.97 |
| 2019-08-16 | 17.22 |
| 2019-08-15 | 18.56 |
| 2019-08-14 | 9.13 |
| 2019-08-13 | 9.13 |
| 2019-08-12 | 20.59 |
| 2019-08-09 | 20.59 |
| 2019-08-08 | 14.52 |
| 2019-08-07 | 17.89 |
| 2019-08-06 | 20.59 |
| 2019-08-05 | 20.59 |
| 2019-08-02 | 20.59 |
| 2019-08-01 | 20.59 |
| 2019-07-31 | 33.38 |
| 2019-07-30 | 20.59 |
| 2019-07-29 | 23.95 |
| 2019-07-26 | 23.95 |
| 2019-07-25 | 21.93 |
| 2019-07-24 | 19.91 |
| 2019-07-23 | 30.69 |
| 2019-07-22 | 30.69 |
| 2019-07-19 | 30.69 |
| 2019-07-18 | 30.69 |
| 2019-07-17 | 31.36 |
| 2019-07-16 | 34.06 |
| 2019-07-15 | 34.06 |
| 2019-07-12 | 34.06 |
| 2019-07-11 | 34.06 |
| 2019-07-10 | 34.06 |
| 2019-07-09 | 34.73 |
| 2019-07-08 | 34.06 |
| 2019-07-05 | 28.00 |
| 2019-07-04 | 34.06 |
| 2019-07-03 | 34.06 |
| 2019-07-02 | 34.06 |
| 2019-06-28 | 34.73 |
| 2019-06-27 | 34.73 |
| 2019-06-26 | 34.06 |
| 2019-06-25 | 34.73 |
| 2019-06-24 | 34.06 |
| 2019-06-21 | 34.06 |
| 2019-06-20 | 34.73 |
| 2019-06-19 | 34.73 |
| 2019-06-18 | 34.06 |
| 2019-06-17 | 34.73 |
| 2019-06-14 | 33.38 |
| 2019-06-13 | 34.06 |
| 2019-06-12 | 34.06 |
| 2019-06-11 | 37.43 |
| 2019-06-10 | 34.06 |
| 2019-06-06 | 37.43 |
| 2019-06-05 | 37.43 |
| 2019-06-04 | 34.73 |
| 2019-06-03 | 34.73 |
| 2019-05-31 | 34.06 |
| 2019-05-30 | 34.06 |
| 2019-05-29 | 32.04 |
| 2019-05-28 | 34.06 |
| 2019-05-27 | 31.36 |
| 2019-05-24 | 33.38 |
| 2019-05-23 | 24.63 |
| 2019-05-22 | 34.73 |
| 2019-05-21 | 34.73 |
| 2019-05-20 | 17.89 |
| 2019-05-17 | 34.06 |
| 2019-05-16 | 33.38 |
| 2019-05-15 | 34.73 |
| 2019-05-14 | 28.00 |
| 2019-05-10 | 28.67 |
| 2019-05-09 | 34.73 |
| 2019-05-08 | 36.08 |
| 2019-05-07 | 36.08 |
| 2019-05-06 | 36.08 |
| 2019-05-03 | 36.08 |
| 2019-05-02 | 34.73 |
| 2019-04-30 | 34.73 |
| 2019-04-29 | 33.38 |
| 2019-04-26 | 36.75 |
| 2019-04-25 | 38.77 |
| 2019-04-24 | 39.45 |
| 2019-04-23 | 36.75 |
| 2019-04-18 | 49.55 |
| 2019-04-17 | 46.86 |
| 2019-04-16 | 54.94 |
| 2019-04-15 | 54.27 |
| 2019-04-12 | 51.57 |
| 2019-04-11 | 61.68 |
| 2019-04-10 | 68.42 |
| 2019-04-09 | 68.42 |
| 2019-04-08 | 68.42 |
| 2019-04-04 | 65.72 |
| 2019-04-03 | 44.16 |
| 2019-04-02 | 34.73 |
| 2019-04-01 | 34.73 |
| 2019-03-29 | 34.73 |
| 2019-03-28 | 36.75 |
| 2019-03-27 | 36.75 |
| 2019-03-26 | 32.04 |
| 2019-03-25 | 32.04 |
| 2019-03-22 | 38.10 |
| 2019-03-21 | 38.77 |
| 2019-03-20 | 38.77 |
| 2019-03-19 | 35.41 |
| 2019-03-18 | 37.43 |
| 2019-03-15 | 40.12 |
| 2019-03-14 | 33.38 |
| 2019-03-13 | 33.38 |
| 2019-03-12 | 34.73 |
| 2019-03-11 | 35.41 |
| 2019-03-08 | 35.41 |
| 2019-03-07 | 34.73 |
| 2019-03-06 | 38.77 |
| 2019-03-05 | 41.47 |
| 2019-03-04 | 41.47 |
| 2019-03-01 | 41.47 |
| 2019-02-28 | 38.10 |
| 2019-02-27 | 38.77 |
| 2019-02-26 | 38.10 |
| 2019-02-25 | 36.08 |
| 2019-02-22 | 34.73 |
| 2019-02-21 | 34.73 |
| 2019-02-20 | 37.43 |
| 2019-02-19 | 37.43 |
| 2019-02-18 | 28.00 |
| 2019-02-15 | 40.80 |
| 2019-02-14 | 40.80 |
| 2019-02-13 | 40.12 |
| 2019-02-12 | 40.12 |
| 2019-02-11 | 40.12 |
| 2019-02-08 | 40.12 |
| 2019-02-04 | 40.12 |
| 2019-02-01 | 40.12 |
| 2019-01-31 | 34.73 |
| 2019-01-30 | 35.41 |
| 2019-01-29 | 35.41 |
| 2019-01-28 | 35.41 |
| 2019-01-25 | 36.75 |
| 2019-01-24 | 34.06 |
| 2019-01-23 | 34.06 |
| 2019-01-22 | 40.12 |
| 2019-01-21 | 35.41 |
| 2019-01-18 | 36.75 |
| 2019-01-17 | 38.10 |
| 2019-01-16 | 40.12 |
| 2019-01-15 | 38.10 |
| 2019-01-14 | 48.21 |
| 2019-01-11 | 48.21 |
| 2019-01-10 | 48.21 |
| 2019-01-09 | 48.21 |
| 2019-01-08 | 48.21 |
| 2019-01-07 | 48.21 |
| 2019-01-04 | 48.21 |
| 2019-01-03 | 65.05 |
| 2019-01-02 | 65.05 |
| 2018-12-31 | 67.07 |
| 2018-12-28 | 67.74 |
| 2018-12-27 | 41.47 |
| 2018-12-24 | 41.47 |
| 2018-12-21 | 41.47 |
| 2018-12-20 | 41.47 |
| 2018-12-19 | 41.47 |
| 2018-12-18 | 34.06 |
| 2018-12-17 | 35.41 |
| 2018-12-14 | 44.84 |
| 2018-12-13 | 44.84 |
| 2018-12-12 | 41.47 |
| 2018-12-11 | 33.38 |
| 2018-12-10 | 35.41 |
| 2018-12-07 | 48.21 |
| 2018-12-06 | 48.88 |
| 2018-12-05 | 48.21 |
| 2018-12-04 | 48.21 |
| 2018-12-03 | 42.14 |
| 2018-11-30 | 41.47 |
| 2018-11-29 | 44.84 |
| 2018-11-28 | 50.90 |
| 2018-11-27 | 58.31 |
| 2018-11-26 | 58.31 |
| 2018-11-23 | 58.31 |
| 2018-11-22 | 58.31 |
| 2018-11-21 | 60.33 |
| 2018-11-20 | 62.35 |
| 2018-11-19 | 62.35 |
| 2018-11-16 | 58.98 |
| 2018-11-15 | 58.98 |
| 2018-11-14 | 58.98 |
| 2018-11-13 | 58.98 |
| 2018-11-12 | 58.98 |
| 2018-11-09 | 58.98 |
| 2018-11-08 | 58.98 |
| 2018-11-07 | 52.25 |
| 2018-11-06 | 67.74 |
| 2018-11-05 | 67.74 |
| 2018-11-02 | 67.74 |
| 2018-11-01 | 68.42 |
| 2018-10-31 | 68.42 |
| 2018-10-30 | 68.42 |
| 2018-10-29 | 68.42 |
| 2018-10-26 | 68.42 |
| 2018-10-25 | 68.42 |
| 2018-10-24 | 70.44 |
| 2018-10-23 | 61.68 |
| 2018-10-22 | 61.68 |
| 2018-10-19 | 61.68 |
| 2018-10-18 | 54.94 |
| 2018-10-16 | 58.31 |
| 2018-10-15 | 58.31 |
| 2018-10-12 | 58.31 |
| 2018-10-11 | 65.05 |
| 2018-10-10 | 81.21 |
| 2018-10-09 | 81.21 |
| 2018-10-08 | 83.91 |
| 2018-10-05 | 91.99 |
| 2018-10-04 | 92.67 |
| 2018-10-03 | 102.10 |
| 2018-10-02 | 97.38 |
| 2018-09-28 | 84.58 |
| 2018-09-27 | 67.07 |
| 2018-09-26 | 75.15 |
| 2018-09-24 | 87.28 |
| 2018-09-21 | 70.44 |
| 2018-09-20 | 63.70 |
| 2018-09-19 | 63.70 |
| 2018-09-18 | 62.35 |
| 2018-09-17 | 64.37 |
| 2018-09-14 | 58.98 |
| 2018-09-13 | 59.64 |
| 2018-09-12 | 60.30 |
| 2018-09-11 | 48.43 |
| 2018-09-10 | 48.43 |
| 2018-09-07 | 50.41 |
| 2018-09-06 | 57.01 |
| 2018-09-05 | 56.35 |
| 2018-09-04 | 56.35 |
| 2018-09-03 | 58.32 |
| 2018-08-31 | 50.41 |
| 2018-08-30 | 63.60 |
| 2018-08-29 | 63.60 |
| 2018-08-28 | 59.64 |
| 2018-08-27 | 59.64 |
| 2018-08-24 | 64.26 |
| 2018-08-23 | 64.26 |
| 2018-08-22 | 64.26 |
| 2018-08-21 | 64.26 |
| 2018-08-20 | 62.94 |
| 2018-08-17 | 62.94 |
| 2018-08-16 | 61.62 |
| 2018-08-15 | 61.62 |
| 2018-08-14 | 64.92 |
| 2018-08-13 | 65.58 |
| 2018-08-10 | 71.52 |
| 2018-08-09 | 58.98 |
| 2018-08-08 | 61.62 |
| 2018-08-07 | 69.54 |
| 2018-08-06 | 64.92 |
| 2018-08-03 | 64.92 |
| 2018-08-02 | 64.92 |
| 2018-08-01 | 64.92 |
| 2018-07-31 | 64.92 |
| 2018-07-30 | 64.92 |
| 2018-07-27 | 64.92 |
| 2018-07-26 | 66.90 |
| 2018-07-25 | 67.56 |
| 2018-07-24 | 67.56 |
| 2018-07-23 | 67.56 |
| 2018-07-20 | 67.56 |
| 2018-07-19 | 66.24 |
| 2018-07-18 | 65.58 |
| 2018-07-17 | 65.58 |
| 2018-07-16 | 64.92 |
| 2018-07-13 | 64.92 |
| 2018-07-12 | 64.92 |
| 2018-07-11 | 58.32 |
| 2018-07-10 | 59.64 |
| 2018-07-09 | 54.37 |
| 2018-07-06 | 53.71 |
| 2018-07-05 | 59.64 |
| 2018-07-04 | 59.64 |
| 2018-07-03 | 68.22 |
| 2018-06-29 | 68.88 |
| 2018-06-28 | 69.54 |
| 2018-06-27 | 73.50 |
| 2018-06-26 | 77.46 |
| 2018-06-25 | 77.46 |
| 2018-06-22 | 71.52 |
| 2018-06-21 | 68.88 |
| 2018-06-20 | 64.92 |
| 2018-06-19 | 71.52 |
| 2018-06-15 | 71.52 |
| 2018-06-14 | 71.52 |
| 2018-06-13 | 71.52 |
| 2018-06-12 | 64.26 |
| 2018-06-11 | 58.98 |
| 2018-06-08 | 58.98 |
| 2018-06-07 | 60.96 |
| 2018-06-06 | 60.96 |
| 2018-06-05 | 60.30 |
| 2018-06-04 | 60.30 |
| 2018-06-01 | 66.24 |
| 2018-05-31 | 64.26 |
| 2018-05-30 | 58.98 |
| 2018-05-29 | 62.28 |
| 2018-05-28 | 64.92 |
| 2018-05-25 | 68.88 |
| 2018-05-24 | 78.77 |
| 2018-05-23 | 88.67 |
| 2018-05-21 | 88.67 |
| 2018-05-18 | 88.67 |
| 2018-05-17 | 91.31 |
| 2018-05-16 | 91.31 |
| 2018-05-15 | 91.31 |
| 2018-05-14 | 93.29 |
| 2018-05-11 | 94.61 |
| 2018-05-10 | 69.54 |
| 2018-05-09 | 70.86 |
| 2018-05-08 | 70.86 |
| 2018-05-07 | 70.86 |
| 2018-05-04 | 70.20 |
| 2018-05-03 | 71.52 |
| 2018-05-02 | 71.52 |
| 2018-04-30 | 76.80 |
| 2018-04-27 | 77.46 |
| 2018-04-26 | 77.46 |
| 2018-04-25 | 74.82 |
| 2018-04-24 | 74.82 |
| 2018-04-23 | 74.82 |
| 2018-04-20 | 74.82 |
| 2018-04-19 | 84.71 |
| 2018-04-18 | 84.71 |
| 2018-04-17 | 88.01 |
| 2018-04-16 | 91.31 |
| 2018-04-13 | 91.31 |
| 2018-04-12 | 93.95 |
| 2018-04-11 | 95.27 |
| 2018-04-10 | 94.61 |
| 2018-04-09 | 95.27 |
| 2018-04-06 | 95.93 |
| 2018-04-04 | 95.93 |
| 2018-04-03 | 97.91 |
| 2018-03-29 | 99.88 |
| 2018-03-28 | 104.50 |
| 2018-03-27 | 78.11 |
| 2018-03-26 | 78.11 |
| 2018-03-23 | 60.30 |
| 2018-03-22 | 84.71 |
| 2018-03-21 | 84.71 |
| 2018-03-20 | 84.71 |
| 2018-03-19 | 84.71 |
| 2018-03-16 | 86.03 |
| 2018-03-15 | 86.03 |
| 2018-03-14 | 83.39 |
| 2018-03-13 | 90.65 |
| 2018-03-12 | 84.05 |
| 2018-03-09 | 76.80 |
| 2018-03-08 | 81.41 |
| 2018-03-07 | 84.71 |
| 2018-03-06 | 88.01 |
| 2018-03-05 | 93.95 |
| 2018-03-02 | 95.93 |
| 2018-03-01 | 95.93 |
| 2018-02-28 | 95.93 |
| 2018-02-27 | 100.54 |
| 2018-02-26 | 105.16 |
| 2018-02-23 | 94.61 |
| 2018-02-22 | 94.61 |
| 2018-02-21 | 86.69 |
| 2018-02-20 | 92.63 |
| 2018-02-15 | 92.63 |
| 2018-02-14 | 92.63 |
| 2018-02-13 | 99.88 |
| 2018-02-12 | 100.54 |
| 2018-02-09 | 107.80 |
| 2018-02-08 | 111.10 |
| 2018-02-07 | 94.61 |
| 2018-02-06 | 96.59 |
| 2018-02-05 | 101.20 |
| 2018-02-02 | 102.52 |
| 2018-02-01 | 105.82 |
| 2018-01-31 | 105.82 |
| 2018-01-30 | 105.82 |
| 2018-01-29 | 105.82 |
| 2018-01-26 | 104.50 |
| 2018-01-25 | 103.84 |
| 2018-01-24 | 107.80 |
| 2018-01-23 | 107.80 |
| 2018-01-22 | 101.20 |
| 2018-01-19 | 99.22 |
| 2018-01-18 | 99.88 |
| 2018-01-17 | 104.50 |
| 2018-01-16 | 104.50 |
| 2018-01-15 | 113.74 |
| 2018-01-12 | 99.22 |
| 2018-01-11 | 97.91 |
| 2018-01-10 | 104.50 |
| 2018-01-09 | 104.50 |
| 2018-01-08 | 93.95 |
| 2018-01-05 | 101.86 |
| 2018-01-04 | 99.88 |
| 2018-01-03 | 101.86 |
| 2018-01-02 | 101.20 |
| 2017-12-29 | 99.22 |
| 2017-12-28 | 99.22 |
| 2017-12-27 | 111.10 |
| 2017-12-22 | 111.76 |
| 2017-12-21 | 111.76 |
| 2017-12-20 | 111.10 |
| 2017-12-19 | 109.78 |
| 2017-12-18 | 103.84 |
| 2017-12-15 | 107.80 |
| 2017-12-14 | 109.12 |
| 2017-12-13 | 102.52 |
| 2017-12-12 | 101.86 |
| 2017-12-11 | 104.50 |
| 2017-12-08 | 107.80 |
| 2017-12-07 | 110.44 |
| 2017-12-06 | 110.44 |
| 2017-12-05 | 111.10 |
| 2017-12-04 | 111.76 |
| 2017-12-01 | 114.40 |
| 2017-11-30 | 114.40 |
| 2017-11-29 | 112.42 |
| 2017-11-28 | 112.42 |
| 2017-11-27 | 112.42 |
| 2017-11-24 | 112.42 |
| 2017-11-23 | 107.80 |
| 2017-11-22 | 113.08 |
| 2017-11-21 | 97.91 |
| 2017-11-20 | 101.86 |
| 2017-11-17 | 98.57 |
| 2017-11-16 | 99.88 |
| 2017-11-15 | 99.88 |
| 2017-11-14 | 99.88 |
| 2017-11-13 | 102.52 |
| 2017-11-10 | 107.14 |
| 2017-11-09 | 107.14 |
| 2017-11-08 | 111.10 |
| 2017-11-07 | 111.10 |
| 2017-11-06 | 109.78 |
| 2017-11-03 | 113.08 |
| 2017-11-02 | 109.12 |
| 2017-11-01 | 115.72 |
| 2017-10-31 | 108.46 |
| 2017-10-30 | 116.38 |
| 2017-10-27 | 124.29 |
| 2017-10-26 | 111.76 |
| 2017-10-25 | 128.25 |
| 2017-10-24 | 131.55 |
| 2017-10-23 | 132.21 |
| 2017-10-20 | 136.17 |
| 2017-10-19 | 130.89 |
| 2017-10-18 | 132.87 |
| 2017-10-17 | 132.21 |
| 2017-10-16 | 132.21 |
| 2017-10-13 | 129.57 |
| 2017-10-12 | 130.23 |
| 2017-10-11 | 130.89 |
| 2017-10-10 | 130.89 |
| 2017-10-09 | 131.55 |
| 2017-10-06 | 130.89 |
| 2017-10-04 | 131.55 |
| 2017-10-03 | 131.55 |
| 2017-09-29 | 127.59 |
| 2017-09-28 | 130.89 |
| 2017-09-27 | 130.89 |
| 2017-09-26 | 129.57 |
| 2017-09-25 | 130.89 |
| 2017-09-22 | 134.19 |
| 2017-09-21 | 136.83 |
| 2017-09-20 | 140.79 |
| 2017-09-19 | 135.51 |
| 2017-09-18 | 132.87 |
| 2017-09-15 | 130.89 |
| 2017-09-14 | 130.89 |
| 2017-09-13 | 130.23 |
| 2017-09-12 | 130.89 |
| 2017-09-11 | 128.91 |
| 2017-09-08 | 128.91 |
| 2017-09-07 | 130.89 |
| 2017-09-06 | 130.89 |
| 2017-09-05 | 130.89 |
| 2017-09-04 | 128.25 |
| 2017-09-01 | 128.25 |
| 2017-08-31 | 130.23 |
| 2017-08-30 | 127.59 |
| 2017-08-29 | 127.59 |
| 2017-08-28 | 132.21 |
| 2017-08-25 | 132.21 |
| 2017-08-24 | 130.89 |
| 2017-08-22 | 133.53 |
| 2017-08-21 | 134.85 |
| 2017-08-18 | 125.61 |
| 2017-08-17 | 124.29 |
| 2017-08-16 | 126.93 |
| 2017-08-15 | 127.59 |
| 2017-08-14 | 123.63 |
| 2017-08-11 | 125.61 |
| 2017-08-10 | 120.99 |
| 2017-08-09 | 120.99 |
| 2017-08-08 | 117.70 |
| 2017-08-07 | 119.02 |
| 2017-08-04 | 117.70 |
| 2017-08-03 | 120.99 |
| 2017-08-02 | 123.63 |
| 2017-08-01 | 122.97 |
| 2017-07-31 | 115.06 |
| 2017-07-28 | 124.29 |
| 2017-07-27 | 124.29 |
| 2017-07-26 | 124.29 |
| 2017-07-25 | 133.53 |
| 2017-07-24 | 135.51 |
| 2017-07-21 | 124.95 |
| 2017-07-20 | 122.31 |
| 2017-07-19 | 125.61 |
| 2017-07-18 | 124.95 |
| 2017-07-17 | 125.61 |
| 2017-07-14 | 117.04 |
| 2017-07-13 | 117.04 |
| 2017-07-12 | 116.38 |
| 2017-07-11 | 106.48 |
| 2017-07-10 | 111.10 |
| 2017-07-07 | 120.33 |
| 2017-07-06 | 120.33 |
| 2017-07-05 | 117.70 |
| 2017-07-04 | 112.42 |
| 2017-07-03 | 114.40 |
| 2017-06-30 | 109.78 |
| 2017-06-29 | 109.12 |
| 2017-06-28 | 109.78 |
| 2017-06-27 | 109.78 |
| 2017-06-26 | 109.12 |
| 2017-06-23 | 109.12 |
| 2017-06-22 | 111.10 |
| 2017-06-21 | 109.78 |
| 2017-06-20 | 108.46 |
| 2017-06-19 | 109.12 |
| 2017-06-16 | 109.12 |
| 2017-06-15 | 108.46 |
| 2017-06-14 | 109.78 |
| 2017-06-13 | 114.40 |
| 2017-06-12 | 107.80 |
| 2017-06-09 | 110.44 |
| 2017-06-08 | 111.76 |
| 2017-06-07 | 111.76 |
| 2017-06-06 | 109.78 |
| 2017-06-05 | 119.02 |
| 2017-06-02 | 114.40 |
| 2017-06-01 | 114.40 |
| 2017-05-31 | 116.38 |
| 2017-05-29 | 107.80 |
| 2017-05-26 | 109.12 |
| 2017-05-25 | 108.48 |
| 2017-05-24 | 100.86 |
| 2017-05-23 | 98.31 |
| 2017-05-22 | 95.14 |
| 2017-05-19 | 94.50 |
| 2017-05-18 | 93.87 |
| 2017-05-17 | 90.69 |
| 2017-05-16 | 90.69 |
| 2017-05-15 | 94.50 |
| 2017-05-12 | 96.41 |
| 2017-05-11 | 95.77 |
| 2017-05-10 | 94.50 |
| 2017-05-09 | 89.42 |
| 2017-05-08 | 95.77 |
| 2017-05-05 | 95.14 |
| 2017-05-04 | 95.77 |
| 2017-05-02 | 96.41 |
| 2017-04-28 | 97.04 |
| 2017-04-27 | 97.04 |
| 2017-04-26 | 93.23 |
| 2017-04-25 | 96.41 |
| 2017-04-24 | 97.04 |
| 2017-04-21 | 97.04 |
| 2017-04-20 | 106.58 |
| 2017-04-19 | 108.48 |
| 2017-04-18 | 123.74 |
| 2017-04-13 | 131.37 |
| 2017-04-12 | 128.82 |
| 2017-04-11 | 135.18 |
| 2017-04-10 | 137.09 |
| 2017-04-07 | 139.63 |
| 2017-04-06 | 140.90 |
| 2017-04-05 | 135.18 |
| 2017-04-03 | 137.72 |
| 2017-03-31 | 137.72 |
| 2017-03-30 | 137.09 |
| 2017-03-29 | 139.63 |
| 2017-03-28 | 141.54 |
| 2017-03-27 | 140.90 |
| 2017-03-24 | 145.35 |
| 2017-03-23 | 136.45 |
| 2017-03-22 | 137.72 |
| 2017-03-21 | 138.99 |
| 2017-03-20 | 147.26 |
| 2017-03-17 | 141.54 |
| 2017-03-16 | 133.91 |
| 2017-03-15 | 135.18 |
| 2017-03-14 | 135.82 |
| 2017-03-13 | 135.82 |
| 2017-03-10 | 138.36 |
| 2017-03-09 | 138.99 |
| 2017-03-08 | 142.81 |
| 2017-03-07 | 142.17 |
| 2017-03-06 | 141.54 |
| 2017-03-03 | 137.09 |
| 2017-03-02 | 137.72 |
| 2017-03-01 | 139.63 |
| 2017-02-28 | 135.18 |
| 2017-02-27 | 139.63 |
| 2017-02-24 | 140.90 |
| 2017-02-23 | 143.44 |
| 2017-02-22 | 137.72 |
| 2017-02-21 | 137.09 |
| 2017-02-20 | 140.27 |
| 2017-02-17 | 139.63 |
| 2017-02-16 | 138.99 |
| 2017-02-15 | 137.72 |
| 2017-02-14 | 144.08 |
| 2017-02-13 | 138.36 |
| 2017-02-10 | 139.63 |
| 2017-02-09 | 138.99 |
| 2017-02-08 | 128.82 |
| 2017-02-07 | 135.18 |
| 2017-02-06 | 142.81 |
| 2017-02-03 | 148.53 |
| 2017-02-02 | 145.35 |
| 2017-02-01 | 147.89 |
| 2017-01-27 | 149.16 |
| 2017-01-26 | 143.44 |
| 2017-01-25 | 146.62 |
| 2017-01-24 | 149.16 |
| 2017-01-23 | 148.53 |
| 2017-01-20 | 149.80 |
| 2017-01-19 | 152.34 |
| 2017-01-18 | 151.71 |
| 2017-01-17 | 142.17 |
| 2017-01-16 | 136.45 |
| 2017-01-13 | 137.72 |
| 2017-01-12 | 137.72 |
| 2017-01-11 | 136.45 |
| 2017-01-10 | 128.82 |
| 2017-01-09 | 132.00 |
| 2017-01-06 | 133.91 |
| 2017-01-05 | 133.91 |
| 2017-01-04 | 134.55 |
| 2017-01-03 | 134.55 |
| 2016-12-30 | 135.18 |
| 2016-12-29 | 129.46 |
| 2016-12-28 | 137.09 |
| 2016-12-23 | 140.90 |
| 2016-12-22 | 143.44 |
| 2016-12-21 | 144.72 |
| 2016-12-20 | 142.81 |
| 2016-12-19 | 145.99 |
| 2016-12-16 | 138.99 |
| 2016-12-15 | 132.00 |
| 2016-12-14 | 128.82 |
| 2016-12-13 | 119.93 |
| 2016-12-12 | 105.94 |
| 2016-12-09 | 90.69 |
| 2016-12-08 | 90.69 |
| 2016-12-07 | 90.69 |
| 2016-12-06 | 88.14 |
| 2016-12-05 | 90.69 |
| 2016-12-02 | 90.69 |
| 2016-12-01 | 87.51 |
| 2016-11-30 | 87.51 |
| 2016-11-29 | 89.42 |
| 2016-11-28 | 90.69 |
| 2016-11-25 | 90.69 |
| 2016-11-24 | 97.68 |
| 2016-11-23 | 90.69 |
| 2016-11-22 | 90.69 |
| 2016-11-21 | 93.87 |
| 2016-11-18 | 90.69 |
| 2016-11-17 | 90.69 |
| 2016-11-16 | 92.59 |
| 2016-11-15 | 90.69 |
| 2016-11-14 | 90.69 |
| 2016-11-11 | 90.69 |
| 2016-11-10 | 90.69 |
| 2016-11-09 | 90.69 |
| 2016-11-08 | 90.69 |
| 2016-11-07 | 90.69 |
| 2016-11-04 | 93.23 |
| 2016-11-03 | 84.33 |
| 2016-11-02 | 83.06 |
| 2016-11-01 | 83.70 |
| 2016-10-31 | 80.52 |
| 2016-10-28 | 77.97 |
| 2016-10-27 | 74.80 |
| 2016-10-26 | 74.80 |
| 2016-10-25 | 68.44 |
| 2016-10-24 | 67.17 |
| 2016-10-20 | 67.80 |
| 2016-10-19 | 81.15 |
| 2016-10-18 | 77.97 |
| 2016-10-17 | 77.34 |
| 2016-10-14 | 77.97 |
| 2016-10-13 | 68.44 |
| 2016-10-12 | 72.25 |
| 2016-10-11 | 72.89 |
| 2016-10-07 | 72.25 |
| 2016-10-06 | 73.53 |
| 2016-10-05 | 73.53 |
| 2016-10-04 | 73.53 |
| 2016-10-03 | 72.89 |
| 2016-09-30 | 73.53 |
| 2016-09-29 | 83.06 |
| 2016-09-28 | 83.06 |
| 2016-09-27 | 84.33 |
| 2016-09-26 | 82.42 |
| 2016-09-23 | 86.24 |
| 2016-09-22 | 82.42 |
| 2016-09-21 | 81.15 |
| 2016-09-20 | 78.61 |
| 2016-09-19 | 78.61 |
| 2016-09-15 | 77.97 |
| 2016-09-14 | 71.62 |
| 2016-09-13 | 71.62 |
| 2016-09-12 | 65.90 |
| 2016-09-09 | 72.25 |
| 2016-09-08 | 79.25 |
| 2016-09-07 | 80.52 |
| 2016-09-06 | 81.15 |
| 2016-09-05 | 77.97 |
| 2016-09-02 | 70.98 |
| 2016-09-01 | 71.62 |
| 2016-08-31 | 70.35 |
| 2016-08-30 | 62.72 |
| 2016-08-29 | 57.63 |
| 2016-08-26 | 58.27 |
| 2016-08-25 | 58.27 |
| 2016-08-24 | 62.08 |
| 2016-08-23 | 62.08 |
| 2016-08-22 | 62.72 |
| 2016-08-19 | 62.72 |
| 2016-08-18 | 57.63 |
| 2016-08-17 | 57.00 |
| 2016-08-16 | 62.08 |
| 2016-08-15 | 65.26 |
| 2016-08-12 | 63.99 |
| 2016-08-11 | 62.08 |
| 2016-08-10 | 52.55 |
| 2016-08-09 | 52.55 |
| 2016-08-08 | 52.55 |
| 2016-08-05 | 52.55 |
| 2016-08-04 | 52.55 |
| 2016-08-03 | 49.37 |
| 2016-08-01 | 49.37 |
| 2016-07-29 | 49.37 |
| 2016-07-28 | 50.01 |
| 2016-07-27 | 49.37 |
| 2016-07-26 | 48.74 |
| 2016-07-25 | 55.73 |
| 2016-07-22 | 55.73 |
| 2016-07-21 | 55.73 |
| 2016-07-20 | 55.73 |
| 2016-07-19 | 58.27 |
| 2016-07-18 | 58.91 |
| 2016-07-15 | 54.46 |
| 2016-07-14 | 58.91 |
| 2016-07-13 | 57.63 |
| 2016-07-12 | 58.91 |
| 2016-07-11 | 58.91 |
| 2016-07-08 | 58.27 |
| 2016-07-07 | 64.63 |
| 2016-07-06 | 60.18 |
| 2016-07-05 | 62.72 |
| 2016-07-04 | 69.71 |
| 2016-06-30 | 67.80 |
| 2016-06-29 | 61.45 |
| 2016-06-28 | 58.91 |
| 2016-06-27 | 57.63 |
| 2016-06-24 | 52.55 |
| 2016-06-23 | 52.55 |
| 2016-06-22 | 52.55 |
| 2016-06-21 | 52.55 |
| 2016-06-20 | 47.46 |
| 2016-06-17 | 46.83 |
| 2016-06-16 | 49.37 |
| 2016-06-15 | 51.28 |
| 2016-06-14 | 52.55 |
| 2016-06-13 | 55.09 |
| 2016-06-10 | 59.54 |
| 2016-06-08 | 62.08 |
| 2016-06-07 | 62.72 |
| 2016-06-06 | 60.18 |
| 2016-06-03 | 65.90 |
| 2016-06-02 | 63.36 |
| 2016-06-01 | 65.90 |
| 2016-05-31 | 65.90 |
| 2016-05-30 | 66.53 |
| 2016-05-27 | 66.53 |
| 2016-05-26 | 69.08 |
| 2016-05-25 | 68.44 |
| 2016-05-24 | 68.44 |
| 2016-05-23 | 68.44 |
| 2016-05-20 | 65.90 |
| 2016-05-19 | 62.72 |
| 2016-05-18 | 58.91 |
| 2016-05-17 | 65.26 |
| 2016-05-16 | 67.80 |
| 2016-05-13 | 67.80 |
| 2016-05-12 | 64.63 |
| 2016-05-11 | 69.08 |
| 2016-05-10 | 69.08 |
| 2016-05-09 | 69.08 |
| 2016-05-06 | 62.72 |
| 2016-05-05 | 70.98 |
| 2016-05-04 | 70.35 |
| 2016-05-03 | 69.71 |
| 2016-04-29 | 62.08 |
| 2016-04-28 | 62.08 |
| 2016-04-27 | 71.62 |
| 2016-04-26 | 58.91 |
| 2016-04-25 | 57.00 |
| 2016-04-22 | 83.06 |
| 2016-04-21 | 74.16 |
| 2016-04-20 | 76.07 |
| 2016-04-19 | 77.34 |
| 2016-04-18 | 65.26 |
| 2016-04-15 | 69.08 |
| 2016-04-14 | 67.17 |
| 2016-04-13 | 67.17 |
| 2016-04-12 | 70.35 |
| 2016-04-11 | 58.91 |
| 2016-04-08 | 57.00 |
| 2016-04-07 | 53.82 |
| 2016-04-06 | 48.74 |
| 2016-04-05 | 44.29 |
| 2016-04-01 | 48.74 |
| 2016-03-31 | 42.38 |
| 2016-03-30 | 48.74 |
| 2016-03-29 | 39.84 |
| 2016-03-24 | 34.12 |
| 2016-03-23 | 37.93 |
| 2016-03-22 | 44.29 |
| 2016-03-21 | 50.01 |
| 2016-03-18 | 47.46 |
| 2016-03-17 | 38.57 |
| 2016-03-16 | 37.29 |
| 2016-03-15 | 39.84 |
| 2016-03-14 | 40.47 |
| 2016-03-11 | 41.74 |
| 2016-03-10 | 40.47 |
| 2016-03-09 | 39.84 |
| 2016-03-08 | 39.84 |
| 2016-03-07 | 32.21 |
| 2016-03-04 | 27.12 |
| 2016-03-03 | 26.49 |
| 2016-03-02 | 25.85 |
| 2016-03-01 | 23.95 |
| 2016-02-29 | 17.59 |
| 2016-02-26 | 18.23 |
| 2016-02-25 | 18.86 |
| 2016-02-24 | 19.50 |
| 2016-02-23 | 20.77 |
| 2016-02-22 | 17.59 |
| 2016-02-19 | 16.32 |
| 2016-02-18 | 16.95 |
| 2016-02-17 | 16.95 |
| 2016-02-16 | 15.05 |
| 2016-02-15 | 14.41 |
| 2016-02-12 | 15.05 |
| 2016-02-11 | 16.32 |
| 2016-02-05 | 25.22 |
| 2016-02-04 | 23.31 |
| 2016-02-03 | 23.31 |
| 2016-02-02 | 19.50 |
| 2016-02-01 | 23.31 |
| 2016-01-29 | 19.50 |
| 2016-01-28 | 19.50 |
| 2016-01-27 | 16.32 |
| 2016-01-26 | 21.40 |
| 2016-01-25 | 22.04 |
| 2016-01-22 | 18.23 |
| 2016-01-21 | 16.95 |
| 2016-01-20 | 20.13 |
| 2016-01-19 | 25.85 |
| 2016-01-18 | 27.12 |
| 2016-01-15 | 21.40 |
| 2016-01-14 | 26.49 |
| 2016-01-13 | 25.22 |
| 2016-01-12 | 33.48 |
| 2016-01-11 | 35.39 |
| 2016-01-08 | 33.48 |
| 2016-01-07 | 26.49 |
| 2016-01-06 | 32.21 |
| 2016-01-05 | 32.85 |
| 2016-01-04 | 39.84 |
| 2015-12-31 | 39.84 |
| 2015-12-30 | 38.57 |
| 2015-12-29 | 39.84 |
| 2015-12-28 | 34.75 |
| 2015-12-24 | 47.46 |
| 2015-12-23 | 45.56 |
| 2015-12-22 | 36.66 |
| 2015-12-21 | 27.12 |
| 2015-12-18 | 20.77 |
| 2015-12-17 | 11.87 |
| 2015-12-16 | 14.41 |
| 2015-12-15 | 12.51 |
| 2015-12-14 | 11.87 |
| 2015-12-11 | 13.14 |
| 2015-12-10 | 18.23 |
| 2015-12-09 | 16.95 |
| 2015-12-08 | 22.68 |
| 2015-12-07 | 23.31 |
| 2015-12-04 | 18.23 |
| 2015-12-03 | 17.59 |
| 2015-12-02 | 20.77 |
| 2015-12-01 | 21.40 |
| 2015-11-30 | 30.30 |
| 2015-11-27 | 18.86 |
| 2015-11-26 | 23.31 |
| 2015-11-25 | 22.04 |
| 2015-11-24 | 25.22 |
| 2015-11-23 | 26.49 |
| 2015-11-20 | 26.49 |
| 2015-11-19 | 23.95 |
| 2015-11-18 | 23.95 |
| 2015-11-17 | 26.49 |
| 2015-11-16 | 26.49 |
| 2015-11-13 | 27.12 |
| 2015-11-12 | 30.94 |
| 2015-11-11 | 34.75 |
| 2015-11-10 | 37.93 |
| 2015-11-09 | 33.48 |
| 2015-11-06 | 36.66 |
| 2015-11-05 | 40.47 |
| 2015-11-04 | 39.84 |
| 2015-11-03 | 38.57 |
| 2015-11-02 | 37.93 |
| 2015-10-30 | 39.20 |
| 2015-10-29 | 48.74 |
| 2015-10-28 | 46.83 |
| 2015-10-27 | 50.01 |
| 2015-10-26 | 51.91 |
| 2015-10-23 | 50.01 |
| 2015-10-22 | 51.91 |
| 2015-10-20 | 50.64 |
| 2015-10-19 | 48.10 |
| 2015-10-16 | 50.01 |
| 2015-10-15 | 51.91 |
| 2015-10-14 | 51.28 |
| 2015-10-13 | 51.28 |
| 2015-10-12 | 62.72 |
| 2015-10-09 | 62.72 |
| 2015-10-08 | 60.18 |
| 2015-10-07 | 58.91 |
| 2015-10-06 | 56.36 |
| 2015-10-05 | 57.63 |
| 2015-10-02 | 56.36 |
| 2015-09-30 | 54.46 |
| 2015-09-29 | 40.47 |
| 2015-09-25 | 40.47 |
| 2015-09-24 | 36.66 |
| 2015-09-23 | 42.38 |
| 2015-09-22 | 51.28 |
| 2015-09-21 | 52.55 |
| 2015-09-18 | 55.73 |
| 2015-09-17 | 48.10 |
| 2015-09-16 | 52.55 |
| 2015-09-15 | 51.28 |
| 2015-09-14 | 52.55 |
| 2015-09-11 | 62.72 |
| 2015-09-10 | 60.81 |
| 2015-09-09 | 62.72 |
| 2015-09-08 | 53.19 |
| 2015-09-07 | 48.10 |
| 2015-09-04 | 54.46 |
| 2015-09-02 | 45.56 |
| 2015-09-01 | 46.83 |
| 2015-08-31 | 50.01 |
| 2015-08-28 | 41.74 |
| 2015-08-27 | 32.21 |
| 2015-08-26 | 24.58 |
| 2015-08-25 | 30.30 |
| 2015-08-24 | 23.31 |
| 2015-08-21 | 39.20 |
| 2015-08-20 | 47.46 |
| 2015-08-19 | 52.55 |
| 2015-08-18 | 57.00 |
| 2015-08-17 | 54.46 |
| 2015-08-14 | 60.81 |
| 2015-08-13 | 61.45 |
| 2015-08-12 | 55.73 |
| 2015-08-11 | 60.81 |
| 2015-08-10 | 58.91 |
| 2015-08-07 | 63.99 |
| 2015-08-06 | 64.63 |
| 2015-08-05 | 63.99 |
| 2015-08-04 | 65.90 |
| 2015-08-03 | 61.45 |
| 2015-07-31 | 58.91 |
| 2015-07-30 | 61.45 |
| 2015-07-29 | 61.45 |
| 2015-07-28 | 61.45 |
| 2015-07-27 | 71.62 |
| 2015-07-24 | 74.80 |
| 2015-07-23 | 81.79 |
| 2015-07-22 | 84.33 |
| 2015-07-21 | 91.32 |
| 2015-07-20 | 95.77 |
| 2015-07-17 | 100.22 |
| 2015-07-16 | 90.69 |
| 2015-07-15 | 97.04 |
| 2015-07-14 | 103.40 |
| 2015-07-13 | 105.94 |
| 2015-07-10 | 97.04 |
| 2015-07-09 | 84.33 |
| 2015-07-08 | 46.19 |
| 2015-07-07 | 108.48 |
| 2015-07-06 | 105.94 |
| 2015-07-03 | 134.55 |
| 2015-07-02 | 131.37 |
| 2015-06-30 | 154.25 |
| 2015-06-29 | 143.44 |
| 2015-06-26 | 156.16 |
| 2015-06-25 | 162.51 |
| 2015-06-24 | 160.61 |
| 2015-06-23 | 156.79 |
| 2015-06-22 | 155.52 |
| 2015-06-19 | 159.97 |
| 2015-06-18 | 164.42 |
| 2015-06-17 | 163.78 |
| 2015-06-16 | 160.61 |
| 2015-06-15 | 163.78 |
| 2015-06-12 | 167.60 |
| 2015-06-11 | 165.06 |
| 2015-06-10 | 157.43 |
| 2015-06-09 | 149.80 |
| 2015-06-08 | 173.32 |
| 2015-06-05 | 154.25 |
| 2015-06-04 | 177.77 |
| 2015-06-03 | 179.04 |
| 2015-06-02 | 175.24 |
| 2015-06-01 | 190.43 |
| 2015-05-29 | 186.63 |
| 2015-05-28 | 189.16 |
| 2015-05-27 | 203.72 |
| 2015-05-26 | 196.76 |
| 2015-05-22 | 192.96 |
| 2015-05-21 | 184.73 |
| 2015-05-20 | 168.28 |
| 2015-05-19 | 163.22 |
| 2015-05-18 | 146.77 |
| 2015-05-15 | 138.54 |
| 2015-05-14 | 139.81 |
| 2015-05-13 | 143.61 |
| 2015-05-12 | 135.38 |
| 2015-05-11 | 120.19 |
| 2015-05-08 | 117.66 |
| 2015-05-07 | 115.76 |
| 2015-05-06 | 112.60 |
| 2015-05-05 | 113.87 |
| 2015-05-04 | 118.30 |
| 2015-04-30 | 123.36 |
| 2015-04-29 | 119.56 |
| 2015-04-28 | 112.60 |
| 2015-04-27 | 102.48 |
| 2015-04-24 | 89.19 |
| 2015-04-23 | 79.07 |
| 2015-04-22 | 77.17 |
| 2015-04-21 | 67.68 |
| 2015-04-20 | 69.57 |
| 2015-04-17 | 69.57 |
| 2015-04-16 | 69.57 |
| 2015-04-15 | 77.80 |
| 2015-04-14 | 80.33 |
| 2015-04-13 | 87.29 |
| 2015-04-10 | 79.70 |
| 2015-04-09 | 70.84 |
| 2015-04-08 | 80.33 |
| 2015-04-02 | 50.59 |
| 2015-04-01 | 49.33 |
| 2015-03-31 | 41.73 |
| 2015-03-30 | 40.47 |
| 2015-03-27 | 36.67 |
| 2015-03-26 | 40.47 |
| 2015-03-25 | 46.16 |
| 2015-03-24 | 40.47 |
| 2015-03-23 | 40.47 |
| 2015-03-20 | 42.37 |
| 2015-03-19 | 44.90 |
| 2015-03-18 | 43.00 |
| 2015-03-17 | 43.00 |
| 2015-03-16 | 46.80 |
| 2015-03-13 | 47.43 |
| 2015-03-12 | 46.16 |
| 2015-03-11 | 47.43 |
| 2015-03-10 | 49.33 |
| 2015-03-09 | 49.96 |
| 2015-03-06 | 47.43 |
| 2015-03-05 | 45.53 |
| 2015-03-04 | 45.53 |
| 2015-03-03 | 44.26 |
| 2015-03-02 | 45.53 |
| 2015-02-27 | 45.53 |
| 2015-02-26 | 47.43 |
| 2015-02-25 | 51.23 |
| 2015-02-24 | 50.59 |
| 2015-02-23 | 50.59 |
| 2015-02-18 | 49.33 |
| 2015-02-17 | 48.69 |
| 2015-02-16 | 42.37 |
| 2015-02-13 | 43.63 |
| 2015-02-12 | 39.84 |
| 2015-02-11 | 40.47 |
| 2015-02-10 | 41.73 |
| 2015-02-09 | 42.37 |
| 2015-02-06 | 39.84 |
| 2015-02-05 | 39.84 |
| 2015-02-04 | 39.84 |
| 2015-02-03 | 37.30 |
| 2015-02-02 | 39.20 |
| 2015-01-30 | 41.10 |
| 2015-01-29 | 40.47 |
| 2015-01-28 | 41.73 |
| 2015-01-27 | 41.10 |
| 2015-01-26 | 42.37 |
| 2015-01-23 | 43.63 |
| 2015-01-22 | 41.10 |
| 2015-01-21 | 44.90 |
| 2015-01-20 | 42.37 |
| 2015-01-19 | 44.90 |
| 2015-01-16 | 45.53 |
| 2015-01-15 | 44.26 |
| 2015-01-14 | 45.53 |
| 2015-01-13 | 50.59 |
| 2015-01-12 | 50.59 |
| 2015-01-09 | 49.33 |
| 2015-01-08 | 39.84 |
| 2015-01-07 | 43.63 |
| 2015-01-06 | 47.43 |
| 2015-01-05 | 45.53 |
| 2015-01-02 | 51.86 |
| 2014-12-31 | 53.76 |
| 2014-12-30 | 45.53 |
| 2014-12-29 | 45.53 |
| 2014-12-24 | 38.57 |
| 2014-12-23 | 45.53 |
| 2014-12-22 | 46.80 |
| 2014-12-19 | 45.53 |
| 2014-12-18 | 47.43 |
| 2014-12-17 | 50.59 |
| 2014-12-16 | 57.55 |
| 2014-12-15 | 46.80 |
| 2014-12-12 | 51.86 |
| 2014-12-11 | 48.69 |
| 2014-12-10 | 41.10 |
| 2014-12-09 | 46.80 |
| 2014-12-08 | 52.49 |
| 2014-12-05 | 51.86 |
| 2014-12-04 | 54.39 |
| 2014-12-03 | 57.55 |
| 2014-12-02 | 47.43 |
| 2014-12-01 | 46.80 |
| 2014-11-28 | 46.16 |
| 2014-11-27 | 45.53 |
| 2014-11-26 | 51.23 |
| 2014-11-25 | 53.12 |
| 2014-11-24 | 54.39 |
| 2014-11-21 | 53.76 |
| 2014-11-20 | 53.12 |
| 2014-11-19 | 53.12 |
| 2014-11-18 | 53.12 |
| 2014-11-17 | 53.76 |
| 2014-11-14 | 54.39 |
| 2014-11-13 | 55.02 |
| 2014-11-12 | 58.82 |
| 2014-11-11 | 58.82 |
| 2014-11-10 | 56.92 |
| 2014-11-07 | 56.92 |
| 2014-11-06 | 58.19 |
| 2014-11-05 | 67.04 |
| 2014-11-04 | 63.88 |
| 2014-11-03 | 67.04 |
| 2014-10-31 | 65.78 |
| 2014-10-30 | 69.57 |
| 2014-10-29 | 67.04 |
| 2014-10-28 | 56.92 |
| 2014-10-27 | 67.04 |
| 2014-10-24 | 73.37 |
| 2014-10-23 | 72.11 |
| 2014-10-22 | 72.74 |
| 2014-10-21 | 74.64 |
| 2014-10-20 | 80.33 |
| 2014-10-17 | 86.66 |
| 2014-10-16 | 82.86 |
| 2014-10-15 | 86.66 |
| 2014-10-14 | 87.92 |
| 2014-10-13 | 84.13 |
| 2014-10-10 | 86.03 |
| 2014-10-09 | 84.13 |
| 2014-10-08 | 85.39 |
| 2014-10-07 | 85.39 |
| 2014-10-06 | 82.23 |
| 2014-10-03 | 77.17 |
| 2014-09-30 | 79.07 |
| 2014-09-29 | 78.43 |
| 2014-09-26 | 78.43 |
| 2014-09-25 | 77.17 |
| 2014-09-24 | 71.47 |
| 2014-09-23 | 79.07 |
| 2014-09-22 | 85.39 |
| 2014-09-19 | 83.49 |
| 2014-09-18 | 82.86 |
| 2014-09-17 | 82.86 |
| 2014-09-16 | 82.86 |
| 2014-09-15 | 87.92 |
| 2014-09-12 | 94.25 |
| 2014-09-11 | 94.25 |
| 2014-09-10 | 96.15 |
| 2014-09-08 | 101.21 |
| 2014-09-05 | 101.21 |
| 2014-09-04 | 95.52 |
| 2014-09-03 | 91.09 |
| 2014-09-02 | 89.19 |
| 2014-09-01 | 85.39 |
| 2014-08-29 | 80.33 |
| 2014-08-28 | 88.56 |
| 2014-08-27 | 83.49 |
| 2014-08-26 | 87.92 |
| 2014-08-25 | 89.19 |
| 2014-08-22 | 89.82 |
| 2014-08-21 | 98.68 |
| 2014-08-20 | 97.42 |
| 2014-08-19 | 95.52 |
| 2014-08-18 | 92.99 |
| 2014-08-15 | 91.09 |
| 2014-08-14 | 80.96 |
| 2014-08-13 | 80.33 |
| 2014-08-12 | 80.33 |
| 2014-08-11 | 80.33 |
| 2014-08-08 | 82.23 |
| 2014-08-07 | 76.53 |
| 2014-08-06 | 76.53 |
| 2014-08-05 | 79.07 |
| 2014-08-04 | 75.27 |
| 2014-08-01 | 70.84 |
| 2014-07-31 | 68.94 |
| 2014-07-30 | 66.41 |
| 2014-07-29 | 70.84 |
| 2014-07-28 | 74.00 |
| 2014-07-25 | 72.11 |
| 2014-07-24 | 77.80 |
| 2014-07-23 | 75.90 |
| 2014-07-22 | 71.47 |
| 2014-07-21 | 72.74 |
| 2014-07-18 | 74.64 |
| 2014-07-17 | 80.33 |
| 2014-07-16 | 84.13 |
| 2014-07-15 | 73.37 |
| 2014-07-14 | 75.27 |
| 2014-07-11 | 75.27 |
| 2014-07-10 | 75.90 |
| 2014-07-09 | 75.90 |
| 2014-07-08 | 76.53 |
| 2014-07-07 | 72.74 |
| 2014-07-04 | 51.86 |
| 2014-07-03 | 46.80 |
| 2014-07-02 | 45.53 |
| 2014-06-30 | 41.10 |
| 2014-06-27 | 42.37 |
| 2014-06-26 | 39.20 |
| 2014-06-25 | 38.57 |
| 2014-06-24 | 40.47 |
| 2014-06-23 | 42.37 |
| 2014-06-20 | 42.37 |
| 2014-06-19 | 41.73 |
| 2014-06-18 | 44.26 |
| 2014-06-17 | 41.73 |
| 2014-06-16 | 42.37 |
| 2014-06-13 | 45.53 |
| 2014-06-12 | 47.43 |
| 2014-06-11 | 51.23 |
| 2014-06-10 | 48.69 |
| 2014-06-09 | 46.16 |
| 2014-06-06 | 39.84 |
| 2014-06-05 | 46.16 |
| 2014-06-04 | 47.43 |
| 2014-06-03 | 47.43 |
| 2014-05-30 | 49.96 |
| 2014-05-29 | 47.43 |
| 2014-05-28 | 43.00 |
| 2014-05-27 | 45.53 |
| 2014-05-26 | 35.49 |
| 2014-05-23 | 31.10 |
| 2014-05-22 | 32.98 |
| 2014-05-21 | 32.98 |
| 2014-05-20 | 36.12 |
| 2014-05-19 | 35.49 |
| 2014-05-16 | 39.26 |
| 2014-05-15 | 39.26 |
| 2014-05-14 | 39.26 |
| 2014-05-13 | 41.14 |
| 2014-05-12 | 41.77 |
| 2014-05-09 | 22.32 |
| 2014-05-08 | 19.18 |
| 2014-05-07 | 18.56 |
| 2014-05-05 | 19.18 |
| 2014-05-02 | 21.07 |
| 2014-04-30 | 21.07 |
| 2014-04-29 | 20.44 |
| 2014-04-28 | 18.56 |
| 2014-04-25 | 21.07 |
| 2014-04-24 | 17.93 |
| 2014-04-23 | 16.68 |
| 2014-04-22 | 18.56 |
| 2014-04-17 | 21.07 |
| 2014-04-16 | 21.69 |
| 2014-04-15 | 2.25 |
| 2014-04-14 | -5.91 |
| 2014-04-11 | -7.79 |
| 2014-04-10 | -7.79 |
| 2014-04-09 | -5.91 |
| 2014-04-08 | -7.16 |
| 2014-04-07 | -5.91 |
| 2014-04-04 | -5.91 |
| 2014-04-03 | -4.65 |
| 2014-04-02 | -5.91 |
| 2014-04-01 | -5.91 |
| 2014-03-31 | -5.28 |
| 2014-03-28 | -4.65 |
| 2014-03-27 | -4.65 |
| 2014-03-26 | -4.03 |
| 2014-03-25 | -4.03 |
| 2014-03-24 | -3.40 |
| 2014-03-21 | -2.77 |
| 2014-03-20 | -2.77 |
| 2014-03-19 | -4.03 |
| 2014-03-18 | -4.03 |
| 2014-03-17 | -7.16 |
| 2014-03-14 | -7.16 |
| 2014-03-13 | -7.16 |
| 2014-03-12 | -7.16 |
| 2014-03-11 | -7.16 |
| 2014-03-10 | -9.04 |
| 2014-03-07 | -7.16 |
| 2014-03-06 | -7.16 |
| 2014-03-05 | -7.16 |
| 2014-03-04 | -7.16 |
| 2014-03-03 | -3.40 |
| 2014-02-28 | -2.14 |
| 2014-02-27 | -2.14 |
| 2014-02-26 | -2.14 |
| 2014-02-25 | -5.91 |
| 2014-02-24 | -5.91 |
| 2014-02-21 | -5.91 |
| 2014-02-20 | -1.52 |
| 2014-02-19 | -1.52 |
| 2014-02-18 | -0.26 |
| 2014-02-17 | -3.40 |
| 2014-02-14 | -1.52 |
| 2014-02-13 | -0.26 |
| 2014-02-12 | 0.37 |
| 2014-02-11 | 0.37 |
| 2014-02-10 | 0.37 |
| 2014-02-07 | 0.99 |
| 2014-02-06 | 2.25 |
| 2014-02-05 | 1.62 |
| 2014-02-04 | 1.62 |
| 2014-01-30 | 0.37 |
| 2014-01-29 | -2.77 |
| 2014-01-28 | -0.89 |
| 2014-01-27 | -0.89 |
| 2014-01-24 | 1.62 |
| 2014-01-23 | 0.37 |
| 2014-01-22 | -1.52 |
| 2014-01-21 | -2.77 |
| 2014-01-20 | -2.77 |
| 2014-01-17 | -2.77 |
| 2014-01-16 | -1.52 |
| 2014-01-15 | 0.37 |
| 2014-01-14 | -1.52 |
| 2014-01-13 | -4.65 |
| 2014-01-10 | -4.03 |
| 2014-01-09 | -4.03 |
| 2014-01-08 | -3.40 |
| 2014-01-07 | -2.77 |
| 2014-01-06 | -2.77 |
| 2014-01-03 | -4.03 |
| 2014-01-02 | -3.40 |
| 2013-12-31 | -3.40 |
| 2013-12-30 | -3.40 |
| 2013-12-27 | -3.40 |
| 2013-12-24 | -4.03 |
| 2013-12-23 | -4.03 |
| 2013-12-20 | -4.03 |
| 2013-12-19 | -4.03 |
| 2013-12-18 | -3.40 |
| 2013-12-17 | -4.03 |
| 2013-12-16 | -4.03 |
| 2013-12-13 | -4.03 |
| 2013-12-12 | -5.91 |
| 2013-12-11 | -5.91 |
| 2013-12-10 | -5.91 |
| 2013-12-09 | -7.16 |
| 2013-12-06 | -8.42 |
| 2013-12-05 | -7.16 |
| 2013-12-04 | -9.04 |
| 2013-12-03 | -7.16 |
| 2013-12-02 | -5.28 |
| 2013-11-29 | -4.03 |
| 2013-11-28 | -3.40 |
| 2013-11-27 | -0.89 |
| 2013-11-26 | -0.89 |
| 2013-11-25 | -0.89 |
| 2013-11-22 | -1.52 |
| 2013-11-21 | -2.14 |
| 2013-11-20 | -4.03 |
| 2013-11-19 | -4.03 |
| 2013-11-18 | -2.14 |
| 2013-11-15 | -2.14 |
| 2013-11-14 | -0.89 |
| 2013-11-13 | 0.37 |
| 2013-11-12 | -0.89 |
| 2013-11-11 | 0.37 |
| 2013-11-08 | 5.38 |
| 2013-11-07 | 3.50 |
| 2013-11-06 | 5.38 |
| 2013-11-05 | 2.87 |
| 2013-11-04 | 3.50 |
| 2013-11-01 | -4.03 |
| 2013-10-31 | -8.42 |
| 2013-10-30 | -5.28 |
| 2013-10-29 | -7.16 |
| 2013-10-28 | -6.53 |
| 2013-10-25 | -7.79 |
| 2013-10-24 | -9.04 |
| 2013-10-23 | -11.55 |
| 2013-10-22 | -11.55 |
| 2013-10-21 | -12.81 |
| 2013-10-18 | -11.55 |
| 2013-10-17 | -14.69 |
| 2013-10-16 | -15.32 |
| 2013-10-15 | -13.43 |
| 2013-10-11 | -18.45 |
| 2013-10-10 | -19.08 |
| 2013-10-09 | -22.84 |
| 2013-10-08 | -23.47 |
| 2013-10-07 | -25.98 |
| 2013-10-04 | -23.47 |
| 2013-10-03 | -23.47 |
| 2013-10-02 | -23.47 |
| 2013-09-30 | -24.73 |
| 2013-09-27 | -25.98 |
| 2013-09-26 | -25.98 |
| 2013-09-25 | -24.10 |
| 2013-09-24 | -22.84 |
| 2013-09-23 | -23.47 |
| 2013-09-19 | -23.47 |
| 2013-09-18 | -23.47 |
| 2013-09-17 | -25.35 |
| 2013-09-16 | -25.98 |
| 2013-09-13 | -28.49 |
| 2013-09-12 | -28.49 |
| 2013-09-11 | -30.37 |
| 2013-09-10 | -27.23 |
| 2013-09-09 | -36.02 |
| 2013-09-06 | -35.39 |
| 2013-09-05 | -35.39 |
| 2013-09-04 | -35.39 |
| 2013-09-03 | -34.76 |
| 2013-09-02 | -34.13 |
| 2013-08-30 | -37.27 |
| 2013-08-29 | -37.27 |
| 2013-08-28 | -37.27 |
| 2013-08-27 | -37.27 |
| 2013-08-26 | -38.53 |
| 2013-08-23 | -30.37 |
| 2013-08-22 | -31.63 |
| 2013-08-21 | -31.63 |
| 2013-08-20 | -29.12 |
| 2013-08-19 | -33.51 |
| 2013-08-16 | -36.02 |
| 2013-08-15 | -34.13 |
| 2013-08-13 | -37.27 |
| 2013-08-12 | -37.27 |
| 2013-08-09 | -39.78 |
| 2013-08-08 | -37.27 |
| 2013-08-07 | -37.27 |
| 2013-08-06 | -37.90 |
| 2013-08-05 | -38.53 |
| 2013-08-02 | -37.27 |
| 2013-08-01 | -37.27 |
| 2013-07-31 | -37.90 |
| 2013-07-30 | -37.90 |
| 2013-07-29 | -37.90 |
| 2013-07-26 | -37.27 |
| 2013-07-25 | -37.27 |
| 2013-07-24 | -38.53 |
| 2013-07-23 | -39.15 |
| 2013-07-22 | -38.53 |
| 2013-07-19 | -40.41 |
| 2013-07-18 | -40.41 |
| 2013-07-17 | -39.78 |
| 2013-07-16 | -37.27 |
| 2013-07-15 | -37.27 |
| 2013-07-12 | -36.64 |
| 2013-07-11 | -36.64 |
| 2013-07-10 | -39.15 |
| 2013-07-09 | -39.15 |
| 2013-07-08 | -39.78 |
| 2013-07-05 | -37.27 |
| 2013-07-04 | -36.64 |
| 2013-07-03 | -37.27 |
| 2013-07-02 | -36.64 |
| 2013-06-28 | -31.63 |
| 2013-06-27 | -35.39 |
| 2013-06-26 | -36.02 |
| 2013-06-25 | -34.13 |
| 2013-06-24 | -34.13 |
| 2013-06-21 | -32.25 |
| 2013-06-20 | -31.63 |
| 2013-06-19 | -31.63 |
| 2013-06-18 | -31.63 |
| 2013-06-17 | -29.12 |
| 2013-06-14 | -28.49 |
| 2013-06-13 | -27.86 |
| 2013-06-11 | -27.86 |
| 2013-06-10 | -28.49 |
| 2013-06-07 | -27.23 |
| 2013-06-06 | -27.23 |
| 2013-06-05 | -26.61 |
| 2013-06-04 | -27.86 |
| 2013-06-03 | -29.74 |
| 2013-05-31 | -28.49 |
| 2013-05-30 | -27.87 |
| 2013-05-29 | -28.49 |
| 2013-05-28 | -26.00 |
| 2013-05-27 | -26.62 |
| 2013-05-24 | -26.62 |
| 2013-05-23 | -26.62 |
| 2013-05-22 | -28.49 |
| 2013-05-21 | -26.62 |
| 2013-05-20 | -24.76 |
| 2013-05-16 | -22.89 |
| 2013-05-15 | -21.65 |
| 2013-05-14 | -19.16 |
| 2013-05-13 | -19.16 |
| 2013-05-10 | -19.16 |
| 2013-05-09 | -19.16 |
| 2013-05-08 | -16.67 |
| 2013-05-07 | -16.67 |
| 2013-05-06 | -19.16 |
| 2013-05-03 | -20.41 |
| 2013-05-02 | -20.41 |
| 2013-04-30 | -19.78 |
| 2013-04-29 | -23.51 |
| 2013-04-26 | -24.14 |
| 2013-04-25 | -26.62 |
| 2013-04-24 | -27.87 |
| 2013-04-23 | -27.87 |
| 2013-04-22 | -26.62 |
| 2013-04-19 | -24.14 |
| 2013-04-18 | -20.41 |
| 2013-04-17 | -20.41 |
| 2013-04-16 | -22.27 |
| 2013-04-15 | -17.30 |
| 2013-04-12 | -18.54 |
| 2013-04-11 | -19.16 |
| 2013-04-10 | -19.16 |
| 2013-04-09 | -19.78 |
| 2013-04-08 | -20.41 |
| 2013-04-05 | -21.65 |
| 2013-04-03 | -21.65 |
| 2013-04-02 | -21.65 |
| 2013-03-28 | -22.27 |
| 2013-03-27 | -22.27 |
| 2013-03-26 | -24.76 |
| 2013-03-25 | -24.76 |
| 2013-03-22 | -24.76 |
| 2013-03-21 | -23.51 |
| 2013-03-20 | -21.03 |
| 2013-03-19 | -25.38 |
| 2013-03-18 | -26.62 |
| 2013-03-15 | -25.38 |
| 2013-03-14 | -22.89 |
| 2013-03-13 | -22.89 |
| 2013-03-12 | -22.27 |
| 2013-03-11 | -21.65 |
| 2013-03-08 | -22.27 |
| 2013-03-07 | -22.27 |
| 2013-03-06 | -21.65 |
| 2013-03-05 | -22.27 |
| 2013-03-04 | -20.41 |
| 2013-03-01 | -17.92 |
| 2013-02-28 | -19.16 |
| 2013-02-27 | -18.54 |
| 2013-02-26 | -19.16 |
| 2013-02-25 | -15.43 |
| 2013-02-22 | -15.43 |
| 2013-02-21 | -16.05 |
| 2013-02-20 | -17.92 |
| 2013-02-19 | -17.92 |
| 2013-02-18 | -16.67 |
| 2013-02-15 | -12.94 |
| 2013-02-14 | -12.94 |
| 2013-02-08 | -12.94 |
| 2013-02-07 | -16.05 |
| 2013-02-06 | -10.46 |
| 2013-02-05 | -10.46 |
| 2013-02-04 | -10.46 |
| 2013-02-01 | -10.46 |
| 2013-01-31 | -9.21 |
| 2013-01-30 | -14.19 |
| 2013-01-29 | -14.19 |
| 2013-01-28 | -14.19 |
| 2013-01-25 | -9.83 |
| 2013-01-24 | -11.08 |
| 2013-01-23 | -9.83 |
| 2013-01-22 | -9.83 |
| 2013-01-21 | -11.70 |
| 2013-01-18 | -11.08 |
| 2013-01-17 | -11.08 |
| 2013-01-16 | -9.83 |
| 2013-01-15 | -9.83 |
| 2013-01-14 | -11.08 |
| 2013-01-11 | -9.21 |
| 2013-01-10 | -7.35 |
| 2013-01-09 | -6.73 |
| 2013-01-08 | -7.35 |
| 2013-01-07 | -6.73 |
| 2013-01-04 | -6.73 |
| 2013-01-03 | -5.48 |
| 2013-01-02 | -7.97 |
| 2012-12-31 | -1.13 |
| 2012-12-28 | -0.51 |
| 2012-12-27 | 3.85 |
| 2012-12-24 | 1.98 |
| 2012-12-21 | 1.98 |
| 2012-12-20 | 1.98 |
| 2012-12-19 | 2.60 |
| 2012-12-18 | 0.74 |
| 2012-12-17 | -3.62 |
| 2012-12-14 | -6.73 |
| 2012-12-13 | -11.08 |
| 2012-12-12 | -12.32 |
| 2012-12-11 | -16.67 |
| 2012-12-10 | -17.30 |
| 2012-12-07 | -18.54 |
| 2012-12-06 | -18.54 |
| 2012-12-05 | -18.54 |
| 2012-12-04 | -19.16 |
| 2012-12-03 | -19.16 |
| 2012-11-30 | -19.16 |
| 2012-11-29 | -20.41 |
| 2012-11-28 | -19.16 |
| 2012-11-27 | -20.41 |
| 2012-11-26 | -19.78 |
| 2012-11-23 | -18.54 |
| 2012-11-22 | -19.78 |
| 2012-11-21 | -21.65 |
| 2012-11-20 | -21.65 |
| 2012-11-19 | -23.51 |
| 2012-11-16 | -26.62 |
| 2012-11-15 | -26.00 |
| 2012-11-14 | -26.00 |
| 2012-11-13 | -28.49 |
| 2012-11-12 | -27.87 |
| 2012-11-09 | -27.87 |
| 2012-11-08 | -26.00 |
| 2012-11-07 | -26.62 |
| 2012-11-06 | -26.62 |
| 2012-11-05 | -24.76 |
| 2012-11-02 | -24.76 |
| 2012-11-01 | -24.76 |
| 2012-10-31 | -25.38 |
| 2012-10-30 | -25.38 |
| 2012-10-29 | -25.38 |
| 2012-10-26 | -24.14 |
| 2012-10-25 | -24.14 |
| 2012-10-24 | -23.51 |
| 2012-10-22 | -26.00 |
| 2012-10-19 | -26.00 |
| 2012-10-18 | -28.49 |
| 2012-10-17 | -27.87 |
| 2012-10-16 | -27.87 |
| 2012-10-15 | -28.49 |
| 2012-10-12 | -29.73 |
| 2012-10-11 | -31.60 |
| 2012-10-10 | -31.60 |
| 2012-10-09 | -31.60 |
| 2012-10-08 | -32.84 |
| 2012-10-05 | -34.09 |
| 2012-10-04 | -34.09 |
| 2012-10-03 | -32.22 |
| 2012-09-28 | -32.22 |
| 2012-09-27 | -32.22 |
| 2012-09-26 | -32.22 |
| 2012-09-25 | -32.84 |
| 2012-09-24 | -32.84 |
| 2012-09-21 | -32.22 |
| 2012-09-20 | -30.35 |
| 2012-09-19 | -29.11 |
| 2012-09-18 | -30.98 |
| 2012-09-17 | -31.60 |
| 2012-09-14 | -32.22 |
| 2012-09-13 | -33.46 |
| 2012-09-12 | -33.46 |
| 2012-09-11 | -29.73 |
| 2012-09-10 | -27.87 |
| 2012-09-07 | -27.87 |
| 2012-09-06 | -28.49 |
| 2012-09-05 | -25.38 |
| 2012-09-04 | -24.14 |
| 2012-09-03 | -27.87 |
| 2012-08-31 | -31.60 |
| 2012-08-30 | -28.49 |
| 2012-08-29 | -28.49 |
| 2012-08-28 | -32.22 |
| 2012-08-27 | -33.46 |
| 2012-08-24 | -36.57 |
| 2012-08-23 | -37.82 |
| 2012-08-22 | -40.30 |
| 2012-08-21 | -44.04 |
| 2012-08-20 | -45.90 |
| 2012-08-17 | -44.04 |
| 2012-08-16 | -44.04 |
| 2012-08-15 | -44.04 |
| 2012-08-14 | -44.04 |
| 2012-08-13 | -44.04 |
| 2012-08-10 | -43.41 |
| 2012-08-09 | -39.68 |
| 2012-08-08 | -43.41 |
| 2012-08-07 | -42.17 |
| 2012-08-06 | -40.93 |
| 2012-08-03 | -40.93 |
| 2012-08-02 | -40.93 |
| 2012-08-01 | -35.95 |
| 2012-07-31 | -34.71 |
| 2012-07-30 | -41.55 |
| 2012-07-27 | -40.93 |
| 2012-07-26 | -44.04 |
| 2012-07-25 | -44.04 |
| 2012-07-24 | -43.41 |
| 2012-07-23 | -37.82 |
| 2012-07-20 | -37.82 |
| 2012-07-19 | -37.82 |
| 2012-07-18 | -40.30 |
| 2012-07-17 | -40.93 |
| 2012-07-16 | -39.06 |
| 2012-07-13 | -39.06 |
| 2012-07-12 | -39.06 |
| 2012-07-11 | -37.82 |
| 2012-07-10 | -37.82 |
| 2012-07-09 | -37.82 |
| 2012-07-06 | -34.09 |
| 2012-07-05 | -33.46 |
| 2012-07-04 | -26.00 |
| 2012-07-03 | -27.87 |
| 2012-06-29 | -25.38 |
| 2012-06-28 | -25.38 |
| 2012-06-27 | -26.62 |
| 2012-06-26 | -26.62 |
| 2012-06-25 | -26.62 |
| 2012-06-22 | -26.00 |
| 2012-06-21 | -26.00 |
| 2012-06-20 | -25.38 |
| 2012-06-19 | -25.38 |
| 2012-06-18 | -19.78 |
| 2012-06-15 | -19.78 |
| 2012-06-14 | -19.78 |
| 2012-06-13 | -19.16 |
| 2012-06-12 | -16.05 |
| 2012-06-11 | -16.05 |
| 2012-06-08 | -19.16 |
| 2012-06-07 | -19.16 |
| 2012-06-06 | -18.54 |
| 2012-06-05 | -18.54 |
| 2012-06-04 | -18.54 |
| 2012-06-01 | -18.54 |
| 2012-05-31 | -18.54 |
| 2012-05-30 | -18.54 |
| 2012-05-29 | -19.16 |
| 2012-05-28 | -20.41 |
| 2012-05-25 | -14.81 |
| 2012-05-24 | -14.19 |
| 2012-05-23 | -14.19 |
| 2012-05-22 | -14.19 |
| 2012-05-21 | -16.36 |
| 2012-05-18 | -15.76 |
| 2012-05-17 | -16.97 |
| 2012-05-16 | -16.97 |
| 2012-05-15 | -16.36 |
| 2012-05-14 | -16.36 |
| 2012-05-11 | -16.36 |
| 2012-05-10 | -16.36 |
| 2012-05-09 | -16.36 |
| 2012-05-08 | -14.55 |
| 2012-05-07 | -15.15 |
| 2012-05-04 | -12.73 |
| 2012-05-03 | -12.73 |
| 2012-05-02 | -12.73 |
| 2012-04-30 | -13.94 |
| 2012-04-27 | -10.30 |
| 2012-04-26 | -14.55 |
| 2012-04-25 | -15.15 |
| 2012-04-24 | -15.15 |
| 2012-04-23 | -13.94 |
| 2012-04-20 | -10.91 |
| 2012-04-19 | -10.91 |
| 2012-04-18 | -10.91 |
| 2012-04-17 | -10.91 |
| 2012-04-16 | -10.91 |
| 2012-04-13 | -9.70 |
| 2012-04-12 | -9.09 |
| 2012-04-11 | -13.33 |
| 2012-04-10 | -13.33 |
| 2012-04-05 | -13.33 |
| 2012-04-03 | -15.15 |
| 2012-04-02 | -15.15 |
| 2012-03-30 | -13.94 |
| 2012-03-29 | -9.09 |
| 2012-03-28 | -9.09 |
| 2012-03-27 | -8.48 |
| 2012-03-26 | -8.48 |
| 2012-03-23 | -7.27 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy