Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-03 | 273.12 |
| 2025-09-02 | 275.22 |
| 2025-09-01 | 264.70 |
| 2025-08-29 | 268.21 |
| 2025-08-28 | 271.72 |
| 2025-08-27 | 271.01 |
| 2025-08-26 | 280.13 |
| 2025-08-25 | 285.74 |
| 2025-08-22 | 285.74 |
| 2025-08-21 | 287.85 |
| 2025-08-20 | 282.94 |
| 2025-08-19 | 279.43 |
| 2025-08-18 | 276.62 |
| 2025-08-15 | 279.43 |
| 2025-08-14 | 288.55 |
| 2025-08-13 | 288.55 |
| 2025-08-12 | 283.64 |
| 2025-08-11 | 277.33 |
| 2025-08-08 | 278.03 |
| 2025-08-07 | 278.03 |
| 2025-08-06 | 269.61 |
| 2025-08-05 | 277.33 |
| 2025-08-04 | 268.91 |
| 2025-08-01 | 258.39 |
| 2025-07-31 | 261.20 |
| 2025-07-30 | 264.70 |
| 2025-07-29 | 263.30 |
| 2025-07-28 | 266.81 |
| 2025-07-25 | 268.21 |
| 2025-07-24 | 274.52 |
| 2025-07-23 | 275.22 |
| 2025-07-22 | 271.01 |
| 2025-07-21 | 275.92 |
| 2025-07-18 | 275.22 |
| 2025-07-17 | 277.33 |
| 2025-07-16 | 285.74 |
| 2025-07-15 | 285.04 |
| 2025-07-14 | 288.55 |
| 2025-07-11 | 287.15 |
| 2025-07-10 | 292.05 |
| 2025-07-09 | 282.24 |
| 2025-07-08 | 287.32 |
| 2025-07-07 | 288.00 |
| 2025-07-04 | 289.37 |
| 2025-07-03 | 286.63 |
| 2025-07-02 | 294.16 |
| 2025-06-30 | 283.21 |
| 2025-06-27 | 292.11 |
| 2025-06-26 | 296.21 |
| 2025-06-25 | 295.53 |
| 2025-06-24 | 292.11 |
| 2025-06-23 | 287.32 |
| 2025-06-20 | 280.47 |
| 2025-06-19 | 275.00 |
| 2025-06-18 | 281.84 |
| 2025-06-17 | 284.58 |
| 2025-06-16 | 283.21 |
| 2025-06-13 | 279.11 |
| 2025-06-12 | 279.79 |
| 2025-06-11 | 279.79 |
| 2025-06-10 | 274.32 |
| 2025-06-09 | 267.47 |
| 2025-06-06 | 264.05 |
| 2025-06-05 | 262.00 |
| 2025-06-04 | 258.58 |
| 2025-06-03 | 252.42 |
| 2025-06-02 | 240.79 |
| 2025-05-30 | 244.89 |
| 2025-05-29 | 246.26 |
| 2025-05-28 | 242.15 |
| 2025-05-27 | 239.42 |
| 2025-05-26 | 238.73 |
| 2025-05-23 | 246.94 |
| 2025-05-22 | 244.21 |
| 2025-05-21 | 243.52 |
| 2025-05-20 | 243.52 |
| 2025-05-19 | 241.47 |
| 2025-05-16 | 245.58 |
| 2025-05-15 | 244.21 |
| 2025-05-14 | 246.26 |
| 2025-05-13 | 241.47 |
| 2025-05-12 | 232.57 |
| 2025-05-09 | 231.89 |
| 2025-05-08 | 225.05 |
| 2025-05-07 | 226.41 |
| 2025-05-06 | 225.05 |
| 2025-05-02 | 225.73 |
| 2025-04-30 | 224.36 |
| 2025-04-29 | 230.52 |
| 2025-04-28 | 231.20 |
| 2025-04-25 | 222.31 |
| 2025-04-24 | 225.05 |
| 2025-04-23 | 220.26 |
| 2025-04-22 | 216.15 |
| 2025-04-17 | 208.62 |
| 2025-04-16 | 206.57 |
| 2025-04-15 | 209.99 |
| 2025-04-14 | 208.62 |
| 2025-04-11 | 203.15 |
| 2025-04-10 | 196.99 |
| 2025-04-09 | 190.83 |
| 2025-04-08 | 186.04 |
| 2025-04-07 | 186.72 |
| 2025-04-03 | 215.47 |
| 2025-04-02 | 222.31 |
| 2025-04-01 | 220.94 |
| 2025-03-31 | 220.26 |
| 2025-03-28 | 221.62 |
| 2025-03-27 | 227.10 |
| 2025-03-26 | 233.94 |
| 2025-03-25 | 241.47 |
| 2025-03-24 | 245.58 |
| 2025-03-21 | 237.36 |
| 2025-03-20 | 243.52 |
| 2025-03-19 | 245.58 |
| 2025-03-18 | 246.26 |
| 2025-03-17 | 243.52 |
| 2025-03-14 | 239.42 |
| 2025-03-13 | 235.31 |
| 2025-03-12 | 233.94 |
| 2025-03-11 | 226.41 |
| 2025-03-10 | 222.99 |
| 2025-03-07 | 223.68 |
| 2025-03-06 | 225.05 |
| 2025-03-05 | 225.05 |
| 2025-03-04 | 219.57 |
| 2025-03-03 | 221.62 |
| 2025-02-28 | 216.83 |
| 2025-02-27 | 227.10 |
| 2025-02-26 | 221.62 |
| 2025-02-25 | 213.41 |
| 2025-02-24 | 216.15 |
| 2025-02-21 | 214.10 |
| 2025-02-20 | 213.41 |
| 2025-02-19 | 210.68 |
| 2025-02-18 | 212.73 |
| 2025-02-17 | 212.04 |
| 2025-02-14 | 205.20 |
| 2025-02-13 | 201.78 |
| 2025-02-12 | 198.36 |
| 2025-02-11 | 195.62 |
| 2025-02-10 | 194.25 |
| 2025-02-07 | 188.09 |
| 2025-02-06 | 192.88 |
| 2025-02-05 | 193.57 |
| 2025-02-04 | 193.57 |
| 2025-02-03 | 187.41 |
| 2025-01-28 | 192.88 |
| 2025-01-27 | 196.99 |
| 2025-01-24 | 188.78 |
| 2025-01-23 | 189.46 |
| 2025-01-22 | 183.99 |
| 2025-01-21 | 189.46 |
| 2025-01-20 | 185.36 |
| 2025-01-17 | 186.04 |
| 2025-01-16 | 190.15 |
| 2025-01-15 | 188.09 |
| 2025-01-14 | 186.72 |
| 2025-01-13 | 185.36 |
| 2025-01-10 | 188.09 |
| 2025-01-09 | 191.52 |
| 2025-01-08 | 191.52 |
| 2025-01-07 | 191.52 |
| 2025-01-06 | 190.15 |
| 2025-01-03 | 190.83 |
| 2025-01-02 | 186.72 |
| 2024-12-31 | 194.52 |
| 2024-12-30 | 193.86 |
| 2024-12-27 | 193.19 |
| 2024-12-24 | 191.86 |
| 2024-12-23 | 185.88 |
| 2024-12-20 | 177.90 |
| 2024-12-19 | 178.57 |
| 2024-12-18 | 179.23 |
| 2024-12-17 | 177.90 |
| 2024-12-16 | 178.57 |
| 2024-12-13 | 171.92 |
| 2024-12-12 | 174.58 |
| 2024-12-11 | 173.91 |
| 2024-12-10 | 177.90 |
| 2024-12-09 | 178.57 |
| 2024-12-06 | 173.91 |
| 2024-12-05 | 171.92 |
| 2024-12-04 | 171.25 |
| 2024-12-03 | 169.26 |
| 2024-12-02 | 163.94 |
| 2024-11-29 | 157.96 |
| 2024-11-28 | 157.96 |
| 2024-11-27 | 159.95 |
| 2024-11-26 | 158.62 |
| 2024-11-25 | 157.96 |
| 2024-11-22 | 157.96 |
| 2024-11-21 | 162.61 |
| 2024-11-20 | 162.61 |
| 2024-11-19 | 159.95 |
| 2024-11-18 | 162.61 |
| 2024-11-15 | 152.64 |
| 2024-11-14 | 152.64 |
| 2024-11-13 | 154.63 |
| 2024-11-12 | 155.96 |
| 2024-11-11 | 159.29 |
| 2024-11-08 | 167.27 |
| 2024-11-07 | 167.93 |
| 2024-11-06 | 164.61 |
| 2024-11-05 | 169.26 |
| 2024-11-04 | 165.94 |
| 2024-11-01 | 163.94 |
| 2024-10-31 | 153.97 |
| 2024-10-30 | 159.95 |
| 2024-10-29 | 163.28 |
| 2024-10-28 | 162.61 |
| 2024-10-25 | 162.61 |
| 2024-10-24 | 166.60 |
| 2024-10-23 | 164.61 |
| 2024-10-22 | 161.95 |
| 2024-10-21 | 162.61 |
| 2024-10-18 | 165.94 |
| 2024-10-17 | 161.28 |
| 2024-10-16 | 162.61 |
| 2024-10-15 | 157.96 |
| 2024-10-14 | 159.29 |
| 2024-10-10 | 150.64 |
| 2024-10-09 | 141.34 |
| 2024-10-08 | 143.33 |
| 2024-10-07 | 155.96 |
| 2024-10-04 | 154.63 |
| 2024-10-03 | 149.98 |
| 2024-10-02 | 153.30 |
| 2024-09-30 | 143.33 |
| 2024-09-27 | 149.98 |
| 2024-09-26 | 165.94 |
| 2024-09-25 | 160.62 |
| 2024-09-24 | 155.96 |
| 2024-09-23 | 145.99 |
| 2024-09-20 | 144.00 |
| 2024-09-19 | 138.68 |
| 2024-09-17 | 138.01 |
| 2024-09-16 | 134.02 |
| 2024-09-13 | 132.69 |
| 2024-09-12 | 131.36 |
| 2024-09-11 | 126.05 |
| 2024-09-10 | 134.69 |
| 2024-09-09 | 133.36 |
| 2024-09-05 | 131.36 |
| 2024-09-04 | 134.02 |
| 2024-09-03 | 129.37 |
| 2024-09-02 | 136.02 |
| 2024-08-30 | 129.37 |
| 2024-08-29 | 134.02 |
| 2024-08-28 | 144.00 |
| 2024-08-27 | 146.66 |
| 2024-08-26 | 142.67 |
| 2024-08-23 | 140.01 |
| 2024-08-22 | 138.68 |
| 2024-08-21 | 134.02 |
| 2024-08-20 | 140.01 |
| 2024-08-19 | 142.00 |
| 2024-08-16 | 137.35 |
| 2024-08-15 | 134.69 |
| 2024-08-14 | 133.36 |
| 2024-08-13 | 133.36 |
| 2024-08-12 | 133.36 |
| 2024-08-09 | 130.03 |
| 2024-08-08 | 126.71 |
| 2024-08-07 | 124.72 |
| 2024-08-06 | 122.72 |
| 2024-08-05 | 126.71 |
| 2024-08-02 | 134.02 |
| 2024-08-01 | 134.69 |
| 2024-07-31 | 132.69 |
| 2024-07-30 | 134.02 |
| 2024-07-29 | 134.69 |
| 2024-07-26 | 129.37 |
| 2024-07-25 | 132.03 |
| 2024-07-24 | 134.69 |
| 2024-07-23 | 130.03 |
| 2024-07-22 | 126.05 |
| 2024-07-19 | 122.72 |
| 2024-07-18 | 128.04 |
| 2024-07-17 | 128.04 |
| 2024-07-16 | 128.04 |
| 2024-07-15 | 132.03 |
| 2024-07-12 | 131.36 |
| 2024-07-11 | 124.72 |
| 2024-07-10 | 124.05 |
| 2024-07-09 | 122.72 |
| 2024-07-08 | 124.72 |
| 2024-07-05 | 125.38 |
| 2024-07-04 | 131.36 |
| 2024-07-03 | 130.70 |
| 2024-07-02 | 131.36 |
| 2024-06-28 | 122.06 |
| 2024-06-27 | 120.73 |
| 2024-06-26 | 124.72 |
| 2024-06-25 | 124.72 |
| 2024-06-24 | 124.05 |
| 2024-06-21 | 123.39 |
| 2024-06-20 | 128.70 |
| 2024-06-19 | 124.72 |
| 2024-06-18 | 116.74 |
| 2024-06-17 | 114.08 |
| 2024-06-14 | 113.41 |
| 2024-06-13 | 113.41 |
| 2024-06-12 | 112.75 |
| 2024-06-11 | 115.41 |
| 2024-06-07 | 120.06 |
| 2024-06-06 | 119.40 |
| 2024-06-05 | 120.73 |
| 2024-06-04 | 122.06 |
| 2024-06-03 | 122.06 |
| 2024-05-31 | 117.40 |
| 2024-05-30 | 123.39 |
| 2024-05-29 | 131.81 |
| 2024-05-28 | 136.15 |
| 2024-05-27 | 135.53 |
| 2024-05-24 | 136.15 |
| 2024-05-23 | 136.15 |
| 2024-05-22 | 135.53 |
| 2024-05-21 | 137.39 |
| 2024-05-20 | 136.15 |
| 2024-05-17 | 136.15 |
| 2024-05-16 | 136.15 |
| 2024-05-14 | 128.09 |
| 2024-05-13 | 131.81 |
| 2024-05-10 | 131.81 |
| 2024-05-09 | 120.65 |
| 2024-05-08 | 120.03 |
| 2024-05-07 | 118.17 |
| 2024-05-06 | 116.31 |
| 2024-05-03 | 111.97 |
| 2024-05-02 | 110.74 |
| 2024-04-30 | 117.55 |
| 2024-04-29 | 121.27 |
| 2024-04-26 | 117.55 |
| 2024-04-25 | 120.03 |
| 2024-04-24 | 119.41 |
| 2024-04-23 | 116.93 |
| 2024-04-22 | 116.31 |
| 2024-04-19 | 115.69 |
| 2024-04-18 | 112.59 |
| 2024-04-17 | 110.12 |
| 2024-04-16 | 106.40 |
| 2024-04-15 | 108.26 |
| 2024-04-12 | 106.40 |
| 2024-04-11 | 110.12 |
| 2024-04-10 | 111.35 |
| 2024-04-09 | 109.50 |
| 2024-04-08 | 110.74 |
| 2024-04-05 | 109.50 |
| 2024-04-03 | 108.88 |
| 2024-04-02 | 108.88 |
| 2024-03-28 | 104.54 |
| 2024-03-27 | 105.16 |
| 2024-03-26 | 105.16 |
| 2024-03-25 | 102.06 |
| 2024-03-22 | 104.54 |
| 2024-03-21 | 105.16 |
| 2024-03-20 | 99.58 |
| 2024-03-19 | 98.34 |
| 2024-03-18 | 100.20 |
| 2024-03-15 | 99.58 |
| 2024-03-14 | 100.82 |
| 2024-03-13 | 101.44 |
| 2024-03-12 | 103.92 |
| 2024-03-11 | 103.30 |
| 2024-03-08 | 103.30 |
| 2024-03-07 | 102.06 |
| 2024-03-06 | 100.82 |
| 2024-03-05 | 101.44 |
| 2024-03-04 | 100.20 |
| 2024-03-01 | 100.20 |
| 2024-02-29 | 99.58 |
| 2024-02-28 | 98.34 |
| 2024-02-27 | 100.82 |
| 2024-02-26 | 100.20 |
| 2024-02-23 | 105.16 |
| 2024-02-22 | 104.54 |
| 2024-02-21 | 102.06 |
| 2024-02-20 | 98.96 |
| 2024-02-19 | 95.86 |
| 2024-02-16 | 94.00 |
| 2024-02-15 | 92.76 |
| 2024-02-14 | 92.14 |
| 2024-02-09 | 89.66 |
| 2024-02-08 | 90.90 |
| 2024-02-07 | 94.00 |
| 2024-02-06 | 94.00 |
| 2024-02-05 | 87.80 |
| 2024-02-02 | 89.04 |
| 2024-02-01 | 86.56 |
| 2024-01-31 | 87.18 |
| 2024-01-30 | 87.80 |
| 2024-01-29 | 90.28 |
| 2024-01-26 | 87.18 |
| 2024-01-25 | 88.42 |
| 2024-01-24 | 84.70 |
| 2024-01-23 | 77.27 |
| 2024-01-22 | 74.79 |
| 2024-01-19 | 77.89 |
| 2024-01-18 | 77.27 |
| 2024-01-17 | 77.89 |
| 2024-01-16 | 81.60 |
| 2024-01-15 | 83.46 |
| 2024-01-12 | 82.84 |
| 2024-01-11 | 84.08 |
| 2024-01-10 | 83.46 |
| 2024-01-09 | 87.18 |
| 2024-01-08 | 85.94 |
| 2024-01-05 | 87.18 |
| 2024-01-04 | 88.42 |
| 2024-01-03 | 87.18 |
| 2024-01-02 | 85.94 |
| 2023-12-29 | 86.56 |
| 2023-12-28 | 85.94 |
| 2023-12-27 | 83.46 |
| 2023-12-22 | 81.60 |
| 2023-12-21 | 80.98 |
| 2023-12-20 | 77.89 |
| 2023-12-19 | 80.36 |
| 2023-12-18 | 79.74 |
| 2023-12-15 | 80.98 |
| 2023-12-14 | 77.89 |
| 2023-12-13 | 77.89 |
| 2023-12-12 | 77.89 |
| 2023-12-11 | 72.93 |
| 2023-12-08 | 75.41 |
| 2023-12-07 | 73.55 |
| 2023-12-06 | 74.79 |
| 2023-12-05 | 74.17 |
| 2023-12-04 | 75.41 |
| 2023-12-01 | 76.03 |
| 2023-11-30 | 79.12 |
| 2023-11-29 | 77.27 |
| 2023-11-28 | 78.51 |
| 2023-11-27 | 79.74 |
| 2023-11-24 | 79.12 |
| 2023-11-23 | 82.22 |
| 2023-11-22 | 80.36 |
| 2023-11-21 | 79.74 |
| 2023-11-20 | 79.12 |
| 2023-11-17 | 76.03 |
| 2023-11-16 | 79.74 |
| 2023-11-15 | 81.60 |
| 2023-11-14 | 76.65 |
| 2023-11-13 | 75.41 |
| 2023-11-10 | 72.93 |
| 2023-11-09 | 74.79 |
| 2023-11-08 | 75.41 |
| 2023-11-07 | 77.27 |
| 2023-11-06 | 79.74 |
| 2023-11-03 | 82.84 |
| 2023-11-02 | 81.60 |
| 2023-11-01 | 80.36 |
| 2023-10-31 | 79.12 |
| 2023-10-30 | 77.89 |
| 2023-10-27 | 80.98 |
| 2023-10-26 | 77.27 |
| 2023-10-25 | 74.79 |
| 2023-10-24 | 75.41 |
| 2023-10-20 | 77.89 |
| 2023-10-19 | 79.12 |
| 2023-10-18 | 83.46 |
| 2023-10-17 | 85.32 |
| 2023-10-16 | 82.84 |
| 2023-10-13 | 84.08 |
| 2023-10-12 | 86.56 |
| 2023-10-11 | 78.51 |
| 2023-10-10 | 80.36 |
| 2023-10-09 | 80.36 |
| 2023-10-06 | 78.51 |
| 2023-10-05 | 74.17 |
| 2023-10-04 | 73.55 |
| 2023-10-03 | 71.69 |
| 2023-09-29 | 80.98 |
| 2023-09-28 | 77.27 |
| 2023-09-27 | 78.51 |
| 2023-09-26 | 76.65 |
| 2023-09-25 | 79.74 |
| 2023-09-22 | 80.98 |
| 2023-09-21 | 76.65 |
| 2023-09-20 | 76.65 |
| 2023-09-19 | 77.27 |
| 2023-09-18 | 71.69 |
| 2023-09-15 | 72.31 |
| 2023-09-14 | 69.83 |
| 2023-09-13 | 69.21 |
| 2023-09-12 | 70.45 |
| 2023-09-11 | 72.31 |
| 2023-09-07 | 71.07 |
| 2023-09-06 | 71.07 |
| 2023-09-05 | 70.45 |
| 2023-09-04 | 72.31 |
| 2023-08-31 | 66.73 |
| 2023-08-30 | 64.87 |
| 2023-08-29 | 65.49 |
| 2023-08-28 | 61.15 |
| 2023-08-25 | 59.29 |
| 2023-08-24 | 58.05 |
| 2023-08-23 | 57.43 |
| 2023-08-22 | 56.81 |
| 2023-08-21 | 55.57 |
| 2023-08-18 | 58.05 |
| 2023-08-17 | 58.67 |
| 2023-08-16 | 59.91 |
| 2023-08-15 | 61.15 |
| 2023-08-14 | 63.01 |
| 2023-08-11 | 65.49 |
| 2023-08-10 | 67.35 |
| 2023-08-09 | 67.97 |
| 2023-08-08 | 67.35 |
| 2023-08-07 | 68.59 |
| 2023-08-04 | 68.59 |
| 2023-08-03 | 68.59 |
| 2023-08-02 | 67.97 |
| 2023-08-01 | 71.69 |
| 2023-07-31 | 75.41 |
| 2023-07-28 | 70.45 |
| 2023-07-27 | 67.97 |
| 2023-07-26 | 67.35 |
| 2023-07-25 | 68.59 |
| 2023-07-24 | 63.01 |
| 2023-07-21 | 65.49 |
| 2023-07-20 | 64.87 |
| 2023-07-19 | 61.77 |
| 2023-07-18 | 63.01 |
| 2023-07-14 | 64.87 |
| 2023-07-13 | 62.39 |
| 2023-07-12 | 61.15 |
| 2023-07-11 | 61.15 |
| 2023-07-10 | 61.77 |
| 2023-07-07 | 61.71 |
| 2023-07-06 | 65.68 |
| 2023-07-05 | 70.78 |
| 2023-07-04 | 75.89 |
| 2023-07-03 | 77.03 |
| 2023-06-30 | 74.76 |
| 2023-06-29 | 71.35 |
| 2023-06-28 | 73.05 |
| 2023-06-27 | 74.19 |
| 2023-06-26 | 71.35 |
| 2023-06-23 | 70.78 |
| 2023-06-21 | 73.05 |
| 2023-06-20 | 73.62 |
| 2023-06-19 | 73.05 |
| 2023-06-16 | 73.05 |
| 2023-06-15 | 71.92 |
| 2023-06-14 | 71.92 |
| 2023-06-13 | 74.19 |
| 2023-06-12 | 75.32 |
| 2023-06-09 | 75.89 |
| 2023-06-08 | 77.03 |
| 2023-06-07 | 73.05 |
| 2023-06-06 | 70.22 |
| 2023-06-05 | 70.78 |
| 2023-06-02 | 67.95 |
| 2023-06-01 | 66.24 |
| 2023-05-31 | 67.38 |
| 2023-05-30 | 70.22 |
| 2023-05-29 | 72.49 |
| 2023-05-25 | 70.78 |
| 2023-05-24 | 73.05 |
| 2023-05-23 | 74.19 |
| 2023-05-22 | 77.59 |
| 2023-05-19 | 78.16 |
| 2023-05-18 | 78.73 |
| 2023-05-17 | 74.76 |
| 2023-05-16 | 77.59 |
| 2023-05-15 | 77.59 |
| 2023-05-12 | 74.19 |
| 2023-05-11 | 77.59 |
| 2023-05-10 | 76.46 |
| 2023-05-09 | 82.13 |
| 2023-05-08 | 85.54 |
| 2023-05-05 | 80.43 |
| 2023-05-04 | 78.73 |
| 2023-05-03 | 70.22 |
| 2023-05-02 | 71.92 |
| 2023-04-28 | 71.92 |
| 2023-04-27 | 71.92 |
| 2023-04-26 | 70.22 |
| 2023-04-25 | 71.35 |
| 2023-04-24 | 70.22 |
| 2023-04-21 | 71.92 |
| 2023-04-20 | 74.19 |
| 2023-04-19 | 73.62 |
| 2023-04-18 | 73.62 |
| 2023-04-17 | 74.19 |
| 2023-04-14 | 71.92 |
| 2023-04-13 | 71.35 |
| 2023-04-12 | 69.65 |
| 2023-04-11 | 69.65 |
| 2023-04-06 | 68.51 |
| 2023-04-04 | 67.95 |
| 2023-04-03 | 64.54 |
| 2023-03-31 | 65.11 |
| 2023-03-30 | 65.11 |
| 2023-03-29 | 66.24 |
| 2023-03-28 | 63.41 |
| 2023-03-27 | 62.27 |
| 2023-03-24 | 63.41 |
| 2023-03-23 | 65.11 |
| 2023-03-22 | 62.84 |
| 2023-03-21 | 61.71 |
| 2023-03-20 | 63.98 |
| 2023-03-17 | 63.98 |
| 2023-03-16 | 61.71 |
| 2023-03-15 | 61.71 |
| 2023-03-14 | 57.73 |
| 2023-03-13 | 60.00 |
| 2023-03-10 | 57.17 |
| 2023-03-09 | 59.44 |
| 2023-03-08 | 60.57 |
| 2023-03-07 | 62.27 |
| 2023-03-06 | 61.14 |
| 2023-03-03 | 58.87 |
| 2023-03-02 | 58.87 |
| 2023-03-01 | 57.17 |
| 2023-02-28 | 54.33 |
| 2023-02-27 | 55.46 |
| 2023-02-24 | 57.17 |
| 2023-02-23 | 58.30 |
| 2023-02-22 | 57.73 |
| 2023-02-21 | 58.30 |
| 2023-02-20 | 58.87 |
| 2023-02-17 | 57.17 |
| 2023-02-16 | 57.17 |
| 2023-02-15 | 57.17 |
| 2023-02-14 | 57.17 |
| 2023-02-13 | 57.17 |
| 2023-02-10 | 57.73 |
| 2023-02-09 | 57.73 |
| 2023-02-08 | 57.73 |
| 2023-02-07 | 57.17 |
| 2023-02-06 | 56.60 |
| 2023-02-03 | 58.30 |
| 2023-02-02 | 59.44 |
| 2023-02-01 | 59.44 |
| 2023-01-31 | 60.00 |
| 2023-01-30 | 60.57 |
| 2023-01-27 | 63.41 |
| 2023-01-26 | 62.27 |
| 2023-01-20 | 61.14 |
| 2023-01-19 | 59.44 |
| 2023-01-18 | 60.57 |
| 2023-01-17 | 58.87 |
| 2023-01-16 | 59.44 |
| 2023-01-13 | 57.73 |
| 2023-01-12 | 56.60 |
| 2023-01-11 | 56.03 |
| 2023-01-10 | 56.03 |
| 2023-01-09 | 56.03 |
| 2023-01-06 | 56.03 |
| 2023-01-05 | 54.90 |
| 2023-01-04 | 54.33 |
| 2023-01-03 | 52.06 |
| 2022-12-30 | 52.06 |
| 2022-12-29 | 51.49 |
| 2022-12-28 | 52.06 |
| 2022-12-23 | 48.09 |
| 2022-12-22 | 48.09 |
| 2022-12-21 | 47.52 |
| 2022-12-20 | 47.52 |
| 2022-12-19 | 46.39 |
| 2022-12-16 | 46.95 |
| 2022-12-15 | 47.52 |
| 2022-12-14 | 46.95 |
| 2022-12-13 | 46.39 |
| 2022-12-12 | 46.39 |
| 2022-12-09 | 47.52 |
| 2022-12-08 | 45.82 |
| 2022-12-07 | 42.98 |
| 2022-12-06 | 45.25 |
| 2022-12-05 | 44.68 |
| 2022-12-02 | 42.98 |
| 2022-12-01 | 45.25 |
| 2022-11-30 | 47.52 |
| 2022-11-29 | 45.82 |
| 2022-11-28 | 41.85 |
| 2022-11-25 | 44.68 |
| 2022-11-24 | 41.85 |
| 2022-11-23 | 40.71 |
| 2022-11-22 | 39.58 |
| 2022-11-21 | 37.88 |
| 2022-11-18 | 37.31 |
| 2022-11-17 | 38.44 |
| 2022-11-16 | 38.44 |
| 2022-11-15 | 40.14 |
| 2022-11-14 | 37.88 |
| 2022-11-11 | 36.74 |
| 2022-11-10 | 32.20 |
| 2022-11-09 | 33.90 |
| 2022-11-08 | 32.77 |
| 2022-11-07 | 31.63 |
| 2022-11-04 | 28.80 |
| 2022-11-03 | 26.53 |
| 2022-11-02 | 28.80 |
| 2022-11-01 | 27.66 |
| 2022-10-31 | 27.09 |
| 2022-10-28 | 31.63 |
| 2022-10-27 | 32.77 |
| 2022-10-26 | 32.77 |
| 2022-10-25 | 34.47 |
| 2022-10-24 | 33.34 |
| 2022-10-21 | 36.74 |
| 2022-10-20 | 35.04 |
| 2022-10-19 | 32.77 |
| 2022-10-18 | 33.34 |
| 2022-10-17 | 31.63 |
| 2022-10-14 | 31.07 |
| 2022-10-13 | 31.07 |
| 2022-10-12 | 31.63 |
| 2022-10-11 | 32.77 |
| 2022-10-10 | 33.90 |
| 2022-10-07 | 36.17 |
| 2022-10-06 | 36.74 |
| 2022-10-05 | 37.31 |
| 2022-10-03 | 32.20 |
| 2022-09-30 | 33.34 |
| 2022-09-29 | 31.07 |
| 2022-09-28 | 32.77 |
| 2022-09-27 | 35.04 |
| 2022-09-26 | 36.74 |
| 2022-09-23 | 38.44 |
| 2022-09-22 | 38.44 |
| 2022-09-21 | 39.01 |
| 2022-09-20 | 40.14 |
| 2022-09-19 | 39.58 |
| 2022-09-16 | 40.14 |
| 2022-09-15 | 40.14 |
| 2022-09-14 | 40.14 |
| 2022-09-13 | 41.85 |
| 2022-09-09 | 41.85 |
| 2022-09-08 | 40.14 |
| 2022-09-07 | 41.85 |
| 2022-09-06 | 42.41 |
| 2022-09-05 | 42.98 |
| 2022-09-02 | 42.98 |
| 2022-09-01 | 45.25 |
| 2022-08-31 | 45.82 |
| 2022-08-30 | 45.25 |
| 2022-08-29 | 46.39 |
| 2022-08-26 | 46.39 |
| 2022-08-25 | 45.82 |
| 2022-08-24 | 44.12 |
| 2022-08-23 | 44.12 |
| 2022-08-22 | 44.68 |
| 2022-08-19 | 44.68 |
| 2022-08-18 | 44.68 |
| 2022-08-17 | 45.82 |
| 2022-08-16 | 45.82 |
| 2022-08-15 | 46.95 |
| 2022-08-12 | 47.52 |
| 2022-08-11 | 47.52 |
| 2022-08-10 | 46.39 |
| 2022-08-09 | 46.95 |
| 2022-08-08 | 47.52 |
| 2022-08-05 | 47.52 |
| 2022-08-04 | 46.39 |
| 2022-08-03 | 44.12 |
| 2022-08-02 | 45.25 |
| 2022-08-01 | 46.95 |
| 2022-07-29 | 46.95 |
| 2022-07-28 | 47.52 |
| 2022-07-27 | 47.52 |
| 2022-07-26 | 46.95 |
| 2022-07-25 | 46.95 |
| 2022-07-22 | 45.82 |
| 2022-07-21 | 45.25 |
| 2022-07-20 | 45.82 |
| 2022-07-19 | 45.25 |
| 2022-07-18 | 45.25 |
| 2022-07-15 | 42.41 |
| 2022-07-14 | 44.68 |
| 2022-07-13 | 47.52 |
| 2022-07-12 | 49.79 |
| 2022-07-11 | 51.49 |
| 2022-07-08 | 53.19 |
| 2022-07-07 | 53.19 |
| 2022-07-06 | 51.94 |
| 2022-07-05 | 54.03 |
| 2022-07-04 | 54.55 |
| 2022-06-30 | 54.03 |
| 2022-06-29 | 54.03 |
| 2022-06-28 | 54.03 |
| 2022-06-27 | 52.99 |
| 2022-06-24 | 51.42 |
| 2022-06-23 | 51.42 |
| 2022-06-22 | 51.42 |
| 2022-06-21 | 53.51 |
| 2022-06-20 | 50.90 |
| 2022-06-17 | 51.94 |
| 2022-06-16 | 50.90 |
| 2022-06-15 | 51.94 |
| 2022-06-14 | 51.42 |
| 2022-06-13 | 51.94 |
| 2022-06-10 | 52.47 |
| 2022-06-09 | 53.51 |
| 2022-06-08 | 53.51 |
| 2022-06-07 | 54.03 |
| 2022-06-06 | 55.07 |
| 2022-06-02 | 54.55 |
| 2022-06-01 | 55.07 |
| 2022-05-31 | 55.59 |
| 2022-05-30 | 55.59 |
| 2022-05-27 | 55.59 |
| 2022-05-26 | 54.55 |
| 2022-05-25 | 55.07 |
| 2022-05-24 | 54.03 |
| 2022-05-23 | 53.51 |
| 2022-05-20 | 54.55 |
| 2022-05-19 | 51.94 |
| 2022-05-18 | 51.94 |
| 2022-05-17 | 51.42 |
| 2022-05-16 | 50.90 |
| 2022-05-13 | 50.90 |
| 2022-05-12 | 49.86 |
| 2022-05-11 | 50.90 |
| 2022-05-10 | 51.42 |
| 2022-05-06 | 52.47 |
| 2022-05-05 | 54.03 |
| 2022-05-04 | 55.07 |
| 2022-05-03 | 54.03 |
| 2022-04-29 | 54.03 |
| 2022-04-28 | 54.03 |
| 2022-04-27 | 50.90 |
| 2022-04-26 | 51.42 |
| 2022-04-25 | 52.47 |
| 2022-04-22 | 55.59 |
| 2022-04-21 | 56.11 |
| 2022-04-20 | 55.59 |
| 2022-04-19 | 56.11 |
| 2022-04-14 | 55.59 |
| 2022-04-13 | 55.59 |
| 2022-04-12 | 55.07 |
| 2022-04-11 | 55.59 |
| 2022-04-08 | 56.63 |
| 2022-04-07 | 57.67 |
| 2022-04-06 | 57.67 |
| 2022-04-04 | 58.71 |
| 2022-04-01 | 57.15 |
| 2022-03-31 | 56.63 |
| 2022-03-30 | 55.59 |
| 2022-03-29 | 53.51 |
| 2022-03-28 | 52.99 |
| 2022-03-25 | 52.47 |
| 2022-03-24 | 50.90 |
| 2022-03-23 | 50.38 |
| 2022-03-22 | 50.38 |
| 2022-03-21 | 48.82 |
| 2022-03-18 | 49.34 |
| 2022-03-17 | 50.38 |
| 2022-03-16 | 42.58 |
| 2022-03-15 | 42.58 |
| 2022-03-14 | 47.78 |
| 2022-03-11 | 49.86 |
| 2022-03-10 | 48.30 |
| 2022-03-09 | 46.22 |
| 2022-03-08 | 47.78 |
| 2022-03-07 | 48.30 |
| 2022-03-04 | 52.47 |
| 2022-03-03 | 52.47 |
| 2022-03-02 | 51.42 |
| 2022-03-01 | 53.51 |
| 2022-02-28 | 54.03 |
| 2022-02-25 | 50.90 |
| 2022-02-24 | 52.47 |
| 2022-02-23 | 57.15 |
| 2022-02-22 | 57.67 |
| 2022-02-21 | 60.27 |
| 2022-02-18 | 59.75 |
| 2022-02-17 | 60.27 |
| 2022-02-16 | 59.75 |
| 2022-02-15 | 57.67 |
| 2022-02-14 | 62.35 |
| 2022-02-11 | 62.87 |
| 2022-02-10 | 60.27 |
| 2022-02-09 | 59.23 |
| 2022-02-08 | 58.71 |
| 2022-02-07 | 58.19 |
| 2022-02-04 | 55.59 |
| 2022-01-31 | 54.03 |
| 2022-01-28 | 52.47 |
| 2022-01-27 | 52.99 |
| 2022-01-26 | 50.90 |
| 2022-01-25 | 52.99 |
| 2022-01-24 | 54.55 |
| 2022-01-21 | 53.51 |
| 2022-01-20 | 52.47 |
| 2022-01-19 | 51.42 |
| 2022-01-18 | 50.38 |
| 2022-01-17 | 50.38 |
| 2022-01-14 | 51.42 |
| 2022-01-13 | 51.94 |
| 2022-01-12 | 48.82 |
| 2022-01-11 | 48.82 |
| 2022-01-10 | 47.26 |
| 2022-01-07 | 45.18 |
| 2022-01-06 | 43.62 |
| 2022-01-05 | 44.66 |
| 2022-01-04 | 42.06 |
| 2022-01-03 | 40.50 |
| 2021-12-31 | 39.46 |
| 2021-12-30 | 39.98 |
| 2021-12-29 | 39.98 |
| 2021-12-28 | 39.98 |
| 2021-12-24 | 38.94 |
| 2021-12-23 | 38.94 |
| 2021-12-22 | 37.37 |
| 2021-12-21 | 36.33 |
| 2021-12-20 | 37.89 |
| 2021-12-17 | 37.37 |
| 2021-12-16 | 37.37 |
| 2021-12-15 | 38.42 |
| 2021-12-14 | 37.37 |
| 2021-12-13 | 37.89 |
| 2021-12-10 | 38.94 |
| 2021-12-09 | 38.94 |
| 2021-12-08 | 38.94 |
| 2021-12-07 | 39.46 |
| 2021-12-06 | 39.46 |
| 2021-12-03 | 39.46 |
| 2021-12-02 | 38.94 |
| 2021-12-01 | 36.33 |
| 2021-11-30 | 33.73 |
| 2021-11-29 | 35.29 |
| 2021-11-26 | 36.33 |
| 2021-11-25 | 38.42 |
| 2021-11-24 | 37.37 |
| 2021-11-23 | 37.37 |
| 2021-11-22 | 37.89 |
| 2021-11-19 | 39.46 |
| 2021-11-18 | 38.42 |
| 2021-11-17 | 38.94 |
| 2021-11-16 | 38.94 |
| 2021-11-15 | 37.89 |
| 2021-11-12 | 37.37 |
| 2021-11-11 | 37.37 |
| 2021-11-10 | 35.81 |
| 2021-11-09 | 36.33 |
| 2021-11-08 | 37.37 |
| 2021-11-05 | 35.81 |
| 2021-11-04 | 37.89 |
| 2021-11-03 | 38.94 |
| 2021-11-02 | 38.94 |
| 2021-11-01 | 39.98 |
| 2021-10-29 | 37.89 |
| 2021-10-28 | 38.42 |
| 2021-10-27 | 38.94 |
| 2021-10-26 | 39.98 |
| 2021-10-25 | 39.98 |
| 2021-10-22 | 40.50 |
| 2021-10-21 | 39.46 |
| 2021-10-20 | 40.50 |
| 2021-10-19 | 40.50 |
| 2021-10-18 | 38.42 |
| 2021-10-15 | 39.98 |
| 2021-10-12 | 38.94 |
| 2021-10-11 | 39.46 |
| 2021-10-08 | 38.94 |
| 2021-10-07 | 39.98 |
| 2021-10-06 | 37.89 |
| 2021-10-05 | 39.46 |
| 2021-10-04 | 38.94 |
| 2021-09-30 | 39.46 |
| 2021-09-29 | 37.89 |
| 2021-09-28 | 36.33 |
| 2021-09-27 | 35.29 |
| 2021-09-24 | 35.29 |
| 2021-09-23 | 37.37 |
| 2021-09-21 | 34.25 |
| 2021-09-20 | 34.25 |
| 2021-09-17 | 39.98 |
| 2021-09-16 | 39.98 |
| 2021-09-15 | 41.54 |
| 2021-09-14 | 42.06 |
| 2021-09-13 | 43.62 |
| 2021-09-10 | 43.10 |
| 2021-09-09 | 41.54 |
| 2021-09-08 | 42.06 |
| 2021-09-07 | 41.54 |
| 2021-09-06 | 39.98 |
| 2021-09-03 | 38.94 |
| 2021-09-02 | 36.85 |
| 2021-09-01 | 37.89 |
| 2021-08-31 | 35.81 |
| 2021-08-30 | 35.81 |
| 2021-08-27 | 35.81 |
| 2021-08-26 | 35.29 |
| 2021-08-25 | 35.29 |
| 2021-08-24 | 35.29 |
| 2021-08-23 | 35.29 |
| 2021-08-20 | 34.77 |
| 2021-08-19 | 35.29 |
| 2021-08-18 | 36.33 |
| 2021-08-17 | 35.29 |
| 2021-08-16 | 36.33 |
| 2021-08-13 | 35.29 |
| 2021-08-12 | 35.81 |
| 2021-08-11 | 36.85 |
| 2021-08-10 | 34.25 |
| 2021-08-09 | 34.77 |
| 2021-08-06 | 33.21 |
| 2021-08-05 | 33.73 |
| 2021-08-04 | 35.29 |
| 2021-08-03 | 36.85 |
| 2021-08-02 | 35.81 |
| 2021-07-30 | 34.77 |
| 2021-07-29 | 35.81 |
| 2021-07-28 | 36.85 |
| 2021-07-27 | 35.29 |
| 2021-07-26 | 35.81 |
| 2021-07-23 | 36.33 |
| 2021-07-22 | 35.81 |
| 2021-07-21 | 35.81 |
| 2021-07-20 | 36.85 |
| 2021-07-19 | 37.89 |
| 2021-07-16 | 38.94 |
| 2021-07-15 | 39.46 |
| 2021-07-14 | 37.89 |
| 2021-07-13 | 38.94 |
| 2021-07-12 | 37.37 |
| 2021-07-09 | 37.89 |
| 2021-07-08 | 38.42 |
| 2021-07-07 | 39.98 |
| 2021-07-06 | 40.50 |
| 2021-07-05 | 39.46 |
| 2021-07-02 | 40.50 |
| 2021-06-30 | 40.50 |
| 2021-06-29 | 40.50 |
| 2021-06-28 | 41.02 |
| 2021-06-25 | 41.54 |
| 2021-06-24 | 40.50 |
| 2021-06-23 | 40.50 |
| 2021-06-22 | 39.98 |
| 2021-06-21 | 39.98 |
| 2021-06-18 | 40.50 |
| 2021-06-17 | 42.06 |
| 2021-06-16 | 43.10 |
| 2021-06-15 | 43.62 |
| 2021-06-11 | 46.22 |
| 2021-06-10 | 45.70 |
| 2021-06-09 | 46.74 |
| 2021-06-08 | 49.63 |
| 2021-06-07 | 49.63 |
| 2021-06-04 | 51.56 |
| 2021-06-03 | 52.05 |
| 2021-06-02 | 52.05 |
| 2021-06-01 | 50.60 |
| 2021-05-31 | 52.05 |
| 2021-05-28 | 52.05 |
| 2021-05-27 | 50.12 |
| 2021-05-26 | 51.56 |
| 2021-05-25 | 50.12 |
| 2021-05-24 | 48.19 |
| 2021-05-21 | 47.70 |
| 2021-05-20 | 48.19 |
| 2021-05-18 | 49.15 |
| 2021-05-17 | 47.70 |
| 2021-05-14 | 47.70 |
| 2021-05-13 | 46.25 |
| 2021-05-12 | 47.22 |
| 2021-05-11 | 48.67 |
| 2021-05-10 | 47.22 |
| 2021-05-07 | 47.22 |
| 2021-05-06 | 46.74 |
| 2021-05-05 | 46.74 |
| 2021-05-04 | 44.32 |
| 2021-05-03 | 45.29 |
| 2021-04-30 | 45.77 |
| 2021-04-29 | 48.19 |
| 2021-04-28 | 47.22 |
| 2021-04-27 | 46.74 |
| 2021-04-26 | 46.74 |
| 2021-04-23 | 49.63 |
| 2021-04-22 | 49.15 |
| 2021-04-21 | 51.08 |
| 2021-04-20 | 51.08 |
| 2021-04-19 | 50.60 |
| 2021-04-16 | 50.12 |
| 2021-04-15 | 49.63 |
| 2021-04-14 | 50.12 |
| 2021-04-13 | 50.12 |
| 2021-04-12 | 48.19 |
| 2021-04-09 | 48.19 |
| 2021-04-08 | 49.63 |
| 2021-04-07 | 48.67 |
| 2021-04-01 | 50.60 |
| 2021-03-31 | 50.12 |
| 2021-03-30 | 50.12 |
| 2021-03-29 | 54.46 |
| 2021-03-26 | 52.05 |
| 2021-03-25 | 51.56 |
| 2021-03-24 | 52.05 |
| 2021-03-23 | 53.98 |
| 2021-03-22 | 56.87 |
| 2021-03-19 | 52.05 |
| 2021-03-18 | 56.87 |
| 2021-03-17 | 54.94 |
| 2021-03-16 | 54.46 |
| 2021-03-15 | 55.91 |
| 2021-03-12 | 51.08 |
| 2021-03-11 | 53.49 |
| 2021-03-10 | 53.98 |
| 2021-03-09 | 51.56 |
| 2021-03-08 | 54.46 |
| 2021-03-05 | 48.19 |
| 2021-03-04 | 41.91 |
| 2021-03-03 | 43.36 |
| 2021-03-02 | 34.19 |
| 2021-03-01 | 35.15 |
| 2021-02-26 | 36.12 |
| 2021-02-25 | 40.46 |
| 2021-02-24 | 39.01 |
| 2021-02-23 | 42.88 |
| 2021-02-22 | 39.50 |
| 2021-02-19 | 38.05 |
| 2021-02-18 | 39.01 |
| 2021-02-17 | 41.43 |
| 2021-02-16 | 38.05 |
| 2021-02-11 | 37.57 |
| 2021-02-10 | 35.64 |
| 2021-02-09 | 32.74 |
| 2021-02-08 | 33.22 |
| 2021-02-05 | 33.70 |
| 2021-02-04 | 33.70 |
| 2021-02-03 | 33.70 |
| 2021-02-02 | 34.19 |
| 2021-02-01 | 34.67 |
| 2021-01-29 | 35.15 |
| 2021-01-28 | 37.08 |
| 2021-01-27 | 39.01 |
| 2021-01-26 | 39.01 |
| 2021-01-25 | 41.43 |
| 2021-01-22 | 41.43 |
| 2021-01-21 | 45.77 |
| 2021-01-20 | 45.77 |
| 2021-01-19 | 47.22 |
| 2021-01-18 | 45.77 |
| 2021-01-15 | 44.81 |
| 2021-01-14 | 42.88 |
| 2021-01-13 | 42.88 |
| 2021-01-12 | 42.39 |
| 2021-01-11 | 41.91 |
| 2021-01-08 | 39.50 |
| 2021-01-07 | 38.05 |
| 2021-01-06 | 38.05 |
| 2021-01-05 | 36.12 |
| 2021-01-04 | 35.64 |
| 2020-12-31 | 37.08 |
| 2020-12-30 | 38.53 |
| 2020-12-29 | 37.08 |
| 2020-12-28 | 35.64 |
| 2020-12-24 | 32.74 |
| 2020-12-23 | 31.29 |
| 2020-12-22 | 32.74 |
| 2020-12-21 | 32.26 |
| 2020-12-18 | 33.22 |
| 2020-12-17 | 35.15 |
| 2020-12-16 | 35.15 |
| 2020-12-15 | 35.64 |
| 2020-12-14 | 37.57 |
| 2020-12-11 | 38.05 |
| 2020-12-10 | 37.08 |
| 2020-12-09 | 39.50 |
| 2020-12-08 | 38.05 |
| 2020-12-07 | 39.50 |
| 2020-12-04 | 40.95 |
| 2020-12-03 | 39.98 |
| 2020-12-02 | 43.36 |
| 2020-12-01 | 45.77 |
| 2020-11-30 | 41.91 |
| 2020-11-27 | 44.32 |
| 2020-11-26 | 39.50 |
| 2020-11-25 | 38.53 |
| 2020-11-24 | 35.15 |
| 2020-11-23 | 38.53 |
| 2020-11-20 | 33.70 |
| 2020-11-19 | 36.12 |
| 2020-11-18 | 38.53 |
| 2020-11-17 | 39.01 |
| 2020-11-16 | 37.57 |
| 2020-11-13 | 37.57 |
| 2020-11-12 | 41.91 |
| 2020-11-11 | 42.88 |
| 2020-11-10 | 39.50 |
| 2020-11-09 | 39.01 |
| 2020-11-06 | 36.12 |
| 2020-11-05 | 34.67 |
| 2020-11-04 | 32.26 |
| 2020-11-03 | 33.22 |
| 2020-11-02 | 34.67 |
| 2020-10-30 | 26.46 |
| 2020-10-29 | 29.36 |
| 2020-10-28 | 29.84 |
| 2020-10-27 | 32.26 |
| 2020-10-23 | 36.12 |
| 2020-10-22 | 34.19 |
| 2020-10-21 | 32.74 |
| 2020-10-20 | 30.33 |
| 2020-10-19 | 33.22 |
| 2020-10-16 | 29.84 |
| 2020-10-15 | 24.53 |
| 2020-10-14 | 23.57 |
| 2020-10-12 | 22.12 |
| 2020-10-09 | 16.81 |
| 2020-10-08 | 17.29 |
| 2020-10-07 | 15.85 |
| 2020-10-06 | 15.85 |
| 2020-10-05 | 15.85 |
| 2020-09-30 | 16.81 |
| 2020-09-29 | 15.85 |
| 2020-09-28 | 19.71 |
| 2020-09-25 | 15.85 |
| 2020-09-24 | 16.33 |
| 2020-09-23 | 18.74 |
| 2020-09-22 | 20.19 |
| 2020-09-21 | 20.67 |
| 2020-09-18 | 23.09 |
| 2020-09-17 | 21.15 |
| 2020-09-16 | 21.64 |
| 2020-09-15 | 21.64 |
| 2020-09-14 | 22.12 |
| 2020-09-11 | 22.12 |
| 2020-09-10 | 23.09 |
| 2020-09-09 | 24.05 |
| 2020-09-08 | 25.50 |
| 2020-09-07 | 20.67 |
| 2020-09-04 | 21.15 |
| 2020-09-03 | 21.64 |
| 2020-09-02 | 21.64 |
| 2020-09-01 | 23.57 |
| 2020-08-31 | 25.02 |
| 2020-08-28 | 29.36 |
| 2020-08-27 | 29.84 |
| 2020-08-26 | 31.29 |
| 2020-08-25 | 31.77 |
| 2020-08-24 | 31.77 |
| 2020-08-21 | 33.22 |
| 2020-08-20 | 34.67 |
| 2020-08-19 | 36.12 |
| 2020-08-18 | 36.12 |
| 2020-08-17 | 35.15 |
| 2020-08-14 | 33.22 |
| 2020-08-13 | 32.26 |
| 2020-08-12 | 33.22 |
| 2020-08-11 | 32.26 |
| 2020-08-10 | 32.26 |
| 2020-08-07 | 31.29 |
| 2020-08-06 | 32.26 |
| 2020-08-05 | 32.74 |
| 2020-08-04 | 33.22 |
| 2020-08-03 | 31.29 |
| 2020-07-31 | 32.74 |
| 2020-07-30 | 33.70 |
| 2020-07-29 | 35.64 |
| 2020-07-28 | 35.15 |
| 2020-07-27 | 35.15 |
| 2020-07-24 | 34.19 |
| 2020-07-23 | 36.60 |
| 2020-07-22 | 37.08 |
| 2020-07-21 | 38.05 |
| 2020-07-20 | 40.46 |
| 2020-07-17 | 39.50 |
| 2020-07-16 | 39.01 |
| 2020-07-15 | 39.01 |
| 2020-07-14 | 39.98 |
| 2020-07-13 | 41.43 |
| 2020-07-10 | 42.88 |
| 2020-07-09 | 46.74 |
| 2020-07-08 | 48.19 |
| 2020-07-07 | 49.63 |
| 2020-07-06 | 53.49 |
| 2020-07-03 | 42.88 |
| 2020-07-02 | 40.95 |
| 2020-06-30 | 40.99 |
| 2020-06-29 | 42.34 |
| 2020-06-26 | 44.15 |
| 2020-06-24 | 42.80 |
| 2020-06-23 | 42.34 |
| 2020-06-22 | 42.34 |
| 2020-06-19 | 41.44 |
| 2020-06-18 | 39.63 |
| 2020-06-17 | 40.54 |
| 2020-06-16 | 41.44 |
| 2020-06-15 | 40.54 |
| 2020-06-12 | 39.18 |
| 2020-06-11 | 40.54 |
| 2020-06-10 | 43.70 |
| 2020-06-09 | 43.25 |
| 2020-06-08 | 42.34 |
| 2020-06-05 | 45.96 |
| 2020-06-04 | 44.15 |
| 2020-06-03 | 43.70 |
| 2020-06-02 | 44.15 |
| 2020-06-01 | 44.60 |
| 2020-05-29 | 41.44 |
| 2020-05-28 | 42.34 |
| 2020-05-27 | 38.73 |
| 2020-05-26 | 39.18 |
| 2020-05-25 | 38.28 |
| 2020-05-22 | 36.92 |
| 2020-05-21 | 41.44 |
| 2020-05-20 | 41.44 |
| 2020-05-19 | 42.34 |
| 2020-05-18 | 40.54 |
| 2020-05-15 | 40.54 |
| 2020-05-14 | 40.08 |
| 2020-05-13 | 42.80 |
| 2020-05-12 | 43.70 |
| 2020-05-11 | 45.51 |
| 2020-05-08 | 44.60 |
| 2020-05-07 | 41.89 |
| 2020-05-06 | 42.34 |
| 2020-05-05 | 40.08 |
| 2020-05-04 | 39.63 |
| 2020-04-29 | 47.31 |
| 2020-04-28 | 45.96 |
| 2020-04-27 | 44.60 |
| 2020-04-24 | 40.08 |
| 2020-04-23 | 40.99 |
| 2020-04-22 | 40.54 |
| 2020-04-21 | 38.28 |
| 2020-04-20 | 40.54 |
| 2020-04-17 | 40.54 |
| 2020-04-16 | 39.18 |
| 2020-04-15 | 40.54 |
| 2020-04-14 | 42.34 |
| 2020-04-09 | 40.99 |
| 2020-04-08 | 39.63 |
| 2020-04-07 | 40.99 |
| 2020-04-06 | 38.28 |
| 2020-04-03 | 37.83 |
| 2020-04-02 | 38.73 |
| 2020-04-01 | 39.63 |
| 2020-03-31 | 40.54 |
| 2020-03-30 | 35.57 |
| 2020-03-27 | 35.11 |
| 2020-03-26 | 34.66 |
| 2020-03-25 | 35.11 |
| 2020-03-24 | 32.85 |
| 2020-03-23 | 27.88 |
| 2020-03-20 | 33.31 |
| 2020-03-19 | 23.82 |
| 2020-03-18 | 28.79 |
| 2020-03-17 | 32.85 |
| 2020-03-16 | 33.76 |
| 2020-03-13 | 40.54 |
| 2020-03-12 | 40.99 |
| 2020-03-11 | 44.60 |
| 2020-03-10 | 43.25 |
| 2020-03-09 | 40.54 |
| 2020-03-06 | 43.70 |
| 2020-03-05 | 46.86 |
| 2020-03-04 | 45.51 |
| 2020-03-03 | 45.06 |
| 2020-03-02 | 44.15 |
| 2020-02-28 | 40.99 |
| 2020-02-27 | 43.70 |
| 2020-02-26 | 41.44 |
| 2020-02-25 | 41.44 |
| 2020-02-24 | 41.89 |
| 2020-02-21 | 43.25 |
| 2020-02-20 | 44.15 |
| 2020-02-19 | 44.60 |
| 2020-02-18 | 42.80 |
| 2020-02-17 | 43.25 |
| 2020-02-14 | 43.70 |
| 2020-02-13 | 41.89 |
| 2020-02-12 | 40.99 |
| 2020-02-11 | 39.63 |
| 2020-02-10 | 37.83 |
| 2020-02-07 | 39.18 |
| 2020-02-06 | 40.08 |
| 2020-02-05 | 37.83 |
| 2020-02-04 | 36.47 |
| 2020-02-03 | 36.47 |
| 2020-01-31 | 36.47 |
| 2020-01-30 | 36.92 |
| 2020-01-29 | 40.08 |
| 2020-01-24 | 44.60 |
| 2020-01-23 | 44.60 |
| 2020-01-22 | 47.31 |
| 2020-01-21 | 45.96 |
| 2020-01-20 | 50.03 |
| 2020-01-17 | 51.38 |
| 2020-01-16 | 50.48 |
| 2020-01-15 | 50.93 |
| 2020-01-14 | 51.83 |
| 2020-01-13 | 52.74 |
| 2020-01-10 | 52.29 |
| 2020-01-09 | 52.74 |
| 2020-01-08 | 51.38 |
| 2020-01-07 | 52.74 |
| 2020-01-06 | 53.64 |
| 2020-01-03 | 55.90 |
| 2020-01-02 | 56.80 |
| 2019-12-31 | 55.00 |
| 2019-12-30 | 55.45 |
| 2019-12-27 | 55.90 |
| 2019-12-24 | 54.55 |
| 2019-12-23 | 54.09 |
| 2019-12-20 | 54.09 |
| 2019-12-19 | 53.19 |
| 2019-12-18 | 53.19 |
| 2019-12-17 | 50.93 |
| 2019-12-16 | 47.77 |
| 2019-12-13 | 48.67 |
| 2019-12-12 | 46.41 |
| 2019-12-11 | 45.96 |
| 2019-12-10 | 44.60 |
| 2019-12-09 | 44.60 |
| 2019-12-06 | 44.15 |
| 2019-12-05 | 43.25 |
| 2019-12-04 | 43.25 |
| 2019-12-03 | 44.15 |
| 2019-12-02 | 44.15 |
| 2019-11-29 | 43.25 |
| 2019-11-28 | 46.86 |
| 2019-11-27 | 46.86 |
| 2019-11-26 | 45.96 |
| 2019-11-25 | 45.96 |
| 2019-11-22 | 45.06 |
| 2019-11-21 | 43.70 |
| 2019-11-20 | 45.96 |
| 2019-11-19 | 47.31 |
| 2019-11-18 | 45.06 |
| 2019-11-15 | 43.25 |
| 2019-11-14 | 43.70 |
| 2019-11-13 | 44.15 |
| 2019-11-12 | 46.41 |
| 2019-11-11 | 45.96 |
| 2019-11-08 | 49.57 |
| 2019-11-07 | 50.48 |
| 2019-11-06 | 50.03 |
| 2019-11-05 | 50.48 |
| 2019-11-04 | 49.57 |
| 2019-11-01 | 47.77 |
| 2019-10-31 | 45.96 |
| 2019-10-30 | 45.96 |
| 2019-10-29 | 47.31 |
| 2019-10-28 | 47.77 |
| 2019-10-25 | 45.96 |
| 2019-10-24 | 46.86 |
| 2019-10-23 | 44.15 |
| 2019-10-22 | 44.15 |
| 2019-10-21 | 43.25 |
| 2019-10-18 | 43.25 |
| 2019-10-17 | 44.15 |
| 2019-10-16 | 43.70 |
| 2019-10-15 | 43.70 |
| 2019-10-14 | 43.70 |
| 2019-10-11 | 41.44 |
| 2019-10-10 | 38.73 |
| 2019-10-09 | 37.83 |
| 2019-10-08 | 38.28 |
| 2019-10-04 | 37.37 |
| 2019-10-03 | 38.73 |
| 2019-10-02 | 38.73 |
| 2019-09-30 | 38.73 |
| 2019-09-27 | 37.83 |
| 2019-09-26 | 38.28 |
| 2019-09-25 | 37.83 |
| 2019-09-24 | 38.73 |
| 2019-09-23 | 40.08 |
| 2019-09-20 | 40.54 |
| 2019-09-19 | 40.08 |
| 2019-09-18 | 40.54 |
| 2019-09-17 | 41.44 |
| 2019-09-16 | 42.80 |
| 2019-09-13 | 43.70 |
| 2019-09-12 | 42.34 |
| 2019-09-11 | 42.80 |
| 2019-09-10 | 39.63 |
| 2019-09-09 | 39.18 |
| 2019-09-06 | 39.18 |
| 2019-09-05 | 38.28 |
| 2019-09-04 | 37.37 |
| 2019-09-03 | 35.57 |
| 2019-09-02 | 36.47 |
| 2019-08-30 | 36.47 |
| 2019-08-29 | 35.11 |
| 2019-08-28 | 35.11 |
| 2019-08-27 | 34.21 |
| 2019-08-26 | 34.66 |
| 2019-08-23 | 35.57 |
| 2019-08-22 | 35.11 |
| 2019-08-21 | 35.57 |
| 2019-08-20 | 35.57 |
| 2019-08-19 | 36.02 |
| 2019-08-16 | 36.47 |
| 2019-08-15 | 36.47 |
| 2019-08-14 | 35.11 |
| 2019-08-13 | 34.66 |
| 2019-08-12 | 36.02 |
| 2019-08-09 | 35.57 |
| 2019-08-08 | 35.11 |
| 2019-08-07 | 34.66 |
| 2019-08-06 | 35.11 |
| 2019-08-05 | 36.47 |
| 2019-08-02 | 40.08 |
| 2019-08-01 | 43.25 |
| 2019-07-31 | 44.15 |
| 2019-07-30 | 45.51 |
| 2019-07-29 | 45.06 |
| 2019-07-26 | 46.41 |
| 2019-07-25 | 47.31 |
| 2019-07-24 | 46.41 |
| 2019-07-23 | 45.96 |
| 2019-07-22 | 45.51 |
| 2019-07-19 | 47.31 |
| 2019-07-18 | 46.41 |
| 2019-07-17 | 47.31 |
| 2019-07-16 | 47.31 |
| 2019-07-15 | 47.31 |
| 2019-07-12 | 47.31 |
| 2019-07-11 | 46.86 |
| 2019-07-10 | 45.96 |
| 2019-07-09 | 45.51 |
| 2019-07-08 | 45.51 |
| 2019-07-05 | 46.86 |
| 2019-07-04 | 47.31 |
| 2019-07-03 | 47.77 |
| 2019-07-02 | 47.77 |
| 2019-06-28 | 47.77 |
| 2019-06-27 | 47.77 |
| 2019-06-26 | 46.41 |
| 2019-06-25 | 46.41 |
| 2019-06-24 | 48.22 |
| 2019-06-21 | 48.22 |
| 2019-06-20 | 47.77 |
| 2019-06-19 | 45.96 |
| 2019-06-18 | 45.51 |
| 2019-06-17 | 45.06 |
| 2019-06-14 | 45.06 |
| 2019-06-13 | 45.51 |
| 2019-06-12 | 45.96 |
| 2019-06-11 | 46.86 |
| 2019-06-10 | 47.41 |
| 2019-06-06 | 45.71 |
| 2019-06-05 | 44.86 |
| 2019-06-04 | 44.00 |
| 2019-06-03 | 44.00 |
| 2019-05-31 | 43.15 |
| 2019-05-30 | 43.15 |
| 2019-05-29 | 41.87 |
| 2019-05-28 | 42.30 |
| 2019-05-27 | 42.30 |
| 2019-05-24 | 43.15 |
| 2019-05-23 | 42.73 |
| 2019-05-22 | 44.00 |
| 2019-05-21 | 44.43 |
| 2019-05-20 | 42.73 |
| 2019-05-17 | 42.30 |
| 2019-05-16 | 43.58 |
| 2019-05-15 | 43.15 |
| 2019-05-14 | 44.00 |
| 2019-05-10 | 45.71 |
| 2019-05-09 | 46.13 |
| 2019-05-08 | 49.12 |
| 2019-05-07 | 50.82 |
| 2019-05-06 | 52.10 |
| 2019-05-03 | 54.23 |
| 2019-05-02 | 53.38 |
| 2019-04-30 | 54.23 |
| 2019-04-29 | 54.65 |
| 2019-04-26 | 53.38 |
| 2019-04-25 | 53.38 |
| 2019-04-24 | 54.23 |
| 2019-04-23 | 54.65 |
| 2019-04-18 | 55.93 |
| 2019-04-17 | 57.64 |
| 2019-04-16 | 56.36 |
| 2019-04-15 | 53.80 |
| 2019-04-12 | 53.38 |
| 2019-04-11 | 53.38 |
| 2019-04-10 | 56.36 |
| 2019-04-09 | 58.49 |
| 2019-04-08 | 59.34 |
| 2019-04-04 | 58.49 |
| 2019-04-03 | 58.06 |
| 2019-04-02 | 58.06 |
| 2019-04-01 | 58.06 |
| 2019-03-29 | 54.23 |
| 2019-03-28 | 55.51 |
| 2019-03-27 | 56.36 |
| 2019-03-26 | 55.08 |
| 2019-03-25 | 55.08 |
| 2019-03-22 | 57.64 |
| 2019-03-21 | 57.21 |
| 2019-03-20 | 58.06 |
| 2019-03-19 | 59.34 |
| 2019-03-18 | 59.34 |
| 2019-03-15 | 58.92 |
| 2019-03-14 | 58.06 |
| 2019-03-13 | 58.92 |
| 2019-03-12 | 58.92 |
| 2019-03-11 | 57.64 |
| 2019-03-08 | 57.64 |
| 2019-03-07 | 61.90 |
| 2019-03-06 | 62.75 |
| 2019-03-05 | 64.03 |
| 2019-03-04 | 62.32 |
| 2019-03-01 | 61.05 |
| 2019-02-28 | 60.19 |
| 2019-02-27 | 61.05 |
| 2019-02-26 | 61.90 |
| 2019-02-25 | 64.03 |
| 2019-02-22 | 61.05 |
| 2019-02-21 | 59.77 |
| 2019-02-20 | 58.06 |
| 2019-02-19 | 57.21 |
| 2019-02-18 | 57.64 |
| 2019-02-15 | 55.08 |
| 2019-02-14 | 57.21 |
| 2019-02-13 | 57.64 |
| 2019-02-12 | 55.93 |
| 2019-02-11 | 55.08 |
| 2019-02-08 | 53.80 |
| 2019-02-04 | 55.93 |
| 2019-02-01 | 57.21 |
| 2019-01-31 | 57.21 |
| 2019-01-30 | 56.79 |
| 2019-01-29 | 57.64 |
| 2019-01-28 | 57.64 |
| 2019-01-25 | 57.64 |
| 2019-01-24 | 53.38 |
| 2019-01-23 | 51.67 |
| 2019-01-22 | 51.25 |
| 2019-01-21 | 52.95 |
| 2019-01-18 | 52.52 |
| 2019-01-17 | 51.25 |
| 2019-01-16 | 51.67 |
| 2019-01-15 | 49.54 |
| 2019-01-14 | 46.56 |
| 2019-01-11 | 48.69 |
| 2019-01-10 | 48.26 |
| 2019-01-09 | 49.54 |
| 2019-01-08 | 46.13 |
| 2019-01-07 | 46.13 |
| 2019-01-04 | 46.13 |
| 2019-01-03 | 44.43 |
| 2019-01-02 | 44.00 |
| 2018-12-31 | 46.13 |
| 2018-12-28 | 44.86 |
| 2018-12-27 | 45.28 |
| 2018-12-24 | 45.28 |
| 2018-12-21 | 43.15 |
| 2018-12-20 | 43.58 |
| 2018-12-19 | 45.28 |
| 2018-12-18 | 45.28 |
| 2018-12-17 | 46.56 |
| 2018-12-14 | 46.13 |
| 2018-12-13 | 46.56 |
| 2018-12-12 | 44.86 |
| 2018-12-11 | 43.15 |
| 2018-12-10 | 44.00 |
| 2018-12-07 | 45.71 |
| 2018-12-06 | 47.84 |
| 2018-12-05 | 52.10 |
| 2018-12-04 | 53.80 |
| 2018-12-03 | 54.23 |
| 2018-11-30 | 50.82 |
| 2018-11-29 | 51.25 |
| 2018-11-28 | 53.38 |
| 2018-11-27 | 52.52 |
| 2018-11-26 | 51.67 |
| 2018-11-23 | 48.69 |
| 2018-11-22 | 49.12 |
| 2018-11-21 | 49.12 |
| 2018-11-20 | 48.26 |
| 2018-11-19 | 49.54 |
| 2018-11-16 | 49.54 |
| 2018-11-15 | 49.54 |
| 2018-11-14 | 47.84 |
| 2018-11-13 | 48.69 |
| 2018-11-12 | 47.84 |
| 2018-11-09 | 49.12 |
| 2018-11-08 | 54.23 |
| 2018-11-07 | 54.23 |
| 2018-11-06 | 54.23 |
| 2018-11-05 | 52.52 |
| 2018-11-02 | 52.10 |
| 2018-11-01 | 46.13 |
| 2018-10-31 | 46.56 |
| 2018-10-30 | 44.00 |
| 2018-10-29 | 44.43 |
| 2018-10-26 | 45.28 |
| 2018-10-25 | 45.28 |
| 2018-10-24 | 49.12 |
| 2018-10-23 | 48.69 |
| 2018-10-22 | 52.52 |
| 2018-10-19 | 49.54 |
| 2018-10-18 | 50.82 |
| 2018-10-16 | 50.39 |
| 2018-10-15 | 48.69 |
| 2018-10-12 | 51.25 |
| 2018-10-11 | 50.39 |
| 2018-10-10 | 55.93 |
| 2018-10-09 | 54.23 |
| 2018-10-08 | 55.93 |
| 2018-10-05 | 54.65 |
| 2018-10-04 | 55.08 |
| 2018-10-03 | 58.49 |
| 2018-10-02 | 59.34 |
| 2018-09-28 | 63.60 |
| 2018-09-27 | 63.18 |
| 2018-09-26 | 64.45 |
| 2018-09-24 | 61.47 |
| 2018-09-21 | 64.88 |
| 2018-09-20 | 57.64 |
| 2018-09-19 | 58.49 |
| 2018-09-18 | 57.64 |
| 2018-09-17 | 55.08 |
| 2018-09-14 | 55.93 |
| 2018-09-13 | 55.93 |
| 2018-09-12 | 52.95 |
| 2018-09-11 | 54.65 |
| 2018-09-10 | 56.36 |
| 2018-09-07 | 57.64 |
| 2018-09-06 | 58.06 |
| 2018-09-05 | 59.34 |
| 2018-09-04 | 61.90 |
| 2018-09-03 | 62.32 |
| 2018-08-31 | 61.90 |
| 2018-08-30 | 60.62 |
| 2018-08-29 | 64.03 |
| 2018-08-28 | 61.90 |
| 2018-08-27 | 62.32 |
| 2018-08-24 | 58.49 |
| 2018-08-23 | 58.92 |
| 2018-08-22 | 59.34 |
| 2018-08-21 | 57.64 |
| 2018-08-20 | 56.79 |
| 2018-08-17 | 54.65 |
| 2018-08-16 | 56.79 |
| 2018-08-15 | 58.92 |
| 2018-08-14 | 60.19 |
| 2018-08-13 | 58.49 |
| 2018-08-10 | 60.19 |
| 2018-08-09 | 61.90 |
| 2018-08-08 | 61.05 |
| 2018-08-07 | 61.47 |
| 2018-08-06 | 61.47 |
| 2018-08-03 | 60.19 |
| 2018-08-02 | 60.19 |
| 2018-08-01 | 62.32 |
| 2018-07-31 | 61.90 |
| 2018-07-30 | 61.90 |
| 2018-07-27 | 62.32 |
| 2018-07-26 | 62.32 |
| 2018-07-25 | 64.03 |
| 2018-07-24 | 62.75 |
| 2018-07-23 | 57.64 |
| 2018-07-20 | 54.23 |
| 2018-07-19 | 50.82 |
| 2018-07-18 | 52.10 |
| 2018-07-17 | 52.52 |
| 2018-07-16 | 54.65 |
| 2018-07-13 | 56.36 |
| 2018-07-12 | 56.79 |
| 2018-07-11 | 54.23 |
| 2018-07-10 | 56.79 |
| 2018-07-09 | 54.23 |
| 2018-07-06 | 51.67 |
| 2018-07-05 | 52.10 |
| 2018-07-04 | 52.10 |
| 2018-07-03 | 52.52 |
| 2018-06-29 | 56.36 |
| 2018-06-28 | 53.38 |
| 2018-06-27 | 52.95 |
| 2018-06-26 | 56.79 |
| 2018-06-25 | 58.92 |
| 2018-06-22 | 60.62 |
| 2018-06-21 | 61.05 |
| 2018-06-20 | 63.18 |
| 2018-06-19 | 64.88 |
| 2018-06-15 | 70.84 |
| 2018-06-14 | 72.12 |
| 2018-06-13 | 72.97 |
| 2018-06-12 | 75.96 |
| 2018-06-11 | 77.24 |
| 2018-06-08 | 76.81 |
| 2018-06-07 | 78.94 |
| 2018-06-06 | 75.96 |
| 2018-06-05 | 75.96 |
| 2018-06-04 | 76.38 |
| 2018-06-01 | 72.55 |
| 2018-05-31 | 72.97 |
| 2018-05-30 | 69.99 |
| 2018-05-29 | 72.97 |
| 2018-05-28 | 77.24 |
| 2018-05-25 | 76.38 |
| 2018-05-24 | 76.38 |
| 2018-05-23 | 75.96 |
| 2018-05-21 | 79.37 |
| 2018-05-18 | 80.22 |
| 2018-05-17 | 81.92 |
| 2018-05-16 | 84.46 |
| 2018-05-15 | 84.46 |
| 2018-05-14 | 84.87 |
| 2018-05-11 | 80.41 |
| 2018-05-10 | 77.17 |
| 2018-05-09 | 77.17 |
| 2018-05-08 | 77.17 |
| 2018-05-07 | 76.36 |
| 2018-05-04 | 75.14 |
| 2018-05-03 | 77.17 |
| 2018-05-02 | 80.41 |
| 2018-04-30 | 80.82 |
| 2018-04-27 | 75.14 |
| 2018-04-26 | 74.33 |
| 2018-04-25 | 75.14 |
| 2018-04-24 | 76.76 |
| 2018-04-23 | 72.71 |
| 2018-04-20 | 73.52 |
| 2018-04-19 | 77.98 |
| 2018-04-18 | 76.36 |
| 2018-04-17 | 72.30 |
| 2018-04-16 | 76.36 |
| 2018-04-13 | 82.44 |
| 2018-04-12 | 82.84 |
| 2018-04-11 | 82.84 |
| 2018-04-10 | 80.82 |
| 2018-04-09 | 79.19 |
| 2018-04-06 | 78.79 |
| 2018-04-04 | 77.98 |
| 2018-04-03 | 80.82 |
| 2018-03-29 | 80.82 |
| 2018-03-28 | 80.82 |
| 2018-03-27 | 83.25 |
| 2018-03-26 | 78.38 |
| 2018-03-23 | 79.60 |
| 2018-03-22 | 82.84 |
| 2018-03-21 | 84.46 |
| 2018-03-20 | 83.65 |
| 2018-03-19 | 86.09 |
| 2018-03-16 | 89.73 |
| 2018-03-15 | 91.36 |
| 2018-03-14 | 92.17 |
| 2018-03-13 | 90.95 |
| 2018-03-12 | 81.22 |
| 2018-03-09 | 73.11 |
| 2018-03-08 | 73.92 |
| 2018-03-07 | 74.33 |
| 2018-03-06 | 76.36 |
| 2018-03-05 | 71.09 |
| 2018-03-02 | 75.55 |
| 2018-03-01 | 79.19 |
| 2018-02-28 | 76.36 |
| 2018-02-27 | 80.41 |
| 2018-02-26 | 84.06 |
| 2018-02-23 | 85.27 |
| 2018-02-22 | 81.22 |
| 2018-02-21 | 82.03 |
| 2018-02-20 | 74.73 |
| 2018-02-15 | 77.17 |
| 2018-02-14 | 73.52 |
| 2018-02-13 | 69.06 |
| 2018-02-12 | 67.84 |
| 2018-02-09 | 67.44 |
| 2018-02-08 | 75.95 |
| 2018-02-07 | 77.57 |
| 2018-02-06 | 80.41 |
| 2018-02-05 | 94.19 |
| 2018-02-02 | 92.17 |
| 2018-02-01 | 92.98 |
| 2018-01-31 | 94.60 |
| 2018-01-30 | 94.60 |
| 2018-01-29 | 98.65 |
| 2018-01-26 | 98.65 |
| 2018-01-25 | 90.95 |
| 2018-01-24 | 94.60 |
| 2018-01-23 | 86.90 |
| 2018-01-22 | 79.19 |
| 2018-01-19 | 82.44 |
| 2018-01-18 | 80.41 |
| 2018-01-17 | 74.33 |
| 2018-01-16 | 69.46 |
| 2018-01-15 | 63.79 |
| 2018-01-12 | 62.17 |
| 2018-01-11 | 61.36 |
| 2018-01-10 | 60.95 |
| 2018-01-09 | 58.92 |
| 2018-01-08 | 58.92 |
| 2018-01-05 | 58.52 |
| 2018-01-04 | 55.68 |
| 2018-01-03 | 52.44 |
| 2018-01-02 | 50.81 |
| 2017-12-29 | 47.57 |
| 2017-12-28 | 47.17 |
| 2017-12-27 | 46.36 |
| 2017-12-22 | 47.57 |
| 2017-12-21 | 47.98 |
| 2017-12-20 | 47.57 |
| 2017-12-19 | 47.17 |
| 2017-12-18 | 47.17 |
| 2017-12-15 | 46.76 |
| 2017-12-14 | 48.38 |
| 2017-12-13 | 48.38 |
| 2017-12-12 | 45.14 |
| 2017-12-11 | 45.95 |
| 2017-12-08 | 45.54 |
| 2017-12-07 | 45.54 |
| 2017-12-06 | 45.54 |
| 2017-12-05 | 47.17 |
| 2017-12-04 | 46.76 |
| 2017-12-01 | 46.76 |
| 2017-11-30 | 47.17 |
| 2017-11-29 | 47.17 |
| 2017-11-28 | 48.38 |
| 2017-11-27 | 48.79 |
| 2017-11-24 | 49.19 |
| 2017-11-23 | 47.98 |
| 2017-11-22 | 49.60 |
| 2017-11-21 | 48.38 |
| 2017-11-20 | 47.57 |
| 2017-11-17 | 46.76 |
| 2017-11-16 | 45.54 |
| 2017-11-15 | 45.95 |
| 2017-11-14 | 47.17 |
| 2017-11-13 | 47.98 |
| 2017-11-10 | 47.57 |
| 2017-11-09 | 48.38 |
| 2017-11-08 | 47.57 |
| 2017-11-07 | 46.76 |
| 2017-11-06 | 46.76 |
| 2017-11-03 | 48.38 |
| 2017-11-02 | 47.98 |
| 2017-11-01 | 48.79 |
| 2017-10-31 | 48.79 |
| 2017-10-30 | 47.57 |
| 2017-10-27 | 49.60 |
| 2017-10-26 | 45.95 |
| 2017-10-25 | 46.36 |
| 2017-10-24 | 46.36 |
| 2017-10-23 | 46.76 |
| 2017-10-20 | 47.98 |
| 2017-10-19 | 46.36 |
| 2017-10-18 | 48.79 |
| 2017-10-17 | 48.79 |
| 2017-10-16 | 49.19 |
| 2017-10-13 | 48.38 |
| 2017-10-12 | 48.79 |
| 2017-10-11 | 48.38 |
| 2017-10-10 | 47.57 |
| 2017-10-09 | 47.17 |
| 2017-10-06 | 48.38 |
| 2017-10-04 | 47.57 |
| 2017-10-03 | 47.17 |
| 2017-09-29 | 41.90 |
| 2017-09-28 | 41.90 |
| 2017-09-27 | 43.92 |
| 2017-09-26 | 42.71 |
| 2017-09-25 | 42.30 |
| 2017-09-22 | 43.11 |
| 2017-09-21 | 44.33 |
| 2017-09-20 | 44.33 |
| 2017-09-19 | 44.73 |
| 2017-09-18 | 45.14 |
| 2017-09-15 | 43.92 |
| 2017-09-14 | 44.33 |
| 2017-09-13 | 45.54 |
| 2017-09-12 | 46.76 |
| 2017-09-11 | 47.17 |
| 2017-09-08 | 45.54 |
| 2017-09-07 | 45.54 |
| 2017-09-06 | 45.95 |
| 2017-09-05 | 46.76 |
| 2017-09-04 | 46.36 |
| 2017-09-01 | 48.38 |
| 2017-08-31 | 49.19 |
| 2017-08-30 | 51.22 |
| 2017-08-29 | 50.00 |
| 2017-08-28 | 51.63 |
| 2017-08-25 | 50.81 |
| 2017-08-24 | 48.38 |
| 2017-08-22 | 46.36 |
| 2017-08-21 | 44.73 |
| 2017-08-18 | 45.14 |
| 2017-08-17 | 46.76 |
| 2017-08-16 | 48.38 |
| 2017-08-15 | 47.57 |
| 2017-08-14 | 44.33 |
| 2017-08-11 | 43.11 |
| 2017-08-10 | 44.73 |
| 2017-08-09 | 47.98 |
| 2017-08-08 | 50.41 |
| 2017-08-07 | 50.81 |
| 2017-08-04 | 50.41 |
| 2017-08-03 | 50.81 |
| 2017-08-02 | 50.00 |
| 2017-08-01 | 49.19 |
| 2017-07-31 | 47.98 |
| 2017-07-28 | 46.76 |
| 2017-07-27 | 48.38 |
| 2017-07-26 | 48.38 |
| 2017-07-25 | 47.57 |
| 2017-07-24 | 47.98 |
| 2017-07-21 | 46.76 |
| 2017-07-20 | 47.57 |
| 2017-07-19 | 47.57 |
| 2017-07-18 | 46.36 |
| 2017-07-17 | 47.57 |
| 2017-07-14 | 47.57 |
| 2017-07-13 | 47.17 |
| 2017-07-12 | 45.54 |
| 2017-07-11 | 42.30 |
| 2017-07-10 | 38.25 |
| 2017-07-07 | 40.27 |
| 2017-07-06 | 40.68 |
| 2017-07-05 | 42.30 |
| 2017-07-04 | 42.51 |
| 2017-07-03 | 43.66 |
| 2017-06-30 | 41.74 |
| 2017-06-29 | 41.74 |
| 2017-06-28 | 40.59 |
| 2017-06-27 | 40.97 |
| 2017-06-26 | 40.97 |
| 2017-06-23 | 40.20 |
| 2017-06-22 | 39.82 |
| 2017-06-21 | 38.28 |
| 2017-06-20 | 39.82 |
| 2017-06-19 | 40.20 |
| 2017-06-16 | 38.67 |
| 2017-06-15 | 36.36 |
| 2017-06-14 | 37.90 |
| 2017-06-13 | 37.90 |
| 2017-06-12 | 36.36 |
| 2017-06-09 | 37.90 |
| 2017-06-08 | 39.82 |
| 2017-06-07 | 39.05 |
| 2017-06-06 | 40.20 |
| 2017-06-05 | 40.20 |
| 2017-06-02 | 43.66 |
| 2017-06-01 | 44.81 |
| 2017-05-31 | 45.20 |
| 2017-05-29 | 44.81 |
| 2017-05-26 | 44.05 |
| 2017-05-25 | 44.05 |
| 2017-05-24 | 42.13 |
| 2017-05-23 | 41.74 |
| 2017-05-22 | 40.20 |
| 2017-05-19 | 39.82 |
| 2017-05-18 | 39.44 |
| 2017-05-17 | 40.97 |
| 2017-05-16 | 40.97 |
| 2017-05-15 | 42.13 |
| 2017-05-12 | 39.44 |
| 2017-05-11 | 39.05 |
| 2017-05-10 | 39.05 |
| 2017-05-09 | 37.52 |
| 2017-05-08 | 35.21 |
| 2017-05-05 | 34.06 |
| 2017-05-04 | 35.60 |
| 2017-05-02 | 36.75 |
| 2017-04-28 | 37.90 |
| 2017-04-27 | 38.28 |
| 2017-04-26 | 39.44 |
| 2017-04-25 | 39.05 |
| 2017-04-24 | 35.98 |
| 2017-04-21 | 34.44 |
| 2017-04-20 | 35.21 |
| 2017-04-19 | 33.67 |
| 2017-04-18 | 34.44 |
| 2017-04-13 | 36.75 |
| 2017-04-12 | 36.36 |
| 2017-04-11 | 35.60 |
| 2017-04-10 | 37.52 |
| 2017-04-07 | 37.13 |
| 2017-04-06 | 36.75 |
| 2017-04-05 | 40.20 |
| 2017-04-03 | 38.28 |
| 2017-03-31 | 37.52 |
| 2017-03-30 | 37.52 |
| 2017-03-29 | 38.28 |
| 2017-03-28 | 37.13 |
| 2017-03-27 | 37.13 |
| 2017-03-24 | 37.90 |
| 2017-03-23 | 38.28 |
| 2017-03-22 | 37.52 |
| 2017-03-21 | 40.20 |
| 2017-03-20 | 39.05 |
| 2017-03-17 | 39.05 |
| 2017-03-16 | 40.97 |
| 2017-03-15 | 37.52 |
| 2017-03-14 | 38.28 |
| 2017-03-13 | 37.90 |
| 2017-03-10 | 34.06 |
| 2017-03-09 | 34.44 |
| 2017-03-08 | 36.75 |
| 2017-03-07 | 35.98 |
| 2017-03-06 | 35.21 |
| 2017-03-03 | 34.44 |
| 2017-03-02 | 35.60 |
| 2017-03-01 | 36.36 |
| 2017-02-28 | 37.52 |
| 2017-02-27 | 36.36 |
| 2017-02-24 | 37.90 |
| 2017-02-23 | 39.05 |
| 2017-02-22 | 40.20 |
| 2017-02-21 | 38.28 |
| 2017-02-20 | 40.20 |
| 2017-02-17 | 38.67 |
| 2017-02-16 | 42.13 |
| 2017-02-15 | 39.44 |
| 2017-02-14 | 31.37 |
| 2017-02-13 | 29.83 |
| 2017-02-10 | 27.91 |
| 2017-02-09 | 26.76 |
| 2017-02-08 | 25.61 |
| 2017-02-07 | 24.46 |
| 2017-02-06 | 24.07 |
| 2017-02-03 | 24.46 |
| 2017-02-02 | 24.46 |
| 2017-02-01 | 25.99 |
| 2017-01-27 | 25.22 |
| 2017-01-26 | 25.99 |
| 2017-01-25 | 24.46 |
| 2017-01-24 | 24.84 |
| 2017-01-23 | 24.46 |
| 2017-01-20 | 24.84 |
| 2017-01-19 | 25.61 |
| 2017-01-18 | 25.99 |
| 2017-01-17 | 25.22 |
| 2017-01-16 | 24.07 |
| 2017-01-13 | 25.22 |
| 2017-01-12 | 25.61 |
| 2017-01-11 | 25.61 |
| 2017-01-10 | 25.61 |
| 2017-01-09 | 25.22 |
| 2017-01-06 | 25.22 |
| 2017-01-05 | 25.22 |
| 2017-01-04 | 24.07 |
| 2017-01-03 | 23.30 |
| 2016-12-30 | 22.15 |
| 2016-12-29 | 21.00 |
| 2016-12-28 | 21.38 |
| 2016-12-23 | 20.23 |
| 2016-12-22 | 21.00 |
| 2016-12-21 | 22.54 |
| 2016-12-20 | 21.38 |
| 2016-12-19 | 21.77 |
| 2016-12-16 | 22.15 |
| 2016-12-15 | 21.77 |
| 2016-12-14 | 24.07 |
| 2016-12-13 | 24.46 |
| 2016-12-12 | 25.22 |
| 2016-12-09 | 26.38 |
| 2016-12-08 | 26.76 |
| 2016-12-07 | 25.61 |
| 2016-12-06 | 24.46 |
| 2016-12-05 | 24.07 |
| 2016-12-02 | 24.46 |
| 2016-12-01 | 25.61 |
| 2016-11-30 | 24.84 |
| 2016-11-29 | 25.22 |
| 2016-11-28 | 25.61 |
| 2016-11-25 | 23.30 |
| 2016-11-24 | 22.92 |
| 2016-11-23 | 23.30 |
| 2016-11-22 | 22.15 |
| 2016-11-21 | 19.85 |
| 2016-11-18 | 19.85 |
| 2016-11-17 | 19.46 |
| 2016-11-16 | 19.46 |
| 2016-11-15 | 20.23 |
| 2016-11-14 | 19.46 |
| 2016-11-11 | 21.38 |
| 2016-11-10 | 23.30 |
| 2016-11-09 | 22.54 |
| 2016-11-08 | 25.99 |
| 2016-11-07 | 25.22 |
| 2016-11-04 | 24.84 |
| 2016-11-03 | 24.46 |
| 2016-11-02 | 24.46 |
| 2016-11-01 | 27.14 |
| 2016-10-31 | 25.61 |
| 2016-10-28 | 23.69 |
| 2016-10-27 | 24.07 |
| 2016-10-26 | 25.61 |
| 2016-10-25 | 26.76 |
| 2016-10-24 | 26.76 |
| 2016-10-20 | 24.46 |
| 2016-10-19 | 24.07 |
| 2016-10-18 | 25.99 |
| 2016-10-17 | 23.30 |
| 2016-10-14 | 24.84 |
| 2016-10-13 | 22.54 |
| 2016-10-12 | 25.61 |
| 2016-10-11 | 29.45 |
| 2016-10-07 | 31.37 |
| 2016-10-06 | 31.75 |
| 2016-10-05 | 30.60 |
| 2016-10-04 | 30.99 |
| 2016-10-03 | 29.07 |
| 2016-09-30 | 27.53 |
| 2016-09-29 | 30.99 |
| 2016-09-28 | 30.99 |
| 2016-09-27 | 30.99 |
| 2016-09-26 | 27.91 |
| 2016-09-23 | 29.83 |
| 2016-09-22 | 30.99 |
| 2016-09-21 | 30.60 |
| 2016-09-20 | 29.07 |
| 2016-09-19 | 28.30 |
| 2016-09-15 | 25.99 |
| 2016-09-14 | 25.22 |
| 2016-09-13 | 25.61 |
| 2016-09-12 | 25.99 |
| 2016-09-09 | 32.14 |
| 2016-09-08 | 29.83 |
| 2016-09-07 | 30.60 |
| 2016-09-06 | 29.07 |
| 2016-09-05 | 27.91 |
| 2016-09-02 | 26.76 |
| 2016-09-01 | 24.84 |
| 2016-08-31 | 22.54 |
| 2016-08-30 | 21.00 |
| 2016-08-29 | 19.46 |
| 2016-08-26 | 20.23 |
| 2016-08-25 | 19.46 |
| 2016-08-24 | 20.23 |
| 2016-08-23 | 21.00 |
| 2016-08-22 | 20.23 |
| 2016-08-19 | 19.08 |
| 2016-08-18 | 20.61 |
| 2016-08-17 | 19.46 |
| 2016-08-16 | 18.69 |
| 2016-08-15 | 18.69 |
| 2016-08-12 | 16.39 |
| 2016-08-11 | 15.62 |
| 2016-08-10 | 14.08 |
| 2016-08-09 | 13.32 |
| 2016-08-08 | 12.93 |
| 2016-08-05 | 12.16 |
| 2016-08-04 | 11.01 |
| 2016-08-03 | 10.24 |
| 2016-08-01 | 12.16 |
| 2016-07-29 | 9.47 |
| 2016-07-28 | 10.63 |
| 2016-07-27 | 11.40 |
| 2016-07-26 | 10.24 |
| 2016-07-25 | 10.24 |
| 2016-07-22 | 9.47 |
| 2016-07-21 | 10.24 |
| 2016-07-20 | 9.86 |
| 2016-07-19 | 9.09 |
| 2016-07-18 | 10.24 |
| 2016-07-15 | 9.47 |
| 2016-07-14 | 10.24 |
| 2016-07-13 | 9.47 |
| 2016-07-12 | 9.09 |
| 2016-07-11 | 7.94 |
| 2016-07-08 | 6.40 |
| 2016-07-07 | 7.17 |
| 2016-07-06 | 6.40 |
| 2016-07-05 | 8.32 |
| 2016-07-04 | 10.24 |
| 2016-06-30 | 8.71 |
| 2016-06-29 | 7.17 |
| 2016-06-28 | 5.82 |
| 2016-06-27 | 4.75 |
| 2016-06-24 | 4.03 |
| 2016-06-23 | 5.82 |
| 2016-06-22 | 5.47 |
| 2016-06-21 | 5.11 |
| 2016-06-20 | 2.95 |
| 2016-06-17 | 0.08 |
| 2016-06-16 | -0.63 |
| 2016-06-15 | 0.80 |
| 2016-06-14 | 1.16 |
| 2016-06-13 | 0.44 |
| 2016-06-10 | 2.60 |
| 2016-06-08 | 6.54 |
| 2016-06-07 | 5.47 |
| 2016-06-06 | 3.31 |
| 2016-06-03 | 2.24 |
| 2016-06-02 | 1.88 |
| 2016-06-01 | 1.16 |
| 2016-05-31 | 1.88 |
| 2016-05-30 | 0.44 |
| 2016-05-27 | 0.44 |
| 2016-05-26 | -0.27 |
| 2016-05-25 | 0.08 |
| 2016-05-24 | -3.14 |
| 2016-05-23 | -3.14 |
| 2016-05-20 | -3.50 |
| 2016-05-19 | -3.86 |
| 2016-05-18 | -3.50 |
| 2016-05-17 | -2.43 |
| 2016-05-16 | -3.14 |
| 2016-05-13 | -3.50 |
| 2016-05-12 | -2.79 |
| 2016-05-11 | -3.86 |
| 2016-05-10 | -3.86 |
| 2016-05-09 | -3.50 |
| 2016-05-06 | -3.86 |
| 2016-05-05 | -2.43 |
| 2016-05-04 | -1.71 |
| 2016-05-03 | -0.99 |
| 2016-04-29 | 0.80 |
| 2016-04-28 | 1.16 |
| 2016-04-27 | 1.16 |
| 2016-04-26 | 1.16 |
| 2016-04-25 | 1.16 |
| 2016-04-22 | 2.24 |
| 2016-04-21 | 2.95 |
| 2016-04-20 | 1.52 |
| 2016-04-19 | 2.60 |
| 2016-04-18 | 0.44 |
| 2016-04-15 | 1.52 |
| 2016-04-14 | 2.24 |
| 2016-04-13 | 1.88 |
| 2016-04-12 | 0.08 |
| 2016-04-11 | 0.08 |
| 2016-04-08 | -1.35 |
| 2016-04-07 | -1.71 |
| 2016-04-06 | -1.35 |
| 2016-04-05 | -1.35 |
| 2016-04-01 | 0.44 |
| 2016-03-31 | 0.08 |
| 2016-03-30 | 0.80 |
| 2016-03-29 | -1.71 |
| 2016-03-24 | -0.63 |
| 2016-03-23 | 1.52 |
| 2016-03-22 | 1.52 |
| 2016-03-21 | 1.52 |
| 2016-03-18 | 1.52 |
| 2016-03-17 | 0.08 |
| 2016-03-16 | -0.99 |
| 2016-03-15 | -1.35 |
| 2016-03-14 | -0.63 |
| 2016-03-11 | -2.43 |
| 2016-03-10 | -3.50 |
| 2016-03-09 | -3.50 |
| 2016-03-08 | -2.43 |
| 2016-03-07 | -0.63 |
| 2016-03-04 | -1.71 |
| 2016-03-03 | -3.14 |
| 2016-03-02 | -4.58 |
| 2016-03-01 | -6.73 |
| 2016-02-29 | -8.17 |
| 2016-02-26 | -7.45 |
| 2016-02-25 | -8.17 |
| 2016-02-24 | -7.09 |
| 2016-02-23 | -5.65 |
| 2016-02-22 | -5.30 |
| 2016-02-19 | -7.09 |
| 2016-02-18 | -6.01 |
| 2016-02-17 | -6.37 |
| 2016-02-16 | -5.65 |
| 2016-02-15 | -7.45 |
| 2016-02-12 | -10.32 |
| 2016-02-11 | -7.09 |
| 2016-02-05 | -2.43 |
| 2016-02-04 | -4.22 |
| 2016-02-03 | -4.94 |
| 2016-02-02 | -2.79 |
| 2016-02-01 | -1.71 |
| 2016-01-29 | -1.35 |
| 2016-01-28 | -3.14 |
| 2016-01-27 | -3.14 |
| 2016-01-26 | -2.79 |
| 2016-01-25 | -2.79 |
| 2016-01-22 | -2.07 |
| 2016-01-21 | -3.14 |
| 2016-01-20 | -1.71 |
| 2016-01-19 | 1.16 |
| 2016-01-18 | -1.35 |
| 2016-01-15 | 0.80 |
| 2016-01-14 | 2.24 |
| 2016-01-13 | 3.31 |
| 2016-01-12 | 2.60 |
| 2016-01-11 | 3.31 |
| 2016-01-08 | 6.54 |
| 2016-01-07 | 5.47 |
| 2016-01-06 | 8.34 |
| 2016-01-05 | 9.41 |
| 2016-01-04 | 10.49 |
| 2015-12-31 | 13.72 |
| 2015-12-30 | 14.43 |
| 2015-12-29 | 16.59 |
| 2015-12-28 | 16.94 |
| 2015-12-24 | 19.81 |
| 2015-12-23 | 19.81 |
| 2015-12-22 | 18.74 |
| 2015-12-21 | 18.38 |
| 2015-12-18 | 14.08 |
| 2015-12-17 | 9.77 |
| 2015-12-16 | 4.75 |
| 2015-12-15 | 2.95 |
| 2015-12-14 | 2.95 |
| 2015-12-11 | 3.67 |
| 2015-12-10 | 4.03 |
| 2015-12-09 | 4.75 |
| 2015-12-08 | 6.18 |
| 2015-12-07 | 6.90 |
| 2015-12-04 | 6.54 |
| 2015-12-03 | 8.34 |
| 2015-12-02 | 8.69 |
| 2015-12-01 | 7.62 |
| 2015-11-30 | 6.54 |
| 2015-11-27 | 7.26 |
| 2015-11-26 | 7.62 |
| 2015-11-25 | 7.26 |
| 2015-11-24 | 8.69 |
| 2015-11-23 | 9.77 |
| 2015-11-20 | 10.49 |
| 2015-11-19 | 10.49 |
| 2015-11-18 | 8.69 |
| 2015-11-17 | 7.98 |
| 2015-11-16 | 7.98 |
| 2015-11-13 | 9.05 |
| 2015-11-12 | 11.92 |
| 2015-11-11 | 10.85 |
| 2015-11-10 | 11.21 |
| 2015-11-09 | 13.36 |
| 2015-11-06 | 13.00 |
| 2015-11-05 | 14.08 |
| 2015-11-04 | 14.08 |
| 2015-11-03 | 11.92 |
| 2015-11-02 | 11.21 |
| 2015-10-30 | 14.08 |
| 2015-10-29 | 13.36 |
| 2015-10-28 | 14.08 |
| 2015-10-27 | 15.51 |
| 2015-10-26 | 15.87 |
| 2015-10-23 | 16.59 |
| 2015-10-22 | 15.51 |
| 2015-10-20 | 15.51 |
| 2015-10-19 | 15.51 |
| 2015-10-16 | 15.15 |
| 2015-10-15 | 13.72 |
| 2015-10-14 | 11.92 |
| 2015-10-13 | 13.36 |
| 2015-10-12 | 15.15 |
| 2015-10-09 | 13.72 |
| 2015-10-08 | 11.92 |
| 2015-10-07 | 12.28 |
| 2015-10-06 | 8.34 |
| 2015-10-05 | 8.34 |
| 2015-10-02 | 6.54 |
| 2015-09-30 | 5.11 |
| 2015-09-29 | 4.03 |
| 2015-09-25 | 7.26 |
| 2015-09-24 | 6.18 |
| 2015-09-23 | 6.54 |
| 2015-09-22 | 9.41 |
| 2015-09-21 | 9.77 |
| 2015-09-18 | 10.49 |
| 2015-09-17 | 10.85 |
| 2015-09-16 | 10.85 |
| 2015-09-15 | 9.05 |
| 2015-09-14 | 9.41 |
| 2015-09-11 | 9.05 |
| 2015-09-10 | 10.13 |
| 2015-09-09 | 12.64 |
| 2015-09-08 | 6.54 |
| 2015-09-07 | 3.31 |
| 2015-09-04 | 4.75 |
| 2015-09-02 | 6.18 |
| 2015-09-01 | 10.13 |
| 2015-08-31 | 12.28 |
| 2015-08-28 | 10.49 |
| 2015-08-27 | 13.72 |
| 2015-08-26 | 11.92 |
| 2015-08-25 | 11.56 |
| 2015-08-24 | 12.64 |
| 2015-08-21 | 18.02 |
| 2015-08-20 | 19.10 |
| 2015-08-19 | 20.89 |
| 2015-08-18 | 21.61 |
| 2015-08-17 | 23.04 |
| 2015-08-14 | 24.12 |
| 2015-08-13 | 23.40 |
| 2015-08-12 | 23.04 |
| 2015-08-11 | 25.55 |
| 2015-08-10 | 25.55 |
| 2015-08-07 | 26.63 |
| 2015-08-06 | 25.55 |
| 2015-08-05 | 25.20 |
| 2015-08-04 | 25.20 |
| 2015-08-03 | 25.20 |
| 2015-07-31 | 25.55 |
| 2015-07-30 | 25.20 |
| 2015-07-29 | 25.91 |
| 2015-07-28 | 26.27 |
| 2015-07-27 | 27.35 |
| 2015-07-24 | 30.22 |
| 2015-07-23 | 31.29 |
| 2015-07-22 | 30.58 |
| 2015-07-21 | 31.65 |
| 2015-07-20 | 31.65 |
| 2015-07-17 | 32.01 |
| 2015-07-16 | 31.65 |
| 2015-07-15 | 32.37 |
| 2015-07-14 | 33.45 |
| 2015-07-13 | 34.88 |
| 2015-07-10 | 33.09 |
| 2015-07-09 | 28.78 |
| 2015-07-08 | 28.78 |
| 2015-07-07 | 36.32 |
| 2015-07-06 | 38.47 |
| 2015-07-03 | 40.26 |
| 2015-07-02 | 41.34 |
| 2015-06-30 | 41.31 |
| 2015-06-29 | 38.94 |
| 2015-06-26 | 40.30 |
| 2015-06-25 | 43.35 |
| 2015-06-24 | 43.35 |
| 2015-06-23 | 42.67 |
| 2015-06-22 | 39.96 |
| 2015-06-19 | 39.28 |
| 2015-06-18 | 38.26 |
| 2015-06-17 | 38.94 |
| 2015-06-16 | 38.26 |
| 2015-06-15 | 39.96 |
| 2015-06-12 | 41.99 |
| 2015-06-11 | 40.64 |
| 2015-06-10 | 40.30 |
| 2015-06-09 | 41.65 |
| 2015-06-08 | 44.03 |
| 2015-06-05 | 41.99 |
| 2015-06-04 | 43.69 |
| 2015-06-03 | 43.35 |
| 2015-06-02 | 43.35 |
| 2015-06-01 | 44.03 |
| 2015-05-29 | 42.67 |
| 2015-05-28 | 43.69 |
| 2015-05-27 | 47.08 |
| 2015-05-26 | 47.75 |
| 2015-05-22 | 45.72 |
| 2015-05-21 | 44.03 |
| 2015-05-20 | 45.04 |
| 2015-05-19 | 43.01 |
| 2015-05-18 | 41.31 |
| 2015-05-15 | 41.65 |
| 2015-05-14 | 40.30 |
| 2015-05-13 | 41.65 |
| 2015-05-12 | 41.65 |
| 2015-05-11 | 43.35 |
| 2015-05-08 | 43.01 |
| 2015-05-07 | 40.98 |
| 2015-05-06 | 42.33 |
| 2015-05-05 | 43.35 |
| 2015-05-04 | 48.77 |
| 2015-04-30 | 48.43 |
| 2015-04-29 | 49.79 |
| 2015-04-28 | 52.84 |
| 2015-04-27 | 50.46 |
| 2015-04-24 | 49.11 |
| 2015-04-23 | 49.45 |
| 2015-04-22 | 50.13 |
| 2015-04-21 | 51.48 |
| 2015-04-20 | 48.09 |
| 2015-04-17 | 48.77 |
| 2015-04-16 | 51.14 |
| 2015-04-15 | 50.46 |
| 2015-04-14 | 45.38 |
| 2015-04-13 | 48.09 |
| 2015-04-10 | 39.62 |
| 2015-04-09 | 38.60 |
| 2015-04-08 | 35.21 |
| 2015-04-02 | 31.83 |
| 2015-04-01 | 31.49 |
| 2015-03-31 | 30.13 |
| 2015-03-30 | 30.13 |
| 2015-03-27 | 27.42 |
| 2015-03-26 | 27.08 |
| 2015-03-25 | 27.42 |
| 2015-03-24 | 28.78 |
| 2015-03-23 | 29.79 |
| 2015-03-20 | 29.79 |
| 2015-03-19 | 30.13 |
| 2015-03-18 | 29.11 |
| 2015-03-17 | 28.10 |
| 2015-03-16 | 28.10 |
| 2015-03-13 | 28.10 |
| 2015-03-12 | 26.06 |
| 2015-03-11 | 24.03 |
| 2015-03-10 | 24.71 |
| 2015-03-09 | 26.06 |
| 2015-03-06 | 24.71 |
| 2015-03-05 | 25.39 |
| 2015-03-04 | 27.42 |
| 2015-03-03 | 28.44 |
| 2015-03-02 | 30.81 |
| 2015-02-27 | 30.47 |
| 2015-02-26 | 30.47 |
| 2015-02-25 | 29.79 |
| 2015-02-24 | 29.11 |
| 2015-02-23 | 29.11 |
| 2015-02-18 | 29.79 |
| 2015-02-17 | 30.47 |
| 2015-02-16 | 29.79 |
| 2015-02-13 | 30.13 |
| 2015-02-12 | 29.45 |
| 2015-02-11 | 28.10 |
| 2015-02-10 | 29.11 |
| 2015-02-09 | 29.11 |
| 2015-02-06 | 29.45 |
| 2015-02-05 | 30.47 |
| 2015-02-04 | 28.10 |
| 2015-02-03 | 28.10 |
| 2015-02-02 | 27.08 |
| 2015-01-30 | 28.78 |
| 2015-01-29 | 28.44 |
| 2015-01-28 | 30.13 |
| 2015-01-27 | 30.47 |
| 2015-01-26 | 32.50 |
| 2015-01-23 | 33.18 |
| 2015-01-22 | 32.50 |
| 2015-01-21 | 32.16 |
| 2015-01-20 | 30.47 |
| 2015-01-19 | 28.10 |
| 2015-01-16 | 33.86 |
| 2015-01-15 | 35.21 |
| 2015-01-14 | 33.86 |
| 2015-01-13 | 34.88 |
| 2015-01-12 | 35.89 |
| 2015-01-09 | 36.57 |
| 2015-01-08 | 36.57 |
| 2015-01-07 | 35.89 |
| 2015-01-06 | 36.23 |
| 2015-01-05 | 36.57 |
| 2015-01-02 | 35.21 |
| 2014-12-31 | 32.84 |
| 2014-12-30 | 31.83 |
| 2014-12-29 | 32.84 |
| 2014-12-24 | 28.78 |
| 2014-12-23 | 29.79 |
| 2014-12-22 | 28.78 |
| 2014-12-19 | 26.40 |
| 2014-12-18 | 25.39 |
| 2014-12-17 | 25.39 |
| 2014-12-16 | 23.01 |
| 2014-12-15 | 24.37 |
| 2014-12-12 | 25.39 |
| 2014-12-11 | 25.73 |
| 2014-12-10 | 27.08 |
| 2014-12-09 | 26.40 |
| 2014-12-08 | 31.83 |
| 2014-12-05 | 29.45 |
| 2014-12-04 | 25.05 |
| 2014-12-03 | 23.35 |
| 2014-12-02 | 23.69 |
| 2014-12-01 | 22.00 |
| 2014-11-28 | 24.71 |
| 2014-11-27 | 21.66 |
| 2014-11-26 | 22.00 |
| 2014-11-25 | 19.29 |
| 2014-11-24 | 19.63 |
| 2014-11-21 | 17.25 |
| 2014-11-20 | 17.59 |
| 2014-11-19 | 18.27 |
| 2014-11-18 | 18.61 |
| 2014-11-17 | 20.64 |
| 2014-11-14 | 22.34 |
| 2014-11-13 | 22.00 |
| 2014-11-12 | 20.64 |
| 2014-11-11 | 21.32 |
| 2014-11-10 | 19.63 |
| 2014-11-07 | 19.63 |
| 2014-11-06 | 19.96 |
| 2014-11-05 | 20.30 |
| 2014-11-04 | 21.32 |
| 2014-11-03 | 21.66 |
| 2014-10-31 | 22.00 |
| 2014-10-30 | 20.98 |
| 2014-10-29 | 21.32 |
| 2014-10-28 | 20.64 |
| 2014-10-27 | 18.61 |
| 2014-10-24 | 19.29 |
| 2014-10-23 | 19.63 |
| 2014-10-22 | 18.61 |
| 2014-10-21 | 17.25 |
| 2014-10-20 | 17.25 |
| 2014-10-17 | 16.58 |
| 2014-10-16 | 16.58 |
| 2014-10-15 | 17.25 |
| 2014-10-14 | 16.58 |
| 2014-10-13 | 16.91 |
| 2014-10-10 | 16.91 |
| 2014-10-09 | 18.95 |
| 2014-10-08 | 17.93 |
| 2014-10-07 | 18.95 |
| 2014-10-06 | 18.27 |
| 2014-10-03 | 16.91 |
| 2014-09-30 | 16.58 |
| 2014-09-29 | 17.25 |
| 2014-09-26 | 19.29 |
| 2014-09-25 | 19.63 |
| 2014-09-24 | 19.96 |
| 2014-09-23 | 19.63 |
| 2014-09-22 | 20.30 |
| 2014-09-19 | 21.32 |
| 2014-09-18 | 21.32 |
| 2014-09-17 | 22.00 |
| 2014-09-16 | 20.64 |
| 2014-09-15 | 21.66 |
| 2014-09-12 | 21.66 |
| 2014-09-11 | 21.32 |
| 2014-09-10 | 22.00 |
| 2014-09-08 | 24.71 |
| 2014-09-05 | 25.05 |
| 2014-09-04 | 24.71 |
| 2014-09-03 | 24.03 |
| 2014-09-02 | 19.96 |
| 2014-09-01 | 20.98 |
| 2014-08-29 | 21.32 |
| 2014-08-28 | 20.98 |
| 2014-08-27 | 22.68 |
| 2014-08-26 | 23.69 |
| 2014-08-25 | 24.03 |
| 2014-08-22 | 24.03 |
| 2014-08-21 | 24.03 |
| 2014-08-20 | 26.06 |
| 2014-08-19 | 26.40 |
| 2014-08-18 | 26.06 |
| 2014-08-15 | 27.42 |
| 2014-08-14 | 26.74 |
| 2014-08-13 | 28.10 |
| 2014-08-12 | 26.74 |
| 2014-08-11 | 26.74 |
| 2014-08-08 | 24.71 |
| 2014-08-07 | 26.06 |
| 2014-08-06 | 26.74 |
| 2014-08-05 | 27.76 |
| 2014-08-04 | 28.44 |
| 2014-08-01 | 27.08 |
| 2014-07-31 | 28.44 |
| 2014-07-30 | 27.42 |
| 2014-07-29 | 27.76 |
| 2014-07-28 | 28.78 |
| 2014-07-25 | 25.05 |
| 2014-07-24 | 24.71 |
| 2014-07-23 | 23.01 |
| 2014-07-22 | 20.98 |
| 2014-07-21 | 18.95 |
| 2014-07-18 | 18.95 |
| 2014-07-17 | 18.95 |
| 2014-07-16 | 19.63 |
| 2014-07-15 | 19.29 |
| 2014-07-14 | 19.96 |
| 2014-07-11 | 18.95 |
| 2014-07-10 | 19.63 |
| 2014-07-09 | 19.29 |
| 2014-07-08 | 22.00 |
| 2014-07-07 | 20.98 |
| 2014-07-04 | 21.32 |
| 2014-07-03 | 20.30 |
| 2014-07-02 | 18.27 |
| 2014-06-30 | 15.90 |
| 2014-06-27 | 15.56 |
| 2014-06-26 | 16.24 |
| 2014-06-25 | 15.22 |
| 2014-06-24 | 16.14 |
| 2014-06-23 | 15.50 |
| 2014-06-20 | 17.09 |
| 2014-06-19 | 16.46 |
| 2014-06-18 | 17.73 |
| 2014-06-17 | 17.73 |
| 2014-06-16 | 19.96 |
| 2014-06-13 | 19.32 |
| 2014-06-12 | 18.05 |
| 2014-06-11 | 17.73 |
| 2014-06-10 | 17.41 |
| 2014-06-09 | 15.50 |
| 2014-06-06 | 14.23 |
| 2014-06-05 | 14.87 |
| 2014-06-04 | 13.91 |
| 2014-06-03 | 14.23 |
| 2014-05-30 | 10.09 |
| 2014-05-29 | 9.46 |
| 2014-05-28 | 9.46 |
| 2014-05-27 | 7.87 |
| 2014-05-26 | 8.50 |
| 2014-05-23 | 8.82 |
| 2014-05-22 | 8.50 |
| 2014-05-21 | 6.91 |
| 2014-05-20 | 5.64 |
| 2014-05-19 | 6.28 |
| 2014-05-16 | 7.23 |
| 2014-05-15 | 6.91 |
| 2014-05-14 | 7.23 |
| 2014-05-13 | 5.64 |
| 2014-05-12 | 5.64 |
| 2014-05-09 | 3.41 |
| 2014-05-08 | 3.41 |
| 2014-05-07 | 2.46 |
| 2014-05-05 | 3.41 |
| 2014-05-02 | 3.41 |
| 2014-04-30 | 3.41 |
| 2014-04-29 | 4.05 |
| 2014-04-28 | 2.78 |
| 2014-04-25 | 2.14 |
| 2014-04-24 | 3.41 |
| 2014-04-23 | 3.09 |
| 2014-04-22 | 5.32 |
| 2014-04-17 | 5.96 |
| 2014-04-16 | 5.32 |
| 2014-04-15 | 5.00 |
| 2014-04-14 | 7.23 |
| 2014-04-11 | 6.59 |
| 2014-04-10 | 8.82 |
| 2014-04-09 | 11.37 |
| 2014-04-08 | 10.73 |
| 2014-04-07 | 8.18 |
| 2014-04-04 | 6.91 |
| 2014-04-03 | 6.91 |
| 2014-04-02 | 5.32 |
| 2014-04-01 | 7.23 |
| 2014-03-31 | 7.55 |
| 2014-03-28 | 6.59 |
| 2014-03-27 | 5.00 |
| 2014-03-26 | 5.32 |
| 2014-03-25 | 1.82 |
| 2014-03-24 | 2.14 |
| 2014-03-21 | -0.09 |
| 2014-03-20 | -2.63 |
| 2014-03-19 | -1.36 |
| 2014-03-18 | -1.36 |
| 2014-03-17 | -1.04 |
| 2014-03-14 | -0.72 |
| 2014-03-13 | -0.09 |
| 2014-03-12 | 0.23 |
| 2014-03-11 | 0.55 |
| 2014-03-10 | 0.87 |
| 2014-03-07 | 1.82 |
| 2014-03-06 | 2.14 |
| 2014-03-05 | 2.46 |
| 2014-03-04 | 3.73 |
| 2014-03-03 | 4.05 |
| 2014-02-28 | 4.68 |
| 2014-02-27 | 6.91 |
| 2014-02-26 | 4.68 |
| 2014-02-25 | 4.68 |
| 2014-02-24 | 4.68 |
| 2014-02-21 | 6.59 |
| 2014-02-20 | 7.55 |
| 2014-02-19 | 11.05 |
| 2014-02-18 | 12.00 |
| 2014-02-17 | 11.68 |
| 2014-02-14 | 10.09 |
| 2014-02-13 | 9.46 |
| 2014-02-12 | 11.05 |
| 2014-02-11 | 8.18 |
| 2014-02-10 | 4.68 |
| 2014-02-07 | 5.64 |
| 2014-02-06 | 5.00 |
| 2014-02-05 | 4.68 |
| 2014-02-04 | 4.68 |
| 2014-01-30 | 7.87 |
| 2014-01-29 | 8.82 |
| 2014-01-28 | 5.96 |
| 2014-01-27 | 5.64 |
| 2014-01-24 | 7.87 |
| 2014-01-23 | 8.18 |
| 2014-01-22 | 11.05 |
| 2014-01-21 | 10.09 |
| 2014-01-20 | 7.87 |
| 2014-01-17 | 9.78 |
| 2014-01-16 | 11.05 |
| 2014-01-15 | 12.00 |
| 2014-01-14 | 13.28 |
| 2014-01-13 | 14.55 |
| 2014-01-10 | 13.59 |
| 2014-01-09 | 13.28 |
| 2014-01-08 | 14.55 |
| 2014-01-07 | 15.18 |
| 2014-01-06 | 13.91 |
| 2014-01-03 | 16.78 |
| 2014-01-02 | 20.28 |
| 2013-12-31 | 21.23 |
| 2013-12-30 | 20.28 |
| 2013-12-27 | 20.91 |
| 2013-12-24 | 20.59 |
| 2013-12-23 | 19.00 |
| 2013-12-20 | 19.32 |
| 2013-12-19 | 22.82 |
| 2013-12-18 | 24.41 |
| 2013-12-17 | 24.09 |
| 2013-12-16 | 23.78 |
| 2013-12-13 | 22.50 |
| 2013-12-12 | 22.18 |
| 2013-12-11 | 22.50 |
| 2013-12-10 | 25.05 |
| 2013-12-09 | 26.32 |
| 2013-12-06 | 26.00 |
| 2013-12-05 | 25.68 |
| 2013-12-04 | 25.05 |
| 2013-12-03 | 26.00 |
| 2013-12-02 | 27.28 |
| 2013-11-29 | 26.64 |
| 2013-11-28 | 26.00 |
| 2013-11-27 | 26.64 |
| 2013-11-26 | 24.73 |
| 2013-11-25 | 25.37 |
| 2013-11-22 | 25.68 |
| 2013-11-21 | 25.05 |
| 2013-11-20 | 26.64 |
| 2013-11-19 | 26.32 |
| 2013-11-18 | 26.00 |
| 2013-11-15 | 19.96 |
| 2013-11-14 | 16.14 |
| 2013-11-13 | 15.18 |
| 2013-11-12 | 18.05 |
| 2013-11-11 | 18.37 |
| 2013-11-08 | 16.14 |
| 2013-11-07 | 16.78 |
| 2013-11-06 | 17.73 |
| 2013-11-05 | 19.32 |
| 2013-11-04 | 19.96 |
| 2013-11-01 | 19.96 |
| 2013-10-31 | 18.68 |
| 2013-10-30 | 17.41 |
| 2013-10-29 | 14.23 |
| 2013-10-28 | 10.73 |
| 2013-10-25 | 10.73 |
| 2013-10-24 | 12.32 |
| 2013-10-23 | 13.91 |
| 2013-10-22 | 16.14 |
| 2013-10-21 | 16.14 |
| 2013-10-18 | 16.14 |
| 2013-10-17 | 15.50 |
| 2013-10-16 | 17.09 |
| 2013-10-15 | 17.73 |
| 2013-10-11 | 16.14 |
| 2013-10-10 | 15.18 |
| 2013-10-09 | 15.50 |
| 2013-10-08 | 16.14 |
| 2013-10-07 | 15.50 |
| 2013-10-04 | 15.82 |
| 2013-10-03 | 15.82 |
| 2013-10-02 | 13.59 |
| 2013-09-30 | 13.59 |
| 2013-09-27 | 15.82 |
| 2013-09-26 | 17.09 |
| 2013-09-25 | 17.73 |
| 2013-09-24 | 17.41 |
| 2013-09-23 | 18.37 |
| 2013-09-19 | 18.68 |
| 2013-09-18 | 15.82 |
| 2013-09-17 | 16.78 |
| 2013-09-16 | 18.05 |
| 2013-09-13 | 15.18 |
| 2013-09-12 | 17.41 |
| 2013-09-11 | 16.78 |
| 2013-09-10 | 18.05 |
| 2013-09-09 | 16.14 |
| 2013-09-06 | 11.05 |
| 2013-09-05 | 11.05 |
| 2013-09-04 | 11.37 |
| 2013-09-03 | 10.73 |
| 2013-09-02 | 8.50 |
| 2013-08-30 | 5.96 |
| 2013-08-29 | 6.91 |
| 2013-08-28 | 4.68 |
| 2013-08-27 | 6.28 |
| 2013-08-26 | 8.18 |
| 2013-08-23 | 6.91 |
| 2013-08-22 | 7.55 |
| 2013-08-21 | 5.64 |
| 2013-08-20 | 6.91 |
| 2013-08-19 | 9.78 |
| 2013-08-16 | 11.37 |
| 2013-08-15 | 9.46 |
| 2013-08-13 | 8.82 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | -0.72 |
| 2013-08-08 | -1.36 |
| 2013-08-07 | -1.04 |
| 2013-08-06 | 0.55 |
| 2013-08-05 | 0.55 |
| 2013-08-02 | 0.23 |
| 2013-08-01 | -0.72 |
| 2013-07-31 | -0.09 |
| 2013-07-30 | 0.23 |
| 2013-07-29 | -0.09 |
| 2013-07-26 | 1.50 |
| 2013-07-25 | 1.50 |
| 2013-07-24 | 1.82 |
| 2013-07-23 | 0.87 |
| 2013-07-22 | -2.63 |
| 2013-07-19 | -2.00 |
| 2013-07-18 | -0.72 |
| 2013-07-17 | -0.72 |
| 2013-07-16 | -0.09 |
| 2013-07-15 | -0.09 |
| 2013-07-12 | 0.23 |
| 2013-07-11 | 1.50 |
| 2013-07-10 | -2.00 |
| 2013-07-09 | -3.59 |
| 2013-07-08 | -3.59 |
| 2013-07-05 | -2.00 |
| 2013-07-04 | -3.59 |
| 2013-07-03 | -4.22 |
| 2013-07-02 | 0.23 |
| 2013-06-28 | 1.82 |
| 2013-06-27 | 0.55 |
| 2013-06-26 | -0.09 |
| 2013-06-25 | -4.22 |
| 2013-06-24 | -4.86 |
| 2013-06-21 | -2.00 |
| 2013-06-20 | -1.68 |
| 2013-06-19 | 1.28 |
| 2013-06-18 | 2.78 |
| 2013-06-17 | 2.78 |
| 2013-06-14 | 0.98 |
| 2013-06-13 | 0.68 |
| 2013-06-11 | 3.38 |
| 2013-06-10 | 5.18 |
| 2013-06-07 | 5.48 |
| 2013-06-06 | 6.08 |
| 2013-06-05 | 7.57 |
| 2013-06-04 | 8.17 |
| 2013-06-03 | 8.47 |
| 2013-05-31 | 9.07 |
| 2013-05-30 | 9.37 |
| 2013-05-29 | 9.97 |
| 2013-05-28 | 11.47 |
| 2013-05-27 | 9.37 |
| 2013-05-24 | 9.37 |
| 2013-05-23 | 9.97 |
| 2013-05-22 | 12.67 |
| 2013-05-21 | 12.07 |
| 2013-05-20 | 12.97 |
| 2013-05-16 | 12.37 |
| 2013-05-15 | 13.57 |
| 2013-05-14 | 12.67 |
| 2013-05-13 | 13.87 |
| 2013-05-10 | 15.96 |
| 2013-05-09 | 14.76 |
| 2013-05-08 | 15.06 |
| 2013-05-07 | 13.57 |
| 2013-05-06 | 12.67 |
| 2013-05-03 | 11.47 |
| 2013-05-02 | 10.87 |
| 2013-04-30 | 11.17 |
| 2013-04-29 | 9.07 |
| 2013-04-26 | 10.57 |
| 2013-04-25 | 8.77 |
| 2013-04-24 | 6.67 |
| 2013-04-23 | 3.38 |
| 2013-04-22 | 5.78 |
| 2013-04-19 | 5.78 |
| 2013-04-18 | 1.88 |
| 2013-04-17 | 1.88 |
| 2013-04-16 | 4.28 |
| 2013-04-15 | 3.98 |
| 2013-04-12 | 5.48 |
| 2013-04-11 | 5.78 |
| 2013-04-10 | 4.88 |
| 2013-04-09 | 6.08 |
| 2013-04-08 | 5.48 |
| 2013-04-05 | 5.18 |
| 2013-04-03 | 7.87 |
| 2013-04-02 | 9.37 |
| 2013-03-28 | 11.47 |
| 2013-03-27 | 13.87 |
| 2013-03-26 | 13.27 |
| 2013-03-25 | 14.17 |
| 2013-03-22 | 12.97 |
| 2013-03-21 | 14.17 |
| 2013-03-20 | 13.57 |
| 2013-03-19 | 11.17 |
| 2013-03-18 | 11.47 |
| 2013-03-15 | 13.87 |
| 2013-03-14 | 14.76 |
| 2013-03-13 | 14.47 |
| 2013-03-12 | 16.86 |
| 2013-03-11 | 18.96 |
| 2013-03-08 | 19.56 |
| 2013-03-07 | 17.76 |
| 2013-03-06 | 19.26 |
| 2013-03-05 | 16.56 |
| 2013-03-04 | 15.96 |
| 2013-03-01 | 18.96 |
| 2013-02-28 | 19.86 |
| 2013-02-27 | 17.16 |
| 2013-02-26 | 17.16 |
| 2013-02-25 | 19.86 |
| 2013-02-22 | 19.86 |
| 2013-02-21 | 21.66 |
| 2013-02-20 | 25.55 |
| 2013-02-19 | 23.16 |
| 2013-02-18 | 25.55 |
| 2013-02-15 | 26.75 |
| 2013-02-14 | 27.05 |
| 2013-02-08 | 22.86 |
| 2013-02-07 | 22.56 |
| 2013-02-06 | 26.45 |
| 2013-02-05 | 26.15 |
| 2013-02-04 | 31.25 |
| 2013-02-01 | 30.35 |
| 2013-01-31 | 26.45 |
| 2013-01-30 | 25.85 |
| 2013-01-29 | 24.65 |
| 2013-01-28 | 26.15 |
| 2013-01-25 | 26.45 |
| 2013-01-24 | 26.15 |
| 2013-01-23 | 24.65 |
| 2013-01-22 | 23.75 |
| 2013-01-21 | 21.66 |
| 2013-01-18 | 20.16 |
| 2013-01-17 | 17.46 |
| 2013-01-16 | 18.36 |
| 2013-01-15 | 20.76 |
| 2013-01-14 | 20.46 |
| 2013-01-11 | 18.96 |
| 2013-01-10 | 19.56 |
| 2013-01-09 | 18.36 |
| 2013-01-08 | 15.66 |
| 2013-01-07 | 18.06 |
| 2013-01-04 | 18.36 |
| 2013-01-03 | 18.66 |
| 2013-01-02 | 18.06 |
| 2012-12-31 | 14.76 |
| 2012-12-28 | 14.76 |
| 2012-12-27 | 14.76 |
| 2012-12-24 | 13.87 |
| 2012-12-21 | 12.97 |
| 2012-12-20 | 15.06 |
| 2012-12-19 | 14.47 |
| 2012-12-18 | 12.67 |
| 2012-12-17 | 11.77 |
| 2012-12-14 | 13.87 |
| 2012-12-13 | 11.17 |
| 2012-12-12 | 10.87 |
| 2012-12-11 | 5.78 |
| 2012-12-10 | 5.48 |
| 2012-12-07 | 3.68 |
| 2012-12-06 | 2.78 |
| 2012-12-05 | 2.78 |
| 2012-12-04 | 0.38 |
| 2012-12-03 | 0.08 |
| 2012-11-30 | 1.88 |
| 2012-11-29 | 0.98 |
| 2012-11-28 | 0.38 |
| 2012-11-27 | 1.88 |
| 2012-11-26 | 1.28 |
| 2012-11-23 | 1.58 |
| 2012-11-22 | 0.38 |
| 2012-11-21 | 0.38 |
| 2012-11-20 | -1.42 |
| 2012-11-19 | -1.12 |
| 2012-11-16 | -1.12 |
| 2012-11-15 | -1.42 |
| 2012-11-14 | 0.98 |
| 2012-11-13 | -2.02 |
| 2012-11-12 | -0.22 |
| 2012-11-09 | -0.22 |
| 2012-11-08 | 1.28 |
| 2012-11-07 | 3.08 |
| 2012-11-06 | 3.68 |
| 2012-11-05 | 2.18 |
| 2012-11-02 | 3.68 |
| 2012-11-01 | 1.88 |
| 2012-10-31 | 0.68 |
| 2012-10-30 | -0.82 |
| 2012-10-29 | 0.08 |
| 2012-10-26 | -2.91 |
| 2012-10-25 | -1.42 |
| 2012-10-24 | 0.08 |
| 2012-10-22 | 0.38 |
| 2012-10-19 | -1.42 |
| 2012-10-18 | -1.42 |
| 2012-10-17 | -2.91 |
| 2012-10-16 | -4.71 |
| 2012-10-15 | -3.51 |
| 2012-10-12 | -3.51 |
| 2012-10-11 | -4.71 |
| 2012-10-10 | -7.11 |
| 2012-10-09 | -8.01 |
| 2012-10-08 | -8.61 |
| 2012-10-05 | -7.41 |
| 2012-10-04 | -8.61 |
| 2012-10-03 | -8.61 |
| 2012-09-28 | -9.51 |
| 2012-09-27 | -9.51 |
| 2012-09-26 | -11.60 |
| 2012-09-25 | -10.41 |
| 2012-09-24 | -9.51 |
| 2012-09-21 | -9.21 |
| 2012-09-20 | -9.81 |
| 2012-09-19 | -10.71 |
| 2012-09-18 | -12.50 |
| 2012-09-17 | -11.30 |
| 2012-09-14 | -12.20 |
| 2012-09-13 | -16.70 |
| 2012-09-12 | -15.50 |
| 2012-09-11 | -16.40 |
| 2012-09-10 | -15.50 |
| 2012-09-07 | -14.90 |
| 2012-09-06 | -17.60 |
| 2012-09-05 | -17.30 |
| 2012-09-04 | -15.80 |
| 2012-09-03 | -14.30 |
| 2012-08-31 | -14.30 |
| 2012-08-30 | -13.40 |
| 2012-08-29 | -11.00 |
| 2012-08-28 | -10.11 |
| 2012-08-27 | -9.51 |
| 2012-08-24 | -8.01 |
| 2012-08-23 | -7.11 |
| 2012-08-22 | -8.31 |
| 2012-08-21 | -7.41 |
| 2012-08-20 | -7.41 |
| 2012-08-17 | -6.51 |
| 2012-08-16 | -6.51 |
| 2012-08-15 | -5.61 |
| 2012-08-14 | -4.71 |
| 2012-08-13 | -5.91 |
| 2012-08-10 | -4.71 |
| 2012-08-09 | -3.21 |
| 2012-08-08 | -4.11 |
| 2012-08-07 | -4.41 |
| 2012-08-06 | -4.41 |
| 2012-08-03 | -5.91 |
| 2012-08-02 | -5.61 |
| 2012-08-01 | -5.01 |
| 2012-07-31 | -5.31 |
| 2012-07-30 | -6.21 |
| 2012-07-27 | -8.01 |
| 2012-07-26 | -10.41 |
| 2012-07-25 | -10.11 |
| 2012-07-24 | -11.00 |
| 2012-07-23 | -10.41 |
| 2012-07-20 | -8.31 |
| 2012-07-19 | -8.91 |
| 2012-07-18 | -11.60 |
| 2012-07-17 | -11.30 |
| 2012-07-16 | -12.50 |
| 2012-07-13 | -12.20 |
| 2012-07-12 | -11.90 |
| 2012-07-11 | -9.51 |
| 2012-07-10 | -8.91 |
| 2012-07-09 | -8.91 |
| 2012-07-06 | -6.81 |
| 2012-07-05 | -4.41 |
| 2012-07-04 | -4.11 |
| 2012-07-03 | -4.71 |
| 2012-06-29 | -7.41 |
| 2012-06-28 | -10.71 |
| 2012-06-27 | -9.51 |
| 2012-06-26 | -11.00 |
| 2012-06-25 | -11.60 |
| 2012-06-22 | -10.11 |
| 2012-06-21 | -8.91 |
| 2012-06-20 | -8.31 |
| 2012-06-19 | -8.61 |
| 2012-06-18 | -8.31 |
| 2012-06-15 | -8.91 |
| 2012-06-14 | -12.50 |
| 2012-06-13 | -12.80 |
| 2012-06-12 | -12.20 |
| 2012-06-11 | -11.65 |
| 2012-06-08 | -13.64 |
| 2012-06-07 | -10.23 |
| 2012-06-06 | -10.80 |
| 2012-06-05 | -11.65 |
| 2012-06-04 | -12.22 |
| 2012-06-01 | -11.65 |
| 2012-05-31 | -10.80 |
| 2012-05-30 | -11.36 |
| 2012-05-29 | -7.67 |
| 2012-05-28 | -9.94 |
| 2012-05-25 | -11.65 |
| 2012-05-24 | -10.23 |
| 2012-05-23 | -9.09 |
| 2012-05-22 | -8.52 |
| 2012-05-21 | -9.09 |
| 2012-05-18 | -8.24 |
| 2012-05-17 | -6.25 |
| 2012-05-16 | -7.10 |
| 2012-05-15 | -5.40 |
| 2012-05-14 | -6.25 |
| 2012-05-11 | -5.11 |
| 2012-05-10 | -3.41 |
| 2012-05-09 | -2.84 |
| 2012-05-08 | -1.70 |
| 2012-05-07 | -0.57 |
| 2012-05-04 | 1.42 |
| 2012-05-03 | 1.14 |
| 2012-05-02 | 3.69 |
| 2012-04-30 | 4.83 |
| 2012-04-27 | 2.84 |
| 2012-04-26 | 2.84 |
| 2012-04-25 | 1.42 |
| 2012-04-24 | -0.28 |
| 2012-04-23 | -0.57 |
| 2012-04-20 | 1.99 |
| 2012-04-19 | 1.70 |
| 2012-04-18 | 0.57 |
| 2012-04-17 | -0.85 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 1.14 |
| 2012-04-12 | -4.55 |
| 2012-04-11 | -5.97 |
| 2012-04-10 | -6.53 |
| 2012-04-05 | -5.40 |
| 2012-04-03 | -2.84 |
| 2012-04-02 | -5.11 |
| 2012-03-30 | -5.40 |
| 2012-03-29 | -7.10 |
| 2012-03-28 | -4.83 |
| 2012-03-27 | -2.84 |
| 2012-03-26 | -5.40 |
| 2012-03-23 | -3.13 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy