Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 98.64 |
| 2025-09-22 | 99.82 |
| 2025-09-19 | 101.60 |
| 2025-09-18 | 101.46 |
| 2025-09-17 | 103.98 |
| 2025-09-16 | 100.57 |
| 2025-09-15 | 100.71 |
| 2025-09-12 | 100.12 |
| 2025-09-11 | 98.05 |
| 2025-09-10 | 98.64 |
| 2025-09-09 | 96.71 |
| 2025-09-08 | 94.19 |
| 2025-09-05 | 92.56 |
| 2025-09-04 | 89.89 |
| 2025-09-03 | 91.97 |
| 2025-09-02 | 93.01 |
| 2025-09-01 | 93.90 |
| 2025-08-29 | 89.89 |
| 2025-08-28 | 89.00 |
| 2025-08-27 | 90.49 |
| 2025-08-26 | 92.86 |
| 2025-08-25 | 95.38 |
| 2025-08-22 | 91.52 |
| 2025-08-21 | 89.89 |
| 2025-08-20 | 90.19 |
| 2025-08-19 | 89.89 |
| 2025-08-18 | 90.19 |
| 2025-08-15 | 91.23 |
| 2025-08-14 | 92.86 |
| 2025-08-13 | 93.30 |
| 2025-08-12 | 88.86 |
| 2025-08-11 | 88.26 |
| 2025-08-08 | 88.11 |
| 2025-08-07 | 89.45 |
| 2025-08-06 | 88.41 |
| 2025-08-05 | 87.97 |
| 2025-08-04 | 86.78 |
| 2025-08-01 | 85.15 |
| 2025-07-31 | 87.22 |
| 2025-07-30 | 90.19 |
| 2025-07-29 | 92.86 |
| 2025-07-28 | 93.15 |
| 2025-07-25 | 91.82 |
| 2025-07-24 | 93.90 |
| 2025-07-23 | 92.86 |
| 2025-07-22 | 89.74 |
| 2025-07-21 | 88.71 |
| 2025-07-18 | 87.67 |
| 2025-07-17 | 85.30 |
| 2025-07-16 | 85.15 |
| 2025-07-15 | 85.89 |
| 2025-07-14 | 83.07 |
| 2025-07-11 | 82.48 |
| 2025-07-10 | 81.74 |
| 2025-07-09 | 80.70 |
| 2025-07-08 | 82.63 |
| 2025-07-07 | 80.55 |
| 2025-07-04 | 80.85 |
| 2025-07-03 | 81.89 |
| 2025-07-02 | 82.63 |
| 2025-06-30 | 81.74 |
| 2025-06-27 | 83.07 |
| 2025-06-26 | 83.52 |
| 2025-06-25 | 84.56 |
| 2025-06-24 | 82.33 |
| 2025-06-23 | 78.63 |
| 2025-06-20 | 77.29 |
| 2025-06-19 | 75.22 |
| 2025-06-18 | 78.77 |
| 2025-06-17 | 80.85 |
| 2025-06-16 | 81.44 |
| 2025-06-13 | 79.81 |
| 2025-06-12 | 81.29 |
| 2025-06-11 | 83.37 |
| 2025-06-10 | 81.59 |
| 2025-06-09 | 81.59 |
| 2025-06-06 | 79.07 |
| 2025-06-05 | 79.37 |
| 2025-06-04 | 77.59 |
| 2025-06-03 | 76.55 |
| 2025-06-02 | 74.03 |
| 2025-05-30 | 74.77 |
| 2025-05-29 | 76.85 |
| 2025-05-28 | 74.62 |
| 2025-05-27 | 75.37 |
| 2025-05-26 | 74.33 |
| 2025-05-23 | 76.55 |
| 2025-05-22 | 76.11 |
| 2025-05-21 | 78.33 |
| 2025-05-20 | 77.00 |
| 2025-05-19 | 74.48 |
| 2025-05-16 | 74.62 |
| 2025-05-15 | 75.37 |
| 2025-05-14 | 76.55 |
| 2025-05-13 | 72.40 |
| 2025-05-12 | 75.96 |
| 2025-05-09 | 70.92 |
| 2025-05-08 | 70.03 |
| 2025-05-07 | 69.29 |
| 2025-05-06 | 69.29 |
| 2025-05-02 | 67.95 |
| 2025-04-30 | 64.99 |
| 2025-04-29 | 64.10 |
| 2025-04-28 | 63.80 |
| 2025-04-25 | 63.80 |
| 2025-04-24 | 63.07 |
| 2025-04-23 | 64.39 |
| 2025-04-22 | 60.72 |
| 2025-04-17 | 59.40 |
| 2025-04-16 | 56.61 |
| 2025-04-15 | 59.69 |
| 2025-04-14 | 59.40 |
| 2025-04-11 | 55.73 |
| 2025-04-10 | 54.12 |
| 2025-04-09 | 50.74 |
| 2025-04-08 | 49.13 |
| 2025-04-07 | 47.07 |
| 2025-04-03 | 69.82 |
| 2025-04-02 | 72.61 |
| 2025-04-01 | 72.46 |
| 2025-03-31 | 72.17 |
| 2025-03-28 | 74.08 |
| 2025-03-27 | 75.25 |
| 2025-03-26 | 74.52 |
| 2025-03-25 | 73.64 |
| 2025-03-24 | 77.60 |
| 2025-03-21 | 76.13 |
| 2025-03-20 | 80.10 |
| 2025-03-19 | 84.06 |
| 2025-03-18 | 83.76 |
| 2025-03-17 | 79.51 |
| 2025-03-14 | 78.04 |
| 2025-03-13 | 74.37 |
| 2025-03-12 | 75.99 |
| 2025-03-11 | 76.43 |
| 2025-03-10 | 76.72 |
| 2025-03-07 | 79.95 |
| 2025-03-06 | 80.68 |
| 2025-03-05 | 74.66 |
| 2025-03-04 | 69.82 |
| 2025-03-03 | 70.41 |
| 2025-02-28 | 69.97 |
| 2025-02-27 | 75.69 |
| 2025-02-26 | 75.84 |
| 2025-02-25 | 70.55 |
| 2025-02-24 | 72.76 |
| 2025-02-21 | 73.78 |
| 2025-02-20 | 67.03 |
| 2025-02-19 | 69.82 |
| 2025-02-18 | 70.11 |
| 2025-02-17 | 67.47 |
| 2025-02-14 | 67.47 |
| 2025-02-13 | 61.45 |
| 2025-02-12 | 61.89 |
| 2025-02-11 | 57.93 |
| 2025-02-10 | 59.40 |
| 2025-02-07 | 56.61 |
| 2025-02-06 | 54.85 |
| 2025-02-05 | 52.65 |
| 2025-02-04 | 54.12 |
| 2025-02-03 | 50.01 |
| 2025-01-28 | 50.01 |
| 2025-01-27 | 49.71 |
| 2025-01-24 | 48.68 |
| 2025-01-23 | 46.04 |
| 2025-01-22 | 46.56 |
| 2025-01-21 | 49.13 |
| 2025-01-20 | 47.66 |
| 2025-01-17 | 45.24 |
| 2025-01-16 | 44.94 |
| 2025-01-15 | 42.96 |
| 2025-01-14 | 42.67 |
| 2025-01-13 | 40.10 |
| 2025-01-10 | 41.42 |
| 2025-01-09 | 42.59 |
| 2025-01-08 | 42.89 |
| 2025-01-07 | 44.06 |
| 2025-01-06 | 45.90 |
| 2025-01-03 | 46.34 |
| 2025-01-02 | 45.16 |
| 2024-12-31 | 48.68 |
| 2024-12-30 | 48.10 |
| 2024-12-27 | 48.39 |
| 2024-12-24 | 48.98 |
| 2024-12-23 | 46.92 |
| 2024-12-20 | 45.97 |
| 2024-12-19 | 46.19 |
| 2024-12-18 | 47.07 |
| 2024-12-17 | 46.04 |
| 2024-12-16 | 46.26 |
| 2024-12-13 | 47.36 |
| 2024-12-12 | 50.74 |
| 2024-12-11 | 49.13 |
| 2024-12-10 | 50.30 |
| 2024-12-09 | 50.89 |
| 2024-12-06 | 47.07 |
| 2024-12-05 | 44.72 |
| 2024-12-04 | 45.90 |
| 2024-12-03 | 45.90 |
| 2024-12-02 | 44.87 |
| 2024-11-29 | 43.84 |
| 2024-11-28 | 43.11 |
| 2024-11-27 | 45.02 |
| 2024-11-26 | 41.42 |
| 2024-11-25 | 41.57 |
| 2024-11-22 | 41.93 |
| 2024-11-21 | 44.72 |
| 2024-11-20 | 45.46 |
| 2024-11-19 | 45.24 |
| 2024-11-18 | 44.65 |
| 2024-11-15 | 43.47 |
| 2024-11-14 | 43.47 |
| 2024-11-13 | 46.34 |
| 2024-11-12 | 46.56 |
| 2024-11-11 | 50.89 |
| 2024-11-08 | 52.79 |
| 2024-11-07 | 54.70 |
| 2024-11-06 | 51.47 |
| 2024-11-05 | 55.00 |
| 2024-11-04 | 51.77 |
| 2024-11-01 | 51.33 |
| 2024-10-31 | 50.15 |
| 2024-10-30 | 50.15 |
| 2024-10-29 | 52.65 |
| 2024-10-28 | 51.94 |
| 2024-10-25 | 52.08 |
| 2024-10-24 | 51.22 |
| 2024-10-23 | 53.08 |
| 2024-10-22 | 51.22 |
| 2024-10-21 | 51.08 |
| 2024-10-18 | 53.22 |
| 2024-10-17 | 47.94 |
| 2024-10-16 | 49.51 |
| 2024-10-15 | 50.08 |
| 2024-10-14 | 55.36 |
| 2024-10-10 | 56.50 |
| 2024-10-09 | 51.94 |
| 2024-10-08 | 54.22 |
| 2024-10-07 | 69.61 |
| 2024-10-04 | 67.19 |
| 2024-10-03 | 62.62 |
| 2024-10-02 | 64.91 |
| 2024-09-30 | 55.50 |
| 2024-09-27 | 52.08 |
| 2024-09-26 | 47.23 |
| 2024-09-25 | 41.39 |
| 2024-09-24 | 40.68 |
| 2024-09-23 | 35.05 |
| 2024-09-20 | 34.97 |
| 2024-09-19 | 33.41 |
| 2024-09-17 | 30.77 |
| 2024-09-16 | 29.20 |
| 2024-09-13 | 28.77 |
| 2024-09-12 | 27.85 |
| 2024-09-11 | 26.64 |
| 2024-09-10 | 27.63 |
| 2024-09-09 | 27.14 |
| 2024-09-05 | 28.92 |
| 2024-09-04 | 28.85 |
| 2024-09-03 | 30.27 |
| 2024-09-02 | 30.41 |
| 2024-08-30 | 32.62 |
| 2024-08-29 | 30.91 |
| 2024-08-28 | 30.41 |
| 2024-08-27 | 31.62 |
| 2024-08-26 | 30.91 |
| 2024-08-23 | 29.77 |
| 2024-08-22 | 29.84 |
| 2024-08-21 | 27.99 |
| 2024-08-20 | 28.85 |
| 2024-08-19 | 29.34 |
| 2024-08-16 | 28.35 |
| 2024-08-15 | 26.07 |
| 2024-08-14 | 25.85 |
| 2024-08-13 | 26.35 |
| 2024-08-12 | 25.85 |
| 2024-08-09 | 25.85 |
| 2024-08-08 | 24.28 |
| 2024-08-07 | 24.21 |
| 2024-08-06 | 22.57 |
| 2024-08-05 | 22.93 |
| 2024-08-02 | 24.78 |
| 2024-08-01 | 27.21 |
| 2024-07-31 | 27.99 |
| 2024-07-30 | 25.07 |
| 2024-07-29 | 27.14 |
| 2024-07-26 | 25.07 |
| 2024-07-25 | 25.21 |
| 2024-07-24 | 27.42 |
| 2024-07-23 | 28.42 |
| 2024-07-22 | 29.84 |
| 2024-07-19 | 28.13 |
| 2024-07-18 | 30.63 |
| 2024-07-17 | 30.27 |
| 2024-07-16 | 30.27 |
| 2024-07-15 | 32.41 |
| 2024-07-12 | 34.40 |
| 2024-07-11 | 31.13 |
| 2024-07-10 | 28.42 |
| 2024-07-09 | 28.63 |
| 2024-07-08 | 28.85 |
| 2024-07-05 | 30.13 |
| 2024-07-04 | 31.91 |
| 2024-07-03 | 31.13 |
| 2024-07-02 | 29.63 |
| 2024-06-28 | 29.13 |
| 2024-06-27 | 29.20 |
| 2024-06-26 | 31.62 |
| 2024-06-25 | 31.34 |
| 2024-06-24 | 31.13 |
| 2024-06-21 | 31.13 |
| 2024-06-20 | 33.34 |
| 2024-06-19 | 34.05 |
| 2024-06-18 | 30.34 |
| 2024-06-17 | 30.41 |
| 2024-06-14 | 30.20 |
| 2024-06-13 | 31.55 |
| 2024-06-12 | 30.34 |
| 2024-06-11 | 31.84 |
| 2024-06-07 | 32.98 |
| 2024-06-06 | 33.69 |
| 2024-06-05 | 32.98 |
| 2024-06-04 | 32.98 |
| 2024-06-03 | 32.69 |
| 2024-05-31 | 30.41 |
| 2024-05-30 | 31.55 |
| 2024-05-29 | 33.34 |
| 2024-05-28 | 35.54 |
| 2024-05-27 | 35.40 |
| 2024-05-24 | 33.91 |
| 2024-05-23 | 35.54 |
| 2024-05-22 | 37.82 |
| 2024-05-21 | 37.90 |
| 2024-05-20 | 41.17 |
| 2024-05-17 | 40.53 |
| 2024-05-16 | 39.18 |
| 2024-05-14 | 37.04 |
| 2024-05-13 | 37.33 |
| 2024-05-10 | 36.26 |
| 2024-05-09 | 33.05 |
| 2024-05-08 | 31.20 |
| 2024-05-07 | 32.27 |
| 2024-05-06 | 33.12 |
| 2024-05-03 | 32.27 |
| 2024-05-02 | 30.48 |
| 2024-04-30 | 27.14 |
| 2024-04-29 | 26.99 |
| 2024-04-26 | 26.49 |
| 2024-04-25 | 23.74 |
| 2024-04-24 | 23.17 |
| 2024-04-23 | 20.56 |
| 2024-04-22 | 18.08 |
| 2024-04-19 | 16.39 |
| 2024-04-18 | 17.52 |
| 2024-04-17 | 16.46 |
| 2024-04-16 | 16.53 |
| 2024-04-15 | 18.86 |
| 2024-04-12 | 19.92 |
| 2024-04-11 | 22.54 |
| 2024-04-10 | 22.89 |
| 2024-04-09 | 20.70 |
| 2024-04-08 | 19.92 |
| 2024-04-05 | 19.71 |
| 2024-04-03 | 19.71 |
| 2024-04-02 | 21.19 |
| 2024-03-28 | 18.37 |
| 2024-03-27 | 17.45 |
| 2024-03-26 | 19.00 |
| 2024-03-25 | 17.87 |
| 2024-03-22 | 18.08 |
| 2024-03-21 | 20.84 |
| 2024-03-20 | 18.51 |
| 2024-03-19 | 18.37 |
| 2024-03-18 | 19.85 |
| 2024-03-15 | 19.78 |
| 2024-03-14 | 21.34 |
| 2024-03-13 | 22.40 |
| 2024-03-12 | 22.40 |
| 2024-03-11 | 18.65 |
| 2024-03-08 | 17.02 |
| 2024-03-07 | 16.04 |
| 2024-03-06 | 17.31 |
| 2024-03-05 | 15.19 |
| 2024-03-04 | 18.30 |
| 2024-03-01 | 18.16 |
| 2024-02-29 | 17.52 |
| 2024-02-28 | 17.87 |
| 2024-02-27 | 19.85 |
| 2024-02-26 | 18.51 |
| 2024-02-23 | 19.29 |
| 2024-02-22 | 19.57 |
| 2024-02-21 | 17.66 |
| 2024-02-20 | 15.75 |
| 2024-02-19 | 15.12 |
| 2024-02-16 | 16.60 |
| 2024-02-15 | 13.63 |
| 2024-02-14 | 13.21 |
| 2024-02-09 | 12.08 |
| 2024-02-08 | 13.07 |
| 2024-02-07 | 14.48 |
| 2024-02-06 | 15.05 |
| 2024-02-05 | 10.45 |
| 2024-02-02 | 10.66 |
| 2024-02-01 | 11.23 |
| 2024-01-31 | 10.38 |
| 2024-01-30 | 11.87 |
| 2024-01-29 | 14.69 |
| 2024-01-26 | 13.77 |
| 2024-01-25 | 15.54 |
| 2024-01-24 | 13.49 |
| 2024-01-23 | 9.39 |
| 2024-01-22 | 6.78 |
| 2024-01-19 | 9.11 |
| 2024-01-18 | 9.75 |
| 2024-01-17 | 8.83 |
| 2024-01-16 | 13.07 |
| 2024-01-15 | 15.75 |
| 2024-01-12 | 15.82 |
| 2024-01-11 | 16.32 |
| 2024-01-10 | 14.83 |
| 2024-01-09 | 15.47 |
| 2024-01-08 | 15.61 |
| 2024-01-05 | 17.87 |
| 2024-01-04 | 18.79 |
| 2024-01-03 | 18.65 |
| 2024-01-02 | 19.71 |
| 2023-12-29 | 21.48 |
| 2023-12-28 | 21.76 |
| 2023-12-27 | 18.44 |
| 2023-12-22 | 16.39 |
| 2023-12-21 | 18.58 |
| 2023-12-20 | 18.44 |
| 2023-12-19 | 17.52 |
| 2023-12-18 | 18.44 |
| 2023-12-15 | 19.71 |
| 2023-12-14 | 16.88 |
| 2023-12-13 | 15.61 |
| 2023-12-12 | 16.67 |
| 2023-12-11 | 15.47 |
| 2023-12-08 | 16.32 |
| 2023-12-07 | 16.39 |
| 2023-12-06 | 17.24 |
| 2023-12-05 | 16.32 |
| 2023-12-04 | 18.65 |
| 2023-12-01 | 19.92 |
| 2023-11-30 | 21.48 |
| 2023-11-29 | 21.05 |
| 2023-11-28 | 23.67 |
| 2023-11-27 | 24.87 |
| 2023-11-24 | 25.01 |
| 2023-11-23 | 27.62 |
| 2023-11-22 | 26.21 |
| 2023-11-21 | 26.07 |
| 2023-11-20 | 26.49 |
| 2023-11-17 | 24.16 |
| 2023-11-16 | 26.85 |
| 2023-11-15 | 28.61 |
| 2023-11-14 | 23.88 |
| 2023-11-13 | 24.09 |
| 2023-11-10 | 22.32 |
| 2023-11-09 | 24.59 |
| 2023-11-08 | 24.73 |
| 2023-11-07 | 25.50 |
| 2023-11-06 | 27.70 |
| 2023-11-03 | 25.50 |
| 2023-11-02 | 22.47 |
| 2023-11-01 | 21.48 |
| 2023-10-31 | 21.69 |
| 2023-10-30 | 23.88 |
| 2023-10-27 | 23.88 |
| 2023-10-26 | 21.21 |
| 2023-10-25 | 21.55 |
| 2023-10-24 | 20.59 |
| 2023-10-20 | 21.89 |
| 2023-10-19 | 22.71 |
| 2023-10-18 | 25.93 |
| 2023-10-17 | 26.07 |
| 2023-10-16 | 25.18 |
| 2023-10-13 | 26.35 |
| 2023-10-12 | 29.22 |
| 2023-10-11 | 27.10 |
| 2023-10-10 | 25.52 |
| 2023-10-09 | 24.50 |
| 2023-10-06 | 24.29 |
| 2023-10-05 | 22.23 |
| 2023-10-04 | 22.03 |
| 2023-10-03 | 22.92 |
| 2023-09-29 | 26.35 |
| 2023-09-28 | 23.33 |
| 2023-09-27 | 25.04 |
| 2023-09-26 | 23.95 |
| 2023-09-25 | 25.66 |
| 2023-09-22 | 28.13 |
| 2023-09-21 | 25.25 |
| 2023-09-20 | 26.83 |
| 2023-09-19 | 27.65 |
| 2023-09-18 | 27.03 |
| 2023-09-15 | 28.81 |
| 2023-09-14 | 28.13 |
| 2023-09-13 | 27.78 |
| 2023-09-12 | 27.85 |
| 2023-09-11 | 28.26 |
| 2023-09-07 | 28.74 |
| 2023-09-06 | 30.32 |
| 2023-09-05 | 30.32 |
| 2023-09-04 | 33.06 |
| 2023-08-31 | 29.70 |
| 2023-08-30 | 30.18 |
| 2023-08-29 | 30.39 |
| 2023-08-28 | 27.78 |
| 2023-08-25 | 26.83 |
| 2023-08-24 | 28.54 |
| 2023-08-23 | 26.14 |
| 2023-08-22 | 25.52 |
| 2023-08-21 | 24.36 |
| 2023-08-18 | 26.62 |
| 2023-08-17 | 29.36 |
| 2023-08-16 | 29.16 |
| 2023-08-15 | 30.94 |
| 2023-08-14 | 32.24 |
| 2023-08-11 | 34.43 |
| 2023-08-10 | 35.53 |
| 2023-08-09 | 35.39 |
| 2023-08-08 | 34.91 |
| 2023-08-07 | 37.31 |
| 2023-08-04 | 37.31 |
| 2023-08-03 | 36.35 |
| 2023-08-02 | 36.97 |
| 2023-08-01 | 40.73 |
| 2023-07-31 | 40.73 |
| 2023-07-28 | 39.91 |
| 2023-07-27 | 37.86 |
| 2023-07-26 | 36.08 |
| 2023-07-25 | 36.49 |
| 2023-07-24 | 31.28 |
| 2023-07-21 | 34.23 |
| 2023-07-20 | 32.92 |
| 2023-07-19 | 33.20 |
| 2023-07-18 | 33.68 |
| 2023-07-14 | 36.35 |
| 2023-07-13 | 36.01 |
| 2023-07-12 | 32.65 |
| 2023-07-11 | 31.14 |
| 2023-07-10 | 30.05 |
| 2023-07-07 | 29.22 |
| 2023-07-06 | 30.32 |
| 2023-07-05 | 33.40 |
| 2023-07-04 | 35.39 |
| 2023-07-03 | 34.57 |
| 2023-06-30 | 31.90 |
| 2023-06-29 | 32.03 |
| 2023-06-28 | 33.81 |
| 2023-06-27 | 33.47 |
| 2023-06-26 | 31.21 |
| 2023-06-23 | 31.69 |
| 2023-06-21 | 33.95 |
| 2023-06-20 | 36.49 |
| 2023-06-19 | 38.40 |
| 2023-06-16 | 39.36 |
| 2023-06-15 | 37.99 |
| 2023-06-14 | 34.98 |
| 2023-06-13 | 35.87 |
| 2023-06-12 | 34.98 |
| 2023-06-09 | 34.70 |
| 2023-06-08 | 33.95 |
| 2023-06-07 | 33.54 |
| 2023-06-06 | 32.31 |
| 2023-06-05 | 32.58 |
| 2023-06-02 | 31.48 |
| 2023-06-01 | 26.28 |
| 2023-05-31 | 26.62 |
| 2023-05-30 | 28.95 |
| 2023-05-29 | 28.68 |
| 2023-05-25 | 29.98 |
| 2023-05-24 | 32.31 |
| 2023-05-23 | 34.29 |
| 2023-05-22 | 35.94 |
| 2023-05-19 | 34.29 |
| 2023-05-18 | 36.21 |
| 2023-05-17 | 34.91 |
| 2023-05-16 | 37.86 |
| 2023-05-15 | 37.86 |
| 2023-05-12 | 35.32 |
| 2023-05-11 | 36.08 |
| 2023-05-10 | 36.14 |
| 2023-05-09 | 36.76 |
| 2023-05-08 | 39.78 |
| 2023-05-05 | 38.13 |
| 2023-05-04 | 37.45 |
| 2023-05-03 | 35.53 |
| 2023-05-02 | 36.97 |
| 2023-04-28 | 37.03 |
| 2023-04-27 | 36.62 |
| 2023-04-26 | 35.87 |
| 2023-04-25 | 35.12 |
| 2023-04-24 | 37.44 |
| 2023-04-21 | 37.99 |
| 2023-04-20 | 40.44 |
| 2023-04-19 | 40.17 |
| 2023-04-18 | 42.08 |
| 2023-04-17 | 43.30 |
| 2023-04-14 | 41.12 |
| 2023-04-13 | 40.17 |
| 2023-04-12 | 39.90 |
| 2023-04-11 | 41.26 |
| 2023-04-06 | 40.03 |
| 2023-04-04 | 39.62 |
| 2023-04-03 | 40.44 |
| 2023-03-31 | 40.30 |
| 2023-03-30 | 39.90 |
| 2023-03-29 | 38.94 |
| 2023-03-28 | 36.35 |
| 2023-03-27 | 34.78 |
| 2023-03-24 | 37.03 |
| 2023-03-23 | 38.12 |
| 2023-03-22 | 34.99 |
| 2023-03-21 | 32.67 |
| 2023-03-20 | 30.96 |
| 2023-03-17 | 34.58 |
| 2023-03-16 | 32.46 |
| 2023-03-15 | 34.85 |
| 2023-03-14 | 32.67 |
| 2023-03-13 | 35.81 |
| 2023-03-10 | 32.87 |
| 2023-03-09 | 37.44 |
| 2023-03-08 | 37.99 |
| 2023-03-07 | 41.26 |
| 2023-03-06 | 41.80 |
| 2023-03-03 | 41.67 |
| 2023-03-02 | 40.44 |
| 2023-03-01 | 41.53 |
| 2023-02-28 | 36.28 |
| 2023-02-27 | 36.90 |
| 2023-02-24 | 37.99 |
| 2023-02-23 | 39.62 |
| 2023-02-22 | 40.03 |
| 2023-02-21 | 40.99 |
| 2023-02-20 | 43.17 |
| 2023-02-17 | 42.35 |
| 2023-02-16 | 44.12 |
| 2023-02-15 | 42.76 |
| 2023-02-14 | 44.80 |
| 2023-02-13 | 45.49 |
| 2023-02-10 | 45.21 |
| 2023-02-09 | 48.35 |
| 2023-02-08 | 46.03 |
| 2023-02-07 | 46.03 |
| 2023-02-06 | 45.62 |
| 2023-02-03 | 48.49 |
| 2023-02-02 | 50.53 |
| 2023-02-01 | 51.21 |
| 2023-01-31 | 49.99 |
| 2023-01-30 | 51.49 |
| 2023-01-27 | 55.30 |
| 2023-01-26 | 54.89 |
| 2023-01-20 | 51.21 |
| 2023-01-19 | 48.49 |
| 2023-01-18 | 48.76 |
| 2023-01-17 | 47.94 |
| 2023-01-16 | 48.89 |
| 2023-01-13 | 49.03 |
| 2023-01-12 | 47.53 |
| 2023-01-11 | 47.12 |
| 2023-01-10 | 46.30 |
| 2023-01-09 | 46.58 |
| 2023-01-06 | 43.99 |
| 2023-01-05 | 44.40 |
| 2023-01-04 | 42.62 |
| 2023-01-03 | 38.12 |
| 2022-12-30 | 35.81 |
| 2022-12-29 | 35.33 |
| 2022-12-28 | 36.62 |
| 2022-12-23 | 34.31 |
| 2022-12-22 | 34.92 |
| 2022-12-21 | 31.51 |
| 2022-12-20 | 30.96 |
| 2022-12-19 | 33.01 |
| 2022-12-16 | 33.76 |
| 2022-12-15 | 33.01 |
| 2022-12-14 | 34.99 |
| 2022-12-13 | 34.51 |
| 2022-12-12 | 33.49 |
| 2022-12-09 | 36.35 |
| 2022-12-08 | 33.35 |
| 2022-12-07 | 29.40 |
| 2022-12-06 | 33.49 |
| 2022-12-05 | 33.42 |
| 2022-12-02 | 27.97 |
| 2022-12-01 | 28.99 |
| 2022-11-30 | 27.49 |
| 2022-11-29 | 24.90 |
| 2022-11-28 | 18.76 |
| 2022-11-25 | 20.53 |
| 2022-11-24 | 21.22 |
| 2022-11-23 | 20.12 |
| 2022-11-22 | 19.44 |
| 2022-11-21 | 21.15 |
| 2022-11-18 | 23.26 |
| 2022-11-17 | 23.74 |
| 2022-11-16 | 25.17 |
| 2022-11-15 | 25.78 |
| 2022-11-14 | 20.67 |
| 2022-11-11 | 18.76 |
| 2022-11-10 | 10.44 |
| 2022-11-09 | 12.22 |
| 2022-11-08 | 13.65 |
| 2022-11-07 | 13.72 |
| 2022-11-04 | 10.65 |
| 2022-11-03 | 5.13 |
| 2022-11-02 | 8.47 |
| 2022-11-01 | 6.01 |
| 2022-10-31 | 1.04 |
| 2022-10-28 | 1.85 |
| 2022-10-27 | 5.74 |
| 2022-10-26 | 5.08 |
| 2022-10-25 | 4.09 |
| 2022-10-24 | 4.09 |
| 2022-10-21 | 11.00 |
| 2022-10-20 | 11.33 |
| 2022-10-19 | 12.98 |
| 2022-10-18 | 15.54 |
| 2022-10-17 | 13.44 |
| 2022-10-14 | 13.37 |
| 2022-10-13 | 12.25 |
| 2022-10-12 | 14.16 |
| 2022-10-11 | 15.08 |
| 2022-10-10 | 17.45 |
| 2022-10-07 | 20.94 |
| 2022-10-06 | 22.78 |
| 2022-10-05 | 23.24 |
| 2022-10-03 | 16.53 |
| 2022-09-30 | 17.72 |
| 2022-09-29 | 17.12 |
| 2022-09-28 | 17.78 |
| 2022-09-27 | 21.86 |
| 2022-09-26 | 21.73 |
| 2022-09-23 | 22.26 |
| 2022-09-22 | 23.77 |
| 2022-09-21 | 25.74 |
| 2022-09-20 | 27.91 |
| 2022-09-19 | 26.27 |
| 2022-09-16 | 27.65 |
| 2022-09-15 | 28.70 |
| 2022-09-14 | 28.31 |
| 2022-09-13 | 31.40 |
| 2022-09-09 | 31.60 |
| 2022-09-08 | 28.18 |
| 2022-09-07 | 29.43 |
| 2022-09-06 | 30.35 |
| 2022-09-05 | 30.28 |
| 2022-09-02 | 31.86 |
| 2022-09-01 | 32.92 |
| 2022-08-31 | 34.89 |
| 2022-08-30 | 34.89 |
| 2022-08-29 | 35.02 |
| 2022-08-26 | 36.21 |
| 2022-08-25 | 34.89 |
| 2022-08-24 | 30.28 |
| 2022-08-23 | 31.86 |
| 2022-08-22 | 33.44 |
| 2022-08-19 | 33.70 |
| 2022-08-18 | 33.44 |
| 2022-08-17 | 34.36 |
| 2022-08-16 | 33.84 |
| 2022-08-15 | 35.42 |
| 2022-08-12 | 36.34 |
| 2022-08-11 | 35.42 |
| 2022-08-10 | 32.52 |
| 2022-08-09 | 34.89 |
| 2022-08-08 | 35.28 |
| 2022-08-05 | 36.21 |
| 2022-08-04 | 36.07 |
| 2022-08-03 | 33.44 |
| 2022-08-02 | 32.92 |
| 2022-08-01 | 36.07 |
| 2022-07-29 | 36.07 |
| 2022-07-28 | 38.97 |
| 2022-07-27 | 39.50 |
| 2022-07-26 | 41.21 |
| 2022-07-25 | 38.97 |
| 2022-07-22 | 38.84 |
| 2022-07-21 | 38.71 |
| 2022-07-20 | 41.07 |
| 2022-07-19 | 39.63 |
| 2022-07-18 | 40.55 |
| 2022-07-15 | 37.13 |
| 2022-07-14 | 39.76 |
| 2022-07-13 | 40.42 |
| 2022-07-12 | 40.55 |
| 2022-07-11 | 42.39 |
| 2022-07-08 | 46.21 |
| 2022-07-07 | 45.94 |
| 2022-07-06 | 44.89 |
| 2022-07-05 | 46.86 |
| 2022-07-04 | 46.60 |
| 2022-06-30 | 46.60 |
| 2022-06-29 | 47.26 |
| 2022-06-28 | 49.50 |
| 2022-06-27 | 48.58 |
| 2022-06-24 | 45.02 |
| 2022-06-23 | 42.26 |
| 2022-06-22 | 40.42 |
| 2022-06-21 | 43.97 |
| 2022-06-20 | 41.60 |
| 2022-06-17 | 41.21 |
| 2022-06-16 | 39.23 |
| 2022-06-15 | 42.39 |
| 2022-06-14 | 40.55 |
| 2022-06-13 | 40.42 |
| 2022-06-10 | 45.55 |
| 2022-06-09 | 45.81 |
| 2022-06-08 | 46.47 |
| 2022-06-07 | 43.44 |
| 2022-06-06 | 44.10 |
| 2022-06-02 | 40.42 |
| 2022-06-01 | 41.60 |
| 2022-05-31 | 42.26 |
| 2022-05-30 | 40.28 |
| 2022-05-27 | 37.65 |
| 2022-05-26 | 33.57 |
| 2022-05-25 | 34.10 |
| 2022-05-24 | 33.70 |
| 2022-05-23 | 35.68 |
| 2022-05-20 | 37.26 |
| 2022-05-19 | 33.44 |
| 2022-05-18 | 36.47 |
| 2022-05-17 | 36.34 |
| 2022-05-16 | 31.99 |
| 2022-05-13 | 31.60 |
| 2022-05-12 | 28.11 |
| 2022-05-11 | 31.34 |
| 2022-05-10 | 29.76 |
| 2022-05-06 | 32.52 |
| 2022-05-05 | 37.39 |
| 2022-05-04 | 38.05 |
| 2022-05-03 | 39.63 |
| 2022-04-29 | 39.63 |
| 2022-04-28 | 34.10 |
| 2022-04-27 | 31.99 |
| 2022-04-26 | 31.99 |
| 2022-04-25 | 32.13 |
| 2022-04-22 | 36.58 |
| 2022-04-21 | 36.84 |
| 2022-04-20 | 38.42 |
| 2022-04-19 | 39.07 |
| 2022-04-14 | 42.35 |
| 2022-04-13 | 41.43 |
| 2022-04-12 | 41.04 |
| 2022-04-11 | 40.38 |
| 2022-04-08 | 44.84 |
| 2022-04-07 | 44.32 |
| 2022-04-06 | 45.89 |
| 2022-04-04 | 48.77 |
| 2022-04-01 | 45.89 |
| 2022-03-31 | 46.02 |
| 2022-03-30 | 46.81 |
| 2022-03-29 | 44.97 |
| 2022-03-28 | 43.40 |
| 2022-03-25 | 41.43 |
| 2022-03-24 | 45.10 |
| 2022-03-23 | 46.28 |
| 2022-03-22 | 44.71 |
| 2022-03-21 | 40.25 |
| 2022-03-18 | 41.96 |
| 2022-03-17 | 42.09 |
| 2022-03-16 | 32.65 |
| 2022-03-15 | 22.23 |
| 2022-03-14 | 29.77 |
| 2022-03-11 | 36.32 |
| 2022-03-10 | 38.29 |
| 2022-03-09 | 36.19 |
| 2022-03-08 | 36.84 |
| 2022-03-07 | 39.07 |
| 2022-03-04 | 44.58 |
| 2022-03-03 | 48.38 |
| 2022-03-02 | 47.46 |
| 2022-03-01 | 49.95 |
| 2022-02-28 | 49.95 |
| 2022-02-25 | 50.21 |
| 2022-02-24 | 51.13 |
| 2022-02-23 | 55.98 |
| 2022-02-22 | 54.80 |
| 2022-02-21 | 59.52 |
| 2022-02-18 | 60.44 |
| 2022-02-17 | 63.32 |
| 2022-02-16 | 62.67 |
| 2022-02-15 | 60.31 |
| 2022-02-14 | 61.75 |
| 2022-02-11 | 63.98 |
| 2022-02-10 | 64.11 |
| 2022-02-09 | 63.58 |
| 2022-02-08 | 60.44 |
| 2022-02-07 | 61.75 |
| 2022-02-04 | 61.88 |
| 2022-01-31 | 57.16 |
| 2022-01-28 | 55.19 |
| 2022-01-27 | 56.77 |
| 2022-01-26 | 59.91 |
| 2022-01-25 | 59.91 |
| 2022-01-24 | 62.53 |
| 2022-01-21 | 64.24 |
| 2022-01-20 | 64.37 |
| 2022-01-19 | 58.73 |
| 2022-01-18 | 59.00 |
| 2022-01-17 | 59.52 |
| 2022-01-14 | 60.44 |
| 2022-01-13 | 60.96 |
| 2022-01-12 | 60.57 |
| 2022-01-11 | 56.37 |
| 2022-01-10 | 56.24 |
| 2022-01-07 | 54.93 |
| 2022-01-06 | 52.18 |
| 2022-01-05 | 51.00 |
| 2022-01-04 | 53.62 |
| 2022-01-03 | 53.36 |
| 2021-12-31 | 54.15 |
| 2021-12-30 | 52.57 |
| 2021-12-29 | 52.05 |
| 2021-12-28 | 53.49 |
| 2021-12-24 | 53.23 |
| 2021-12-23 | 52.97 |
| 2021-12-22 | 52.05 |
| 2021-12-21 | 51.39 |
| 2021-12-20 | 50.08 |
| 2021-12-17 | 52.97 |
| 2021-12-16 | 55.06 |
| 2021-12-15 | 54.54 |
| 2021-12-14 | 55.72 |
| 2021-12-13 | 58.21 |
| 2021-12-10 | 58.08 |
| 2021-12-09 | 59.78 |
| 2021-12-08 | 58.34 |
| 2021-12-07 | 58.21 |
| 2021-12-06 | 54.01 |
| 2021-12-03 | 56.77 |
| 2021-12-02 | 57.03 |
| 2021-12-01 | 56.24 |
| 2021-11-30 | 54.80 |
| 2021-11-29 | 58.21 |
| 2021-11-26 | 59.00 |
| 2021-11-25 | 63.32 |
| 2021-11-24 | 62.93 |
| 2021-11-23 | 62.67 |
| 2021-11-22 | 64.50 |
| 2021-11-19 | 65.03 |
| 2021-11-18 | 66.47 |
| 2021-11-17 | 68.96 |
| 2021-11-16 | 69.09 |
| 2021-11-15 | 67.52 |
| 2021-11-12 | 67.12 |
| 2021-11-11 | 66.73 |
| 2021-11-10 | 64.89 |
| 2021-11-09 | 63.58 |
| 2021-11-08 | 63.58 |
| 2021-11-05 | 64.37 |
| 2021-11-04 | 66.34 |
| 2021-11-03 | 64.89 |
| 2021-11-02 | 65.81 |
| 2021-11-01 | 65.81 |
| 2021-10-29 | 67.25 |
| 2021-10-28 | 68.04 |
| 2021-10-27 | 68.68 |
| 2021-10-26 | 71.25 |
| 2021-10-25 | 71.89 |
| 2021-10-22 | 71.76 |
| 2021-10-21 | 70.86 |
| 2021-10-20 | 72.15 |
| 2021-10-19 | 69.71 |
| 2021-10-18 | 67.53 |
| 2021-10-15 | 66.76 |
| 2021-10-12 | 64.32 |
| 2021-10-11 | 66.50 |
| 2021-10-08 | 63.55 |
| 2021-10-07 | 62.78 |
| 2021-10-06 | 58.03 |
| 2021-10-05 | 58.93 |
| 2021-10-04 | 58.67 |
| 2021-09-30 | 61.88 |
| 2021-09-29 | 62.52 |
| 2021-09-28 | 61.24 |
| 2021-09-27 | 59.31 |
| 2021-09-24 | 59.57 |
| 2021-09-23 | 61.62 |
| 2021-09-21 | 59.57 |
| 2021-09-20 | 58.93 |
| 2021-09-17 | 64.19 |
| 2021-09-16 | 62.78 |
| 2021-09-15 | 65.47 |
| 2021-09-14 | 67.91 |
| 2021-09-13 | 69.84 |
| 2021-09-10 | 72.28 |
| 2021-09-09 | 69.07 |
| 2021-09-08 | 72.66 |
| 2021-09-07 | 73.17 |
| 2021-09-06 | 71.76 |
| 2021-09-03 | 70.35 |
| 2021-09-02 | 71.38 |
| 2021-09-01 | 70.74 |
| 2021-08-31 | 69.58 |
| 2021-08-30 | 67.53 |
| 2021-08-27 | 66.63 |
| 2021-08-26 | 66.76 |
| 2021-08-25 | 68.55 |
| 2021-08-24 | 68.43 |
| 2021-08-23 | 64.83 |
| 2021-08-20 | 62.91 |
| 2021-08-19 | 65.86 |
| 2021-08-18 | 69.32 |
| 2021-08-17 | 68.55 |
| 2021-08-16 | 71.51 |
| 2021-08-13 | 72.66 |
| 2021-08-12 | 73.17 |
| 2021-08-11 | 74.20 |
| 2021-08-10 | 73.82 |
| 2021-08-09 | 71.76 |
| 2021-08-06 | 71.38 |
| 2021-08-05 | 71.51 |
| 2021-08-04 | 72.92 |
| 2021-08-03 | 71.25 |
| 2021-08-02 | 71.51 |
| 2021-07-30 | 70.22 |
| 2021-07-29 | 72.28 |
| 2021-07-28 | 67.14 |
| 2021-07-27 | 64.70 |
| 2021-07-26 | 71.38 |
| 2021-07-23 | 78.82 |
| 2021-07-22 | 81.26 |
| 2021-07-21 | 78.18 |
| 2021-07-20 | 78.18 |
| 2021-07-19 | 79.72 |
| 2021-07-16 | 83.57 |
| 2021-07-15 | 82.93 |
| 2021-07-14 | 81.65 |
| 2021-07-13 | 82.80 |
| 2021-07-12 | 80.36 |
| 2021-07-09 | 79.34 |
| 2021-07-08 | 78.05 |
| 2021-07-07 | 83.19 |
| 2021-07-06 | 83.32 |
| 2021-07-05 | 83.83 |
| 2021-07-02 | 84.47 |
| 2021-06-30 | 87.68 |
| 2021-06-29 | 88.84 |
| 2021-06-28 | 90.25 |
| 2021-06-25 | 90.12 |
| 2021-06-24 | 87.94 |
| 2021-06-23 | 87.55 |
| 2021-06-22 | 83.96 |
| 2021-06-21 | 85.24 |
| 2021-06-18 | 87.17 |
| 2021-06-17 | 85.37 |
| 2021-06-16 | 84.86 |
| 2021-06-15 | 86.14 |
| 2021-06-11 | 87.42 |
| 2021-06-10 | 86.65 |
| 2021-06-09 | 86.78 |
| 2021-06-08 | 86.91 |
| 2021-06-07 | 87.04 |
| 2021-06-04 | 87.68 |
| 2021-06-03 | 87.81 |
| 2021-06-02 | 89.86 |
| 2021-06-01 | 91.15 |
| 2021-05-31 | 88.71 |
| 2021-05-28 | 88.84 |
| 2021-05-27 | 88.58 |
| 2021-05-26 | 88.58 |
| 2021-05-25 | 87.30 |
| 2021-05-24 | 83.96 |
| 2021-05-21 | 83.83 |
| 2021-05-20 | 83.70 |
| 2021-05-18 | 84.73 |
| 2021-05-17 | 82.16 |
| 2021-05-14 | 81.01 |
| 2021-05-13 | 79.59 |
| 2021-05-12 | 82.29 |
| 2021-05-11 | 80.49 |
| 2021-05-10 | 84.47 |
| 2021-05-07 | 84.99 |
| 2021-05-06 | 84.73 |
| 2021-05-05 | 83.83 |
| 2021-05-04 | 84.73 |
| 2021-05-03 | 82.80 |
| 2021-04-30 | 84.86 |
| 2021-04-29 | 89.09 |
| 2021-04-28 | 86.65 |
| 2021-04-27 | 85.51 |
| 2021-04-26 | 85.89 |
| 2021-04-23 | 86.78 |
| 2021-04-22 | 84.49 |
| 2021-04-21 | 83.85 |
| 2021-04-20 | 86.78 |
| 2021-04-19 | 86.91 |
| 2021-04-16 | 86.02 |
| 2021-04-15 | 84.62 |
| 2021-04-14 | 85.76 |
| 2021-04-13 | 83.98 |
| 2021-04-12 | 82.20 |
| 2021-04-09 | 84.49 |
| 2021-04-08 | 86.27 |
| 2021-04-07 | 83.85 |
| 2021-04-01 | 85.51 |
| 2021-03-31 | 82.33 |
| 2021-03-30 | 83.35 |
| 2021-03-29 | 82.07 |
| 2021-03-26 | 81.69 |
| 2021-03-25 | 79.15 |
| 2021-03-24 | 78.89 |
| 2021-03-23 | 83.22 |
| 2021-03-22 | 85.13 |
| 2021-03-19 | 85.64 |
| 2021-03-18 | 88.69 |
| 2021-03-17 | 86.40 |
| 2021-03-16 | 86.15 |
| 2021-03-15 | 85.25 |
| 2021-03-12 | 84.49 |
| 2021-03-11 | 88.18 |
| 2021-03-10 | 85.38 |
| 2021-03-09 | 84.24 |
| 2021-03-08 | 82.84 |
| 2021-03-05 | 86.02 |
| 2021-03-04 | 87.16 |
| 2021-03-03 | 90.85 |
| 2021-03-02 | 86.02 |
| 2021-03-01 | 88.18 |
| 2021-02-26 | 85.89 |
| 2021-02-25 | 92.89 |
| 2021-02-24 | 90.09 |
| 2021-02-23 | 95.94 |
| 2021-02-22 | 94.16 |
| 2021-02-19 | 95.94 |
| 2021-02-18 | 95.82 |
| 2021-02-17 | 98.74 |
| 2021-02-16 | 96.58 |
| 2021-02-11 | 92.89 |
| 2021-02-10 | 92.51 |
| 2021-02-09 | 88.18 |
| 2021-02-08 | 87.67 |
| 2021-02-05 | 87.54 |
| 2021-02-04 | 86.02 |
| 2021-02-03 | 87.42 |
| 2021-02-02 | 87.16 |
| 2021-02-01 | 84.87 |
| 2021-01-29 | 81.06 |
| 2021-01-28 | 82.58 |
| 2021-01-27 | 87.42 |
| 2021-01-26 | 88.05 |
| 2021-01-25 | 92.63 |
| 2021-01-22 | 88.44 |
| 2021-01-21 | 91.23 |
| 2021-01-20 | 91.36 |
| 2021-01-19 | 89.58 |
| 2021-01-18 | 84.49 |
| 2021-01-15 | 83.09 |
| 2021-01-14 | 82.20 |
| 2021-01-13 | 80.67 |
| 2021-01-12 | 80.67 |
| 2021-01-11 | 78.89 |
| 2021-01-08 | 78.26 |
| 2021-01-07 | 76.22 |
| 2021-01-06 | 77.11 |
| 2021-01-05 | 76.48 |
| 2021-01-04 | 75.84 |
| 2020-12-31 | 74.31 |
| 2020-12-30 | 73.93 |
| 2020-12-29 | 70.11 |
| 2020-12-28 | 68.46 |
| 2020-12-24 | 69.22 |
| 2020-12-23 | 68.71 |
| 2020-12-22 | 67.31 |
| 2020-12-21 | 68.33 |
| 2020-12-18 | 69.22 |
| 2020-12-17 | 70.88 |
| 2020-12-16 | 69.73 |
| 2020-12-15 | 67.95 |
| 2020-12-14 | 69.10 |
| 2020-12-11 | 69.86 |
| 2020-12-10 | 69.22 |
| 2020-12-09 | 69.73 |
| 2020-12-08 | 68.33 |
| 2020-12-07 | 69.35 |
| 2020-12-04 | 71.64 |
| 2020-12-03 | 71.13 |
| 2020-12-02 | 69.73 |
| 2020-12-01 | 69.99 |
| 2020-11-30 | 68.97 |
| 2020-11-27 | 72.28 |
| 2020-11-26 | 71.39 |
| 2020-11-25 | 70.37 |
| 2020-11-24 | 70.11 |
| 2020-11-23 | 69.48 |
| 2020-11-20 | 69.10 |
| 2020-11-19 | 68.71 |
| 2020-11-18 | 69.73 |
| 2020-11-17 | 69.10 |
| 2020-11-16 | 68.84 |
| 2020-11-13 | 67.31 |
| 2020-11-12 | 67.57 |
| 2020-11-11 | 67.95 |
| 2020-11-10 | 67.95 |
| 2020-11-09 | 66.42 |
| 2020-11-06 | 64.64 |
| 2020-11-05 | 63.50 |
| 2020-11-04 | 59.04 |
| 2020-11-03 | 59.81 |
| 2020-11-02 | 56.50 |
| 2020-10-30 | 54.21 |
| 2020-10-29 | 57.26 |
| 2020-10-28 | 57.76 |
| 2020-10-27 | 58.13 |
| 2020-10-23 | 59.25 |
| 2020-10-22 | 58.38 |
| 2020-10-21 | 58.25 |
| 2020-10-20 | 57.01 |
| 2020-10-19 | 56.89 |
| 2020-10-16 | 56.15 |
| 2020-10-15 | 54.29 |
| 2020-10-14 | 57.51 |
| 2020-10-12 | 57.88 |
| 2020-10-09 | 54.78 |
| 2020-10-08 | 54.54 |
| 2020-10-07 | 55.28 |
| 2020-10-06 | 53.54 |
| 2020-10-05 | 51.93 |
| 2020-09-30 | 50.45 |
| 2020-09-29 | 49.21 |
| 2020-09-28 | 50.45 |
| 2020-09-25 | 49.08 |
| 2020-09-24 | 49.46 |
| 2020-09-23 | 51.93 |
| 2020-09-22 | 51.81 |
| 2020-09-21 | 53.17 |
| 2020-09-18 | 56.40 |
| 2020-09-17 | 55.65 |
| 2020-09-16 | 57.88 |
| 2020-09-15 | 58.13 |
| 2020-09-14 | 57.39 |
| 2020-09-11 | 56.52 |
| 2020-09-10 | 55.78 |
| 2020-09-09 | 56.40 |
| 2020-09-08 | 57.26 |
| 2020-09-07 | 57.63 |
| 2020-09-04 | 58.13 |
| 2020-09-03 | 59.37 |
| 2020-09-02 | 59.99 |
| 2020-09-01 | 60.36 |
| 2020-08-31 | 60.11 |
| 2020-08-28 | 61.85 |
| 2020-08-27 | 60.86 |
| 2020-08-26 | 61.85 |
| 2020-08-25 | 62.10 |
| 2020-08-24 | 62.22 |
| 2020-08-21 | 59.74 |
| 2020-08-20 | 57.63 |
| 2020-08-19 | 60.36 |
| 2020-08-18 | 61.23 |
| 2020-08-17 | 61.10 |
| 2020-08-14 | 59.99 |
| 2020-08-13 | 60.48 |
| 2020-08-12 | 60.36 |
| 2020-08-11 | 58.38 |
| 2020-08-10 | 55.53 |
| 2020-08-07 | 56.02 |
| 2020-08-06 | 58.63 |
| 2020-08-05 | 59.87 |
| 2020-08-04 | 58.75 |
| 2020-08-03 | 55.65 |
| 2020-07-31 | 56.52 |
| 2020-07-30 | 57.01 |
| 2020-07-29 | 58.13 |
| 2020-07-28 | 57.76 |
| 2020-07-27 | 57.14 |
| 2020-07-24 | 57.14 |
| 2020-07-23 | 60.48 |
| 2020-07-22 | 59.12 |
| 2020-07-21 | 62.84 |
| 2020-07-20 | 59.37 |
| 2020-07-17 | 59.87 |
| 2020-07-16 | 59.00 |
| 2020-07-15 | 62.22 |
| 2020-07-14 | 62.10 |
| 2020-07-13 | 64.08 |
| 2020-07-10 | 63.21 |
| 2020-07-09 | 66.56 |
| 2020-07-08 | 65.69 |
| 2020-07-07 | 65.07 |
| 2020-07-06 | 66.93 |
| 2020-07-03 | 60.61 |
| 2020-07-02 | 59.25 |
| 2020-06-30 | 54.29 |
| 2020-06-29 | 53.42 |
| 2020-06-26 | 54.91 |
| 2020-06-24 | 56.40 |
| 2020-06-23 | 57.14 |
| 2020-06-22 | 54.91 |
| 2020-06-19 | 55.28 |
| 2020-06-18 | 54.16 |
| 2020-06-17 | 54.29 |
| 2020-06-16 | 53.67 |
| 2020-06-15 | 49.95 |
| 2020-06-12 | 53.05 |
| 2020-06-11 | 54.04 |
| 2020-06-10 | 57.76 |
| 2020-06-09 | 57.63 |
| 2020-06-08 | 55.78 |
| 2020-06-05 | 55.78 |
| 2020-06-04 | 53.17 |
| 2020-06-03 | 52.93 |
| 2020-06-02 | 50.32 |
| 2020-06-01 | 48.59 |
| 2020-05-29 | 43.75 |
| 2020-05-28 | 44.68 |
| 2020-05-27 | 45.61 |
| 2020-05-26 | 46.54 |
| 2020-05-25 | 43.44 |
| 2020-05-22 | 43.44 |
| 2020-05-21 | 51.50 |
| 2020-05-20 | 52.74 |
| 2020-05-19 | 52.43 |
| 2020-05-18 | 49.95 |
| 2020-05-15 | 48.71 |
| 2020-05-14 | 48.71 |
| 2020-05-13 | 50.88 |
| 2020-05-12 | 51.50 |
| 2020-05-11 | 53.67 |
| 2020-05-08 | 51.19 |
| 2020-05-07 | 49.64 |
| 2020-05-06 | 50.88 |
| 2020-05-05 | 48.71 |
| 2020-05-04 | 47.16 |
| 2020-04-29 | 53.36 |
| 2020-04-28 | 53.36 |
| 2020-04-27 | 51.25 |
| 2020-04-24 | 48.47 |
| 2020-04-23 | 49.09 |
| 2020-04-22 | 48.78 |
| 2020-04-21 | 48.17 |
| 2020-04-20 | 51.87 |
| 2020-04-17 | 51.56 |
| 2020-04-16 | 49.71 |
| 2020-04-15 | 50.02 |
| 2020-04-14 | 52.49 |
| 2020-04-09 | 51.25 |
| 2020-04-08 | 49.40 |
| 2020-04-07 | 51.25 |
| 2020-04-06 | 47.86 |
| 2020-04-03 | 44.77 |
| 2020-04-02 | 45.08 |
| 2020-04-01 | 43.84 |
| 2020-03-31 | 47.24 |
| 2020-03-30 | 44.46 |
| 2020-03-27 | 46.62 |
| 2020-03-26 | 45.70 |
| 2020-03-25 | 46.93 |
| 2020-03-24 | 42.30 |
| 2020-03-23 | 35.82 |
| 2020-03-20 | 42.61 |
| 2020-03-19 | 35.82 |
| 2020-03-18 | 39.83 |
| 2020-03-17 | 45.70 |
| 2020-03-16 | 45.08 |
| 2020-03-13 | 50.33 |
| 2020-03-12 | 52.18 |
| 2020-03-11 | 58.04 |
| 2020-03-10 | 58.66 |
| 2020-03-09 | 57.12 |
| 2020-03-06 | 63.60 |
| 2020-03-05 | 66.99 |
| 2020-03-04 | 63.91 |
| 2020-03-03 | 64.22 |
| 2020-03-02 | 64.53 |
| 2020-02-28 | 63.29 |
| 2020-02-27 | 67.61 |
| 2020-02-26 | 66.38 |
| 2020-02-25 | 67.30 |
| 2020-02-24 | 66.99 |
| 2020-02-21 | 69.77 |
| 2020-02-20 | 71.32 |
| 2020-02-19 | 71.93 |
| 2020-02-18 | 71.01 |
| 2020-02-17 | 73.79 |
| 2020-02-14 | 72.86 |
| 2020-02-13 | 72.55 |
| 2020-02-12 | 73.17 |
| 2020-02-11 | 71.32 |
| 2020-02-10 | 69.16 |
| 2020-02-07 | 70.08 |
| 2020-02-06 | 71.01 |
| 2020-02-05 | 66.38 |
| 2020-02-04 | 65.76 |
| 2020-02-03 | 63.60 |
| 2020-01-31 | 63.60 |
| 2020-01-30 | 64.53 |
| 2020-01-29 | 68.54 |
| 2020-01-24 | 73.48 |
| 2020-01-23 | 72.86 |
| 2020-01-22 | 76.26 |
| 2020-01-21 | 73.79 |
| 2020-01-20 | 78.72 |
| 2020-01-17 | 80.27 |
| 2020-01-16 | 79.03 |
| 2020-01-15 | 78.72 |
| 2020-01-14 | 79.34 |
| 2020-01-13 | 79.96 |
| 2020-01-10 | 77.80 |
| 2020-01-09 | 77.80 |
| 2020-01-08 | 74.40 |
| 2020-01-07 | 75.64 |
| 2020-01-06 | 75.64 |
| 2020-01-03 | 76.87 |
| 2020-01-02 | 77.18 |
| 2019-12-31 | 75.64 |
| 2019-12-30 | 76.26 |
| 2019-12-27 | 75.33 |
| 2019-12-24 | 72.86 |
| 2019-12-23 | 73.48 |
| 2019-12-20 | 73.79 |
| 2019-12-19 | 72.86 |
| 2019-12-18 | 73.17 |
| 2019-12-17 | 72.86 |
| 2019-12-16 | 71.01 |
| 2019-12-13 | 71.93 |
| 2019-12-12 | 67.92 |
| 2019-12-11 | 65.45 |
| 2019-12-10 | 64.22 |
| 2019-12-09 | 64.83 |
| 2019-12-06 | 64.53 |
| 2019-12-05 | 63.29 |
| 2019-12-04 | 62.06 |
| 2019-12-03 | 63.91 |
| 2019-12-02 | 64.53 |
| 2019-11-29 | 63.60 |
| 2019-11-28 | 66.99 |
| 2019-11-27 | 67.61 |
| 2019-11-26 | 67.30 |
| 2019-11-25 | 67.61 |
| 2019-11-22 | 65.14 |
| 2019-11-21 | 64.22 |
| 2019-11-20 | 66.99 |
| 2019-11-19 | 68.23 |
| 2019-11-18 | 65.45 |
| 2019-11-15 | 63.60 |
| 2019-11-14 | 63.91 |
| 2019-11-13 | 64.83 |
| 2019-11-12 | 67.92 |
| 2019-11-11 | 67.30 |
| 2019-11-08 | 71.63 |
| 2019-11-07 | 72.86 |
| 2019-11-06 | 71.93 |
| 2019-11-05 | 71.93 |
| 2019-11-04 | 71.32 |
| 2019-11-01 | 68.54 |
| 2019-10-31 | 66.99 |
| 2019-10-30 | 65.58 |
| 2019-10-29 | 66.47 |
| 2019-10-28 | 66.77 |
| 2019-10-25 | 65.87 |
| 2019-10-24 | 65.87 |
| 2019-10-23 | 64.98 |
| 2019-10-22 | 66.17 |
| 2019-10-21 | 65.58 |
| 2019-10-18 | 65.87 |
| 2019-10-17 | 66.77 |
| 2019-10-16 | 65.28 |
| 2019-10-15 | 64.38 |
| 2019-10-14 | 64.68 |
| 2019-10-11 | 63.78 |
| 2019-10-10 | 59.58 |
| 2019-10-09 | 59.58 |
| 2019-10-08 | 60.78 |
| 2019-10-04 | 60.18 |
| 2019-10-03 | 61.98 |
| 2019-10-02 | 61.38 |
| 2019-09-30 | 61.68 |
| 2019-09-27 | 61.08 |
| 2019-09-26 | 61.38 |
| 2019-09-25 | 61.08 |
| 2019-09-24 | 63.18 |
| 2019-09-23 | 62.58 |
| 2019-09-20 | 64.08 |
| 2019-09-19 | 64.08 |
| 2019-09-18 | 65.87 |
| 2019-09-17 | 65.87 |
| 2019-09-16 | 67.67 |
| 2019-09-13 | 69.17 |
| 2019-09-12 | 67.67 |
| 2019-09-11 | 67.67 |
| 2019-09-10 | 65.28 |
| 2019-09-09 | 65.28 |
| 2019-09-06 | 64.68 |
| 2019-09-05 | 64.38 |
| 2019-09-04 | 63.78 |
| 2019-09-03 | 57.78 |
| 2019-09-02 | 58.38 |
| 2019-08-30 | 58.98 |
| 2019-08-29 | 58.68 |
| 2019-08-28 | 58.08 |
| 2019-08-27 | 58.38 |
| 2019-08-26 | 58.68 |
| 2019-08-23 | 61.38 |
| 2019-08-22 | 60.78 |
| 2019-08-21 | 61.98 |
| 2019-08-20 | 61.98 |
| 2019-08-19 | 61.68 |
| 2019-08-16 | 58.98 |
| 2019-08-15 | 57.18 |
| 2019-08-14 | 55.68 |
| 2019-08-13 | 55.98 |
| 2019-08-12 | 58.98 |
| 2019-08-09 | 59.88 |
| 2019-08-08 | 61.08 |
| 2019-08-07 | 60.48 |
| 2019-08-06 | 60.48 |
| 2019-08-05 | 61.08 |
| 2019-08-02 | 65.58 |
| 2019-08-01 | 69.77 |
| 2019-07-31 | 70.97 |
| 2019-07-30 | 73.07 |
| 2019-07-29 | 72.77 |
| 2019-07-26 | 74.27 |
| 2019-07-25 | 75.77 |
| 2019-07-24 | 75.17 |
| 2019-07-23 | 74.87 |
| 2019-07-22 | 73.97 |
| 2019-07-19 | 76.67 |
| 2019-07-18 | 74.87 |
| 2019-07-17 | 75.77 |
| 2019-07-16 | 75.77 |
| 2019-07-15 | 75.47 |
| 2019-07-12 | 75.17 |
| 2019-07-11 | 74.57 |
| 2019-07-10 | 73.37 |
| 2019-07-09 | 72.77 |
| 2019-07-08 | 73.97 |
| 2019-07-05 | 76.97 |
| 2019-07-04 | 77.27 |
| 2019-07-03 | 77.27 |
| 2019-07-02 | 77.57 |
| 2019-06-28 | 74.57 |
| 2019-06-27 | 75.17 |
| 2019-06-26 | 72.47 |
| 2019-06-25 | 72.17 |
| 2019-06-24 | 73.97 |
| 2019-06-21 | 73.97 |
| 2019-06-20 | 74.57 |
| 2019-06-19 | 71.87 |
| 2019-06-18 | 67.67 |
| 2019-06-17 | 66.47 |
| 2019-06-14 | 65.58 |
| 2019-06-13 | 66.77 |
| 2019-06-12 | 66.77 |
| 2019-06-11 | 69.47 |
| 2019-06-10 | 68.27 |
| 2019-06-06 | 64.38 |
| 2019-06-05 | 64.38 |
| 2019-06-04 | 63.18 |
| 2019-06-03 | 63.78 |
| 2019-05-31 | 64.08 |
| 2019-05-30 | 65.28 |
| 2019-05-29 | 65.87 |
| 2019-05-28 | 66.47 |
| 2019-05-27 | 65.87 |
| 2019-05-24 | 66.47 |
| 2019-05-23 | 65.87 |
| 2019-05-22 | 67.67 |
| 2019-05-21 | 67.97 |
| 2019-05-20 | 68.27 |
| 2019-05-17 | 69.17 |
| 2019-05-16 | 70.67 |
| 2019-05-15 | 70.37 |
| 2019-05-14 | 69.77 |
| 2019-05-10 | 72.17 |
| 2019-05-09 | 70.97 |
| 2019-05-08 | 74.87 |
| 2019-05-07 | 76.97 |
| 2019-05-06 | 76.37 |
| 2019-05-03 | 81.47 |
| 2019-05-02 | 80.57 |
| 2019-04-30 | 79.07 |
| 2019-04-29 | 80.57 |
| 2019-04-26 | 78.47 |
| 2019-04-25 | 78.47 |
| 2019-04-24 | 79.67 |
| 2019-04-23 | 80.56 |
| 2019-04-18 | 80.56 |
| 2019-04-17 | 81.76 |
| 2019-04-16 | 81.76 |
| 2019-04-15 | 79.67 |
| 2019-04-12 | 80.26 |
| 2019-04-11 | 79.97 |
| 2019-04-10 | 81.76 |
| 2019-04-09 | 82.05 |
| 2019-04-08 | 81.46 |
| 2019-04-04 | 80.86 |
| 2019-04-03 | 80.56 |
| 2019-04-02 | 78.77 |
| 2019-04-01 | 78.47 |
| 2019-03-29 | 75.49 |
| 2019-03-28 | 73.40 |
| 2019-03-27 | 73.70 |
| 2019-03-26 | 72.21 |
| 2019-03-25 | 72.21 |
| 2019-03-22 | 75.49 |
| 2019-03-21 | 75.49 |
| 2019-03-20 | 76.98 |
| 2019-03-19 | 77.88 |
| 2019-03-18 | 77.28 |
| 2019-03-15 | 75.49 |
| 2019-03-14 | 74.29 |
| 2019-03-13 | 73.70 |
| 2019-03-12 | 74.89 |
| 2019-03-11 | 71.91 |
| 2019-03-08 | 70.12 |
| 2019-03-07 | 73.10 |
| 2019-03-06 | 74.89 |
| 2019-03-05 | 74.59 |
| 2019-03-04 | 74.29 |
| 2019-03-01 | 73.70 |
| 2019-02-28 | 72.50 |
| 2019-02-27 | 73.40 |
| 2019-02-26 | 73.40 |
| 2019-02-25 | 74.59 |
| 2019-02-22 | 73.70 |
| 2019-02-21 | 72.50 |
| 2019-02-20 | 71.61 |
| 2019-02-19 | 70.12 |
| 2019-02-18 | 70.71 |
| 2019-02-15 | 67.73 |
| 2019-02-14 | 71.01 |
| 2019-02-13 | 71.31 |
| 2019-02-12 | 69.52 |
| 2019-02-11 | 69.22 |
| 2019-02-08 | 68.03 |
| 2019-02-04 | 68.03 |
| 2019-02-01 | 67.73 |
| 2019-01-31 | 68.03 |
| 2019-01-30 | 65.94 |
| 2019-01-29 | 65.34 |
| 2019-01-28 | 65.64 |
| 2019-01-25 | 65.94 |
| 2019-01-24 | 62.95 |
| 2019-01-23 | 62.36 |
| 2019-01-22 | 62.06 |
| 2019-01-21 | 63.25 |
| 2019-01-18 | 62.66 |
| 2019-01-17 | 61.16 |
| 2019-01-16 | 61.76 |
| 2019-01-15 | 61.16 |
| 2019-01-14 | 57.88 |
| 2019-01-11 | 59.97 |
| 2019-01-10 | 59.67 |
| 2019-01-09 | 59.07 |
| 2019-01-08 | 55.19 |
| 2019-01-07 | 55.49 |
| 2019-01-04 | 54.00 |
| 2019-01-03 | 50.72 |
| 2019-01-02 | 50.72 |
| 2018-12-31 | 55.49 |
| 2018-12-28 | 53.10 |
| 2018-12-27 | 52.81 |
| 2018-12-24 | 54.30 |
| 2018-12-21 | 54.90 |
| 2018-12-20 | 54.30 |
| 2018-12-19 | 55.49 |
| 2018-12-18 | 55.19 |
| 2018-12-17 | 57.28 |
| 2018-12-14 | 56.98 |
| 2018-12-13 | 59.97 |
| 2018-12-12 | 58.18 |
| 2018-12-11 | 54.90 |
| 2018-12-10 | 55.19 |
| 2018-12-07 | 56.39 |
| 2018-12-06 | 57.28 |
| 2018-12-05 | 61.16 |
| 2018-12-04 | 63.85 |
| 2018-12-03 | 63.55 |
| 2018-11-30 | 59.37 |
| 2018-11-29 | 59.07 |
| 2018-11-28 | 59.97 |
| 2018-11-27 | 57.88 |
| 2018-11-26 | 58.48 |
| 2018-11-23 | 56.09 |
| 2018-11-22 | 56.39 |
| 2018-11-21 | 56.09 |
| 2018-11-20 | 55.49 |
| 2018-11-19 | 57.88 |
| 2018-11-16 | 56.98 |
| 2018-11-15 | 56.98 |
| 2018-11-14 | 54.30 |
| 2018-11-13 | 55.19 |
| 2018-11-12 | 54.00 |
| 2018-11-09 | 53.70 |
| 2018-11-08 | 57.58 |
| 2018-11-07 | 56.98 |
| 2018-11-06 | 56.69 |
| 2018-11-05 | 55.49 |
| 2018-11-02 | 58.78 |
| 2018-11-01 | 52.21 |
| 2018-10-31 | 49.52 |
| 2018-10-30 | 48.09 |
| 2018-10-29 | 49.25 |
| 2018-10-26 | 48.38 |
| 2018-10-25 | 50.40 |
| 2018-10-24 | 51.85 |
| 2018-10-23 | 52.14 |
| 2018-10-22 | 56.77 |
| 2018-10-19 | 53.30 |
| 2018-10-18 | 52.43 |
| 2018-10-16 | 52.72 |
| 2018-10-15 | 52.43 |
| 2018-10-12 | 54.45 |
| 2018-10-11 | 51.27 |
| 2018-10-10 | 57.06 |
| 2018-10-09 | 56.77 |
| 2018-10-08 | 57.06 |
| 2018-10-05 | 59.08 |
| 2018-10-04 | 59.37 |
| 2018-10-03 | 61.69 |
| 2018-10-02 | 61.97 |
| 2018-09-28 | 65.73 |
| 2018-09-27 | 65.45 |
| 2018-09-26 | 66.02 |
| 2018-09-24 | 64.00 |
| 2018-09-21 | 66.89 |
| 2018-09-20 | 64.00 |
| 2018-09-19 | 63.42 |
| 2018-09-18 | 61.69 |
| 2018-09-17 | 60.82 |
| 2018-09-14 | 62.84 |
| 2018-09-13 | 61.40 |
| 2018-09-12 | 57.93 |
| 2018-09-11 | 57.93 |
| 2018-09-10 | 59.37 |
| 2018-09-07 | 60.82 |
| 2018-09-06 | 61.40 |
| 2018-09-05 | 62.26 |
| 2018-09-04 | 66.89 |
| 2018-09-03 | 65.16 |
| 2018-08-31 | 65.73 |
| 2018-08-30 | 67.47 |
| 2018-08-29 | 68.92 |
| 2018-08-28 | 68.63 |
| 2018-08-27 | 68.05 |
| 2018-08-24 | 64.29 |
| 2018-08-23 | 64.58 |
| 2018-08-22 | 65.73 |
| 2018-08-21 | 64.87 |
| 2018-08-20 | 64.00 |
| 2018-08-17 | 61.69 |
| 2018-08-16 | 61.40 |
| 2018-08-15 | 61.97 |
| 2018-08-14 | 64.87 |
| 2018-08-13 | 65.73 |
| 2018-08-10 | 67.76 |
| 2018-08-09 | 69.49 |
| 2018-08-08 | 68.05 |
| 2018-08-07 | 67.47 |
| 2018-08-06 | 65.16 |
| 2018-08-03 | 64.00 |
| 2018-08-02 | 64.29 |
| 2018-08-01 | 67.76 |
| 2018-07-31 | 69.49 |
| 2018-07-30 | 70.07 |
| 2018-07-27 | 70.36 |
| 2018-07-26 | 70.36 |
| 2018-07-25 | 71.81 |
| 2018-07-24 | 70.07 |
| 2018-07-23 | 67.76 |
| 2018-07-20 | 67.47 |
| 2018-07-19 | 66.02 |
| 2018-07-18 | 66.60 |
| 2018-07-17 | 67.47 |
| 2018-07-16 | 69.21 |
| 2018-07-13 | 69.21 |
| 2018-07-12 | 68.92 |
| 2018-07-11 | 67.76 |
| 2018-07-10 | 70.07 |
| 2018-07-09 | 70.36 |
| 2018-07-06 | 67.18 |
| 2018-07-05 | 66.60 |
| 2018-07-04 | 66.31 |
| 2018-07-03 | 68.34 |
| 2018-06-29 | 70.36 |
| 2018-06-28 | 67.76 |
| 2018-06-27 | 66.89 |
| 2018-06-26 | 70.07 |
| 2018-06-25 | 70.65 |
| 2018-06-22 | 72.68 |
| 2018-06-21 | 72.10 |
| 2018-06-20 | 74.99 |
| 2018-06-19 | 73.54 |
| 2018-06-15 | 77.88 |
| 2018-06-14 | 79.04 |
| 2018-06-13 | 80.49 |
| 2018-06-12 | 82.80 |
| 2018-06-11 | 82.51 |
| 2018-06-08 | 81.35 |
| 2018-06-07 | 84.82 |
| 2018-06-06 | 83.38 |
| 2018-06-05 | 82.22 |
| 2018-06-04 | 81.64 |
| 2018-06-01 | 79.04 |
| 2018-05-31 | 79.04 |
| 2018-05-30 | 75.86 |
| 2018-05-29 | 78.75 |
| 2018-05-28 | 80.49 |
| 2018-05-25 | 79.62 |
| 2018-05-24 | 79.91 |
| 2018-05-23 | 79.33 |
| 2018-05-21 | 82.80 |
| 2018-05-18 | 81.35 |
| 2018-05-17 | 80.77 |
| 2018-05-16 | 81.35 |
| 2018-05-15 | 81.93 |
| 2018-05-14 | 83.67 |
| 2018-05-11 | 81.06 |
| 2018-05-10 | 79.33 |
| 2018-05-09 | 77.88 |
| 2018-05-08 | 77.30 |
| 2018-05-07 | 74.70 |
| 2018-05-04 | 74.12 |
| 2018-05-03 | 76.15 |
| 2018-05-02 | 78.46 |
| 2018-04-30 | 79.62 |
| 2018-04-27 | 75.86 |
| 2018-04-26 | 74.64 |
| 2018-04-25 | 76.37 |
| 2018-04-24 | 78.10 |
| 2018-04-23 | 75.79 |
| 2018-04-20 | 76.66 |
| 2018-04-19 | 78.96 |
| 2018-04-18 | 76.37 |
| 2018-04-17 | 74.64 |
| 2018-04-16 | 76.08 |
| 2018-04-13 | 79.25 |
| 2018-04-12 | 79.53 |
| 2018-04-11 | 79.82 |
| 2018-04-10 | 78.67 |
| 2018-04-09 | 76.08 |
| 2018-04-06 | 73.20 |
| 2018-04-04 | 71.19 |
| 2018-04-03 | 75.79 |
| 2018-03-29 | 74.93 |
| 2018-03-28 | 74.64 |
| 2018-03-27 | 78.96 |
| 2018-03-26 | 77.81 |
| 2018-03-23 | 75.79 |
| 2018-03-22 | 80.69 |
| 2018-03-21 | 82.41 |
| 2018-03-20 | 83.56 |
| 2018-03-19 | 83.27 |
| 2018-03-16 | 82.99 |
| 2018-03-15 | 83.27 |
| 2018-03-14 | 82.99 |
| 2018-03-13 | 83.56 |
| 2018-03-12 | 83.27 |
| 2018-03-09 | 80.11 |
| 2018-03-08 | 78.38 |
| 2018-03-07 | 75.51 |
| 2018-03-06 | 77.23 |
| 2018-03-05 | 73.78 |
| 2018-03-02 | 77.81 |
| 2018-03-01 | 80.11 |
| 2018-02-28 | 78.96 |
| 2018-02-27 | 81.55 |
| 2018-02-26 | 82.99 |
| 2018-02-23 | 81.26 |
| 2018-02-22 | 79.53 |
| 2018-02-21 | 82.12 |
| 2018-02-20 | 78.67 |
| 2018-02-15 | 79.82 |
| 2018-02-14 | 76.66 |
| 2018-02-13 | 73.20 |
| 2018-02-12 | 70.62 |
| 2018-02-09 | 70.62 |
| 2018-02-08 | 76.08 |
| 2018-02-07 | 75.22 |
| 2018-02-06 | 77.52 |
| 2018-02-05 | 86.44 |
| 2018-02-02 | 88.74 |
| 2018-02-01 | 89.03 |
| 2018-01-31 | 90.47 |
| 2018-01-30 | 89.03 |
| 2018-01-29 | 90.76 |
| 2018-01-26 | 91.91 |
| 2018-01-25 | 89.32 |
| 2018-01-24 | 90.76 |
| 2018-01-23 | 90.47 |
| 2018-01-22 | 87.01 |
| 2018-01-19 | 86.44 |
| 2018-01-18 | 85.86 |
| 2018-01-17 | 84.71 |
| 2018-01-16 | 84.43 |
| 2018-01-15 | 81.55 |
| 2018-01-12 | 81.26 |
| 2018-01-11 | 79.82 |
| 2018-01-10 | 79.82 |
| 2018-01-09 | 79.53 |
| 2018-01-08 | 78.67 |
| 2018-01-05 | 78.10 |
| 2018-01-04 | 77.81 |
| 2018-01-03 | 76.66 |
| 2018-01-02 | 76.37 |
| 2017-12-29 | 72.92 |
| 2017-12-28 | 72.92 |
| 2017-12-27 | 71.48 |
| 2017-12-22 | 70.90 |
| 2017-12-21 | 70.04 |
| 2017-12-20 | 69.46 |
| 2017-12-19 | 69.18 |
| 2017-12-18 | 68.31 |
| 2017-12-15 | 67.16 |
| 2017-12-14 | 68.60 |
| 2017-12-13 | 69.46 |
| 2017-12-12 | 66.87 |
| 2017-12-11 | 67.74 |
| 2017-12-08 | 66.01 |
| 2017-12-07 | 64.00 |
| 2017-12-06 | 63.42 |
| 2017-12-05 | 67.16 |
| 2017-12-04 | 68.89 |
| 2017-12-01 | 68.60 |
| 2017-11-30 | 69.46 |
| 2017-11-29 | 71.77 |
| 2017-11-28 | 71.77 |
| 2017-11-27 | 72.05 |
| 2017-11-24 | 72.92 |
| 2017-11-23 | 72.05 |
| 2017-11-22 | 74.07 |
| 2017-11-21 | 72.34 |
| 2017-11-20 | 68.89 |
| 2017-11-17 | 68.89 |
| 2017-11-16 | 68.03 |
| 2017-11-15 | 67.45 |
| 2017-11-14 | 69.18 |
| 2017-11-13 | 69.18 |
| 2017-11-10 | 68.89 |
| 2017-11-09 | 68.60 |
| 2017-11-08 | 67.74 |
| 2017-11-07 | 68.03 |
| 2017-11-06 | 65.72 |
| 2017-11-03 | 65.72 |
| 2017-11-02 | 64.86 |
| 2017-11-01 | 65.44 |
| 2017-10-31 | 63.71 |
| 2017-10-30 | 64.11 |
| 2017-10-27 | 64.39 |
| 2017-10-26 | 63.27 |
| 2017-10-25 | 63.83 |
| 2017-10-24 | 63.27 |
| 2017-10-23 | 63.83 |
| 2017-10-20 | 64.95 |
| 2017-10-19 | 63.27 |
| 2017-10-18 | 66.07 |
| 2017-10-17 | 66.07 |
| 2017-10-16 | 65.79 |
| 2017-10-13 | 64.67 |
| 2017-10-12 | 64.67 |
| 2017-10-11 | 63.83 |
| 2017-10-10 | 64.67 |
| 2017-10-09 | 63.83 |
| 2017-10-06 | 64.39 |
| 2017-10-04 | 63.83 |
| 2017-10-03 | 62.71 |
| 2017-09-29 | 59.07 |
| 2017-09-28 | 58.51 |
| 2017-09-27 | 60.19 |
| 2017-09-26 | 59.63 |
| 2017-09-25 | 59.35 |
| 2017-09-22 | 61.03 |
| 2017-09-21 | 62.43 |
| 2017-09-20 | 62.43 |
| 2017-09-19 | 62.15 |
| 2017-09-18 | 62.43 |
| 2017-09-15 | 60.75 |
| 2017-09-14 | 60.75 |
| 2017-09-13 | 61.03 |
| 2017-09-12 | 61.59 |
| 2017-09-11 | 61.59 |
| 2017-09-08 | 59.91 |
| 2017-09-07 | 59.07 |
| 2017-09-06 | 59.35 |
| 2017-09-05 | 60.19 |
| 2017-09-04 | 60.19 |
| 2017-09-01 | 61.03 |
| 2017-08-31 | 61.03 |
| 2017-08-30 | 61.59 |
| 2017-08-29 | 59.63 |
| 2017-08-28 | 60.47 |
| 2017-08-25 | 59.91 |
| 2017-08-24 | 57.95 |
| 2017-08-22 | 57.67 |
| 2017-08-21 | 56.27 |
| 2017-08-18 | 55.43 |
| 2017-08-17 | 57.11 |
| 2017-08-16 | 57.39 |
| 2017-08-15 | 55.99 |
| 2017-08-14 | 56.27 |
| 2017-08-11 | 54.87 |
| 2017-08-10 | 57.67 |
| 2017-08-09 | 59.35 |
| 2017-08-08 | 59.91 |
| 2017-08-07 | 58.79 |
| 2017-08-04 | 58.23 |
| 2017-08-03 | 58.23 |
| 2017-08-02 | 58.23 |
| 2017-08-01 | 57.95 |
| 2017-07-31 | 56.27 |
| 2017-07-28 | 54.87 |
| 2017-07-27 | 55.71 |
| 2017-07-26 | 54.59 |
| 2017-07-25 | 54.03 |
| 2017-07-24 | 54.31 |
| 2017-07-21 | 53.47 |
| 2017-07-20 | 53.19 |
| 2017-07-19 | 52.91 |
| 2017-07-18 | 52.07 |
| 2017-07-17 | 52.07 |
| 2017-07-14 | 51.51 |
| 2017-07-13 | 51.23 |
| 2017-07-12 | 49.55 |
| 2017-07-11 | 48.71 |
| 2017-07-10 | 46.47 |
| 2017-07-07 | 45.63 |
| 2017-07-06 | 46.47 |
| 2017-07-05 | 46.19 |
| 2017-07-04 | 45.63 |
| 2017-07-03 | 47.03 |
| 2017-06-30 | 47.03 |
| 2017-06-29 | 47.59 |
| 2017-06-28 | 46.75 |
| 2017-06-27 | 47.03 |
| 2017-06-26 | 47.31 |
| 2017-06-23 | 46.75 |
| 2017-06-22 | 46.47 |
| 2017-06-21 | 45.91 |
| 2017-06-20 | 46.75 |
| 2017-06-19 | 47.31 |
| 2017-06-16 | 45.63 |
| 2017-06-15 | 45.35 |
| 2017-06-14 | 47.03 |
| 2017-06-13 | 47.03 |
| 2017-06-12 | 46.47 |
| 2017-06-09 | 47.87 |
| 2017-06-08 | 47.87 |
| 2017-06-07 | 47.31 |
| 2017-06-06 | 47.31 |
| 2017-06-05 | 46.75 |
| 2017-06-02 | 47.03 |
| 2017-06-01 | 45.63 |
| 2017-05-31 | 45.63 |
| 2017-05-29 | 45.63 |
| 2017-05-26 | 45.07 |
| 2017-05-25 | 44.79 |
| 2017-05-24 | 43.67 |
| 2017-05-23 | 43.95 |
| 2017-05-22 | 43.67 |
| 2017-05-19 | 42.55 |
| 2017-05-18 | 42.27 |
| 2017-05-17 | 43.39 |
| 2017-05-16 | 43.39 |
| 2017-05-15 | 43.39 |
| 2017-05-12 | 41.99 |
| 2017-05-11 | 41.71 |
| 2017-05-10 | 40.87 |
| 2017-05-09 | 40.31 |
| 2017-05-08 | 38.63 |
| 2017-05-05 | 38.07 |
| 2017-05-04 | 39.47 |
| 2017-05-02 | 38.91 |
| 2017-04-28 | 38.91 |
| 2017-04-27 | 39.19 |
| 2017-04-26 | 38.35 |
| 2017-04-25 | 37.79 |
| 2017-04-24 | 36.12 |
| 2017-04-21 | 35.29 |
| 2017-04-20 | 35.56 |
| 2017-04-19 | 34.45 |
| 2017-04-18 | 34.45 |
| 2017-04-13 | 36.68 |
| 2017-04-12 | 36.96 |
| 2017-04-11 | 35.84 |
| 2017-04-10 | 36.68 |
| 2017-04-07 | 36.68 |
| 2017-04-06 | 36.68 |
| 2017-04-05 | 37.23 |
| 2017-04-03 | 36.40 |
| 2017-03-31 | 36.12 |
| 2017-03-30 | 36.96 |
| 2017-03-29 | 37.23 |
| 2017-03-28 | 37.23 |
| 2017-03-27 | 36.40 |
| 2017-03-24 | 37.51 |
| 2017-03-23 | 36.96 |
| 2017-03-22 | 36.96 |
| 2017-03-21 | 38.35 |
| 2017-03-20 | 37.79 |
| 2017-03-17 | 36.96 |
| 2017-03-16 | 36.68 |
| 2017-03-15 | 34.17 |
| 2017-03-14 | 34.17 |
| 2017-03-13 | 34.17 |
| 2017-03-10 | 32.78 |
| 2017-03-09 | 32.50 |
| 2017-03-08 | 33.62 |
| 2017-03-07 | 33.34 |
| 2017-03-06 | 32.78 |
| 2017-03-03 | 32.78 |
| 2017-03-02 | 33.34 |
| 2017-03-01 | 33.89 |
| 2017-02-28 | 33.89 |
| 2017-02-27 | 35.01 |
| 2017-02-24 | 35.29 |
| 2017-02-23 | 35.56 |
| 2017-02-22 | 35.56 |
| 2017-02-21 | 34.73 |
| 2017-02-20 | 35.56 |
| 2017-02-17 | 35.01 |
| 2017-02-16 | 35.29 |
| 2017-02-15 | 34.45 |
| 2017-02-14 | 33.06 |
| 2017-02-13 | 32.78 |
| 2017-02-10 | 32.50 |
| 2017-02-09 | 31.95 |
| 2017-02-08 | 31.95 |
| 2017-02-07 | 30.83 |
| 2017-02-06 | 30.83 |
| 2017-02-03 | 29.44 |
| 2017-02-02 | 30.00 |
| 2017-02-01 | 30.83 |
| 2017-01-27 | 31.11 |
| 2017-01-26 | 31.11 |
| 2017-01-25 | 29.16 |
| 2017-01-24 | 28.60 |
| 2017-01-23 | 28.33 |
| 2017-01-20 | 28.60 |
| 2017-01-19 | 29.44 |
| 2017-01-18 | 29.44 |
| 2017-01-17 | 28.33 |
| 2017-01-16 | 27.49 |
| 2017-01-13 | 28.60 |
| 2017-01-12 | 28.33 |
| 2017-01-11 | 28.60 |
| 2017-01-10 | 27.21 |
| 2017-01-09 | 26.66 |
| 2017-01-06 | 26.10 |
| 2017-01-05 | 25.82 |
| 2017-01-04 | 24.15 |
| 2017-01-03 | 24.15 |
| 2016-12-30 | 23.04 |
| 2016-12-29 | 22.20 |
| 2016-12-28 | 21.65 |
| 2016-12-23 | 21.09 |
| 2016-12-22 | 21.65 |
| 2016-12-21 | 22.48 |
| 2016-12-20 | 21.92 |
| 2016-12-19 | 22.48 |
| 2016-12-16 | 23.59 |
| 2016-12-15 | 23.59 |
| 2016-12-14 | 26.10 |
| 2016-12-13 | 25.82 |
| 2016-12-12 | 25.54 |
| 2016-12-09 | 27.77 |
| 2016-12-08 | 28.05 |
| 2016-12-07 | 28.05 |
| 2016-12-06 | 27.21 |
| 2016-12-05 | 26.38 |
| 2016-12-02 | 26.66 |
| 2016-12-01 | 28.60 |
| 2016-11-30 | 28.05 |
| 2016-11-29 | 27.49 |
| 2016-11-28 | 28.05 |
| 2016-11-25 | 27.49 |
| 2016-11-24 | 26.66 |
| 2016-11-23 | 27.49 |
| 2016-11-22 | 27.49 |
| 2016-11-21 | 25.54 |
| 2016-11-18 | 24.99 |
| 2016-11-17 | 24.71 |
| 2016-11-16 | 25.26 |
| 2016-11-15 | 25.26 |
| 2016-11-14 | 24.71 |
| 2016-11-11 | 26.38 |
| 2016-11-10 | 28.33 |
| 2016-11-09 | 25.82 |
| 2016-11-08 | 28.33 |
| 2016-11-07 | 28.05 |
| 2016-11-04 | 27.21 |
| 2016-11-03 | 27.49 |
| 2016-11-02 | 28.05 |
| 2016-11-01 | 29.72 |
| 2016-10-31 | 28.60 |
| 2016-10-28 | 28.77 |
| 2016-10-27 | 29.59 |
| 2016-10-26 | 30.67 |
| 2016-10-25 | 32.02 |
| 2016-10-24 | 32.30 |
| 2016-10-20 | 30.94 |
| 2016-10-19 | 30.40 |
| 2016-10-18 | 30.94 |
| 2016-10-17 | 29.04 |
| 2016-10-14 | 30.13 |
| 2016-10-13 | 29.04 |
| 2016-10-12 | 30.94 |
| 2016-10-11 | 31.48 |
| 2016-10-07 | 33.38 |
| 2016-10-06 | 33.92 |
| 2016-10-05 | 32.84 |
| 2016-10-04 | 32.30 |
| 2016-10-03 | 31.75 |
| 2016-09-30 | 30.13 |
| 2016-09-29 | 32.84 |
| 2016-09-28 | 32.02 |
| 2016-09-27 | 31.75 |
| 2016-09-26 | 30.67 |
| 2016-09-23 | 32.02 |
| 2016-09-22 | 32.84 |
| 2016-09-21 | 32.02 |
| 2016-09-20 | 31.75 |
| 2016-09-19 | 31.48 |
| 2016-09-15 | 30.67 |
| 2016-09-14 | 29.86 |
| 2016-09-13 | 30.13 |
| 2016-09-12 | 30.40 |
| 2016-09-09 | 34.74 |
| 2016-09-08 | 33.11 |
| 2016-09-07 | 32.57 |
| 2016-09-06 | 32.57 |
| 2016-09-05 | 31.75 |
| 2016-09-02 | 29.59 |
| 2016-09-01 | 29.59 |
| 2016-08-31 | 28.23 |
| 2016-08-30 | 28.23 |
| 2016-08-29 | 27.42 |
| 2016-08-26 | 27.96 |
| 2016-08-25 | 27.15 |
| 2016-08-24 | 27.15 |
| 2016-08-23 | 28.23 |
| 2016-08-22 | 28.23 |
| 2016-08-19 | 27.69 |
| 2016-08-18 | 28.50 |
| 2016-08-17 | 26.87 |
| 2016-08-16 | 27.42 |
| 2016-08-15 | 27.96 |
| 2016-08-12 | 26.60 |
| 2016-08-11 | 25.52 |
| 2016-08-10 | 24.98 |
| 2016-08-09 | 24.98 |
| 2016-08-08 | 24.98 |
| 2016-08-05 | 23.35 |
| 2016-08-04 | 21.45 |
| 2016-08-03 | 20.91 |
| 2016-08-01 | 23.35 |
| 2016-07-29 | 21.72 |
| 2016-07-28 | 23.35 |
| 2016-07-27 | 22.81 |
| 2016-07-26 | 23.35 |
| 2016-07-25 | 22.27 |
| 2016-07-22 | 21.99 |
| 2016-07-21 | 22.27 |
| 2016-07-20 | 21.99 |
| 2016-07-19 | 20.37 |
| 2016-07-18 | 21.18 |
| 2016-07-15 | 20.91 |
| 2016-07-14 | 20.10 |
| 2016-07-13 | 18.74 |
| 2016-07-12 | 18.20 |
| 2016-07-11 | 16.03 |
| 2016-07-08 | 14.67 |
| 2016-07-07 | 15.22 |
| 2016-07-06 | 14.13 |
| 2016-07-05 | 15.49 |
| 2016-07-04 | 17.39 |
| 2016-06-30 | 15.76 |
| 2016-06-29 | 13.86 |
| 2016-06-28 | 12.23 |
| 2016-06-27 | 12.23 |
| 2016-06-24 | 12.51 |
| 2016-06-23 | 15.76 |
| 2016-06-22 | 15.49 |
| 2016-06-21 | 14.13 |
| 2016-06-20 | 13.05 |
| 2016-06-17 | 11.69 |
| 2016-06-16 | 10.88 |
| 2016-06-15 | 12.78 |
| 2016-06-14 | 12.78 |
| 2016-06-13 | 13.32 |
| 2016-06-10 | 16.03 |
| 2016-06-08 | 17.39 |
| 2016-06-07 | 17.11 |
| 2016-06-06 | 15.76 |
| 2016-06-03 | 15.22 |
| 2016-06-02 | 14.67 |
| 2016-06-01 | 13.86 |
| 2016-05-31 | 14.40 |
| 2016-05-30 | 13.05 |
| 2016-05-27 | 12.78 |
| 2016-05-26 | 11.96 |
| 2016-05-25 | 11.69 |
| 2016-05-24 | 8.98 |
| 2016-05-23 | 8.44 |
| 2016-05-20 | 9.25 |
| 2016-05-19 | 7.79 |
| 2016-05-18 | 8.22 |
| 2016-05-17 | 10.07 |
| 2016-05-16 | 8.71 |
| 2016-05-13 | 7.79 |
| 2016-05-12 | 8.71 |
| 2016-05-11 | 9.52 |
| 2016-05-10 | 10.88 |
| 2016-05-09 | 10.07 |
| 2016-05-06 | 9.52 |
| 2016-05-05 | 11.42 |
| 2016-05-04 | 12.23 |
| 2016-05-03 | 12.51 |
| 2016-04-29 | 14.67 |
| 2016-04-28 | 16.57 |
| 2016-04-27 | 16.52 |
| 2016-04-26 | 16.79 |
| 2016-04-25 | 15.98 |
| 2016-04-22 | 17.33 |
| 2016-04-21 | 18.13 |
| 2016-04-20 | 15.71 |
| 2016-04-19 | 17.06 |
| 2016-04-18 | 15.44 |
| 2016-04-15 | 16.25 |
| 2016-04-14 | 16.79 |
| 2016-04-13 | 15.71 |
| 2016-04-12 | 11.94 |
| 2016-04-11 | 11.94 |
| 2016-04-08 | 11.14 |
| 2016-04-07 | 10.60 |
| 2016-04-06 | 10.33 |
| 2016-04-05 | 9.79 |
| 2016-04-01 | 11.67 |
| 2016-03-31 | 13.29 |
| 2016-03-30 | 13.83 |
| 2016-03-29 | 10.87 |
| 2016-03-24 | 10.87 |
| 2016-03-23 | 12.48 |
| 2016-03-22 | 12.48 |
| 2016-03-21 | 12.48 |
| 2016-03-18 | 12.75 |
| 2016-03-17 | 11.67 |
| 2016-03-16 | 10.60 |
| 2016-03-15 | 10.87 |
| 2016-03-14 | 11.41 |
| 2016-03-11 | 10.33 |
| 2016-03-10 | 9.25 |
| 2016-03-09 | 9.25 |
| 2016-03-08 | 9.25 |
| 2016-03-07 | 10.06 |
| 2016-03-04 | 9.79 |
| 2016-03-03 | 8.45 |
| 2016-03-02 | 8.71 |
| 2016-03-01 | 5.27 |
| 2016-02-29 | 3.87 |
| 2016-02-26 | 5.38 |
| 2016-02-25 | 2.69 |
| 2016-02-24 | 4.19 |
| 2016-02-23 | 5.59 |
| 2016-02-22 | 5.81 |
| 2016-02-19 | 4.62 |
| 2016-02-18 | 5.27 |
| 2016-02-17 | 2.79 |
| 2016-02-16 | 3.87 |
| 2016-02-15 | 2.90 |
| 2016-02-12 | -0.33 |
| 2016-02-11 | 0.64 |
| 2016-02-05 | 4.84 |
| 2016-02-04 | 4.30 |
| 2016-02-03 | 3.33 |
| 2016-02-02 | 5.59 |
| 2016-02-01 | 6.24 |
| 2016-01-29 | 6.78 |
| 2016-01-28 | 4.41 |
| 2016-01-27 | 3.44 |
| 2016-01-26 | 2.36 |
| 2016-01-25 | 5.16 |
| 2016-01-22 | 3.98 |
| 2016-01-21 | 0.96 |
| 2016-01-20 | 2.58 |
| 2016-01-19 | 6.78 |
| 2016-01-18 | 4.73 |
| 2016-01-15 | 6.02 |
| 2016-01-14 | 7.91 |
| 2016-01-13 | 8.71 |
| 2016-01-12 | 7.10 |
| 2016-01-11 | 8.18 |
| 2016-01-08 | 11.41 |
| 2016-01-07 | 10.60 |
| 2016-01-06 | 13.83 |
| 2016-01-05 | 15.17 |
| 2016-01-04 | 15.44 |
| 2015-12-31 | 18.94 |
| 2015-12-30 | 19.21 |
| 2015-12-29 | 19.48 |
| 2015-12-28 | 18.94 |
| 2015-12-24 | 20.02 |
| 2015-12-23 | 19.48 |
| 2015-12-22 | 18.40 |
| 2015-12-21 | 18.40 |
| 2015-12-18 | 18.40 |
| 2015-12-17 | 18.94 |
| 2015-12-16 | 18.13 |
| 2015-12-15 | 15.71 |
| 2015-12-14 | 15.98 |
| 2015-12-11 | 16.79 |
| 2015-12-10 | 17.86 |
| 2015-12-09 | 18.40 |
| 2015-12-08 | 18.94 |
| 2015-12-07 | 21.09 |
| 2015-12-04 | 20.82 |
| 2015-12-03 | 21.63 |
| 2015-12-02 | 22.17 |
| 2015-12-01 | 21.63 |
| 2015-11-30 | 19.48 |
| 2015-11-27 | 20.02 |
| 2015-11-26 | 22.44 |
| 2015-11-25 | 22.44 |
| 2015-11-24 | 22.71 |
| 2015-11-23 | 23.25 |
| 2015-11-20 | 23.51 |
| 2015-11-19 | 22.17 |
| 2015-11-18 | 20.55 |
| 2015-11-17 | 21.09 |
| 2015-11-16 | 19.48 |
| 2015-11-13 | 21.63 |
| 2015-11-12 | 24.59 |
| 2015-11-11 | 21.36 |
| 2015-11-10 | 21.63 |
| 2015-11-09 | 22.98 |
| 2015-11-06 | 24.05 |
| 2015-11-05 | 24.86 |
| 2015-11-04 | 25.13 |
| 2015-11-03 | 22.71 |
| 2015-11-02 | 21.36 |
| 2015-10-30 | 22.98 |
| 2015-10-29 | 23.51 |
| 2015-10-28 | 24.43 |
| 2015-10-27 | 25.48 |
| 2015-10-26 | 25.22 |
| 2015-10-23 | 25.74 |
| 2015-10-22 | 23.91 |
| 2015-10-20 | 24.43 |
| 2015-10-19 | 24.95 |
| 2015-10-16 | 24.95 |
| 2015-10-15 | 24.17 |
| 2015-10-14 | 21.55 |
| 2015-10-13 | 22.60 |
| 2015-10-12 | 23.38 |
| 2015-10-09 | 21.55 |
| 2015-10-08 | 21.29 |
| 2015-10-07 | 22.07 |
| 2015-10-06 | 18.40 |
| 2015-10-05 | 18.67 |
| 2015-10-02 | 16.83 |
| 2015-09-30 | 13.17 |
| 2015-09-29 | 11.59 |
| 2015-09-25 | 15.26 |
| 2015-09-24 | 14.74 |
| 2015-09-23 | 15.78 |
| 2015-09-22 | 17.88 |
| 2015-09-21 | 17.88 |
| 2015-09-18 | 19.19 |
| 2015-09-17 | 18.14 |
| 2015-09-16 | 18.93 |
| 2015-09-15 | 16.05 |
| 2015-09-14 | 17.09 |
| 2015-09-11 | 16.57 |
| 2015-09-10 | 16.83 |
| 2015-09-09 | 19.71 |
| 2015-09-08 | 15.26 |
| 2015-09-07 | 11.59 |
| 2015-09-04 | 12.64 |
| 2015-09-02 | 13.17 |
| 2015-09-01 | 14.21 |
| 2015-08-31 | 17.09 |
| 2015-08-28 | 17.36 |
| 2015-08-27 | 18.14 |
| 2015-08-26 | 13.69 |
| 2015-08-25 | 15.78 |
| 2015-08-24 | 14.74 |
| 2015-08-21 | 21.02 |
| 2015-08-20 | 22.86 |
| 2015-08-19 | 24.69 |
| 2015-08-18 | 26.26 |
| 2015-08-17 | 28.36 |
| 2015-08-14 | 29.14 |
| 2015-08-13 | 29.14 |
| 2015-08-12 | 28.36 |
| 2015-08-11 | 31.50 |
| 2015-08-10 | 31.24 |
| 2015-08-07 | 31.50 |
| 2015-08-06 | 30.98 |
| 2015-08-05 | 31.50 |
| 2015-08-04 | 30.98 |
| 2015-08-03 | 30.98 |
| 2015-07-31 | 32.03 |
| 2015-07-30 | 31.50 |
| 2015-07-29 | 32.29 |
| 2015-07-28 | 31.76 |
| 2015-07-27 | 30.72 |
| 2015-07-24 | 34.65 |
| 2015-07-23 | 36.22 |
| 2015-07-22 | 35.69 |
| 2015-07-21 | 37.00 |
| 2015-07-20 | 36.22 |
| 2015-07-17 | 36.48 |
| 2015-07-16 | 34.91 |
| 2015-07-15 | 34.38 |
| 2015-07-14 | 34.65 |
| 2015-07-13 | 35.43 |
| 2015-07-10 | 33.60 |
| 2015-07-09 | 30.98 |
| 2015-07-08 | 26.26 |
| 2015-07-07 | 33.86 |
| 2015-07-06 | 35.43 |
| 2015-07-03 | 39.62 |
| 2015-07-02 | 40.93 |
| 2015-06-30 | 40.67 |
| 2015-06-29 | 39.36 |
| 2015-06-26 | 42.77 |
| 2015-06-25 | 45.39 |
| 2015-06-24 | 46.17 |
| 2015-06-23 | 45.65 |
| 2015-06-22 | 44.34 |
| 2015-06-19 | 42.50 |
| 2015-06-18 | 41.98 |
| 2015-06-17 | 41.98 |
| 2015-06-16 | 41.19 |
| 2015-06-15 | 42.50 |
| 2015-06-12 | 45.12 |
| 2015-06-11 | 43.29 |
| 2015-06-10 | 41.72 |
| 2015-06-09 | 43.55 |
| 2015-06-08 | 45.12 |
| 2015-06-05 | 44.60 |
| 2015-06-04 | 46.43 |
| 2015-06-03 | 46.70 |
| 2015-06-02 | 45.91 |
| 2015-06-01 | 46.70 |
| 2015-05-29 | 45.65 |
| 2015-05-28 | 49.32 |
| 2015-05-27 | 48.79 |
| 2015-05-26 | 50.10 |
| 2015-05-22 | 48.27 |
| 2015-05-21 | 45.91 |
| 2015-05-20 | 45.91 |
| 2015-05-19 | 46.43 |
| 2015-05-18 | 45.65 |
| 2015-05-15 | 46.96 |
| 2015-05-14 | 44.34 |
| 2015-05-13 | 44.08 |
| 2015-05-12 | 44.86 |
| 2015-05-11 | 46.43 |
| 2015-05-08 | 45.65 |
| 2015-05-07 | 44.08 |
| 2015-05-06 | 46.17 |
| 2015-05-05 | 46.70 |
| 2015-05-04 | 48.79 |
| 2015-04-30 | 48.53 |
| 2015-04-29 | 50.10 |
| 2015-04-28 | 50.47 |
| 2015-04-27 | 50.47 |
| 2015-04-24 | 48.13 |
| 2015-04-23 | 46.82 |
| 2015-04-22 | 47.60 |
| 2015-04-21 | 47.34 |
| 2015-04-20 | 43.18 |
| 2015-04-17 | 46.30 |
| 2015-04-16 | 46.56 |
| 2015-04-15 | 46.04 |
| 2015-04-14 | 45.78 |
| 2015-04-13 | 47.86 |
| 2015-04-10 | 43.96 |
| 2015-04-09 | 42.14 |
| 2015-04-08 | 38.49 |
| 2015-04-02 | 33.55 |
| 2015-04-01 | 32.51 |
| 2015-03-31 | 31.72 |
| 2015-03-30 | 31.46 |
| 2015-03-27 | 29.38 |
| 2015-03-26 | 29.64 |
| 2015-03-25 | 29.90 |
| 2015-03-24 | 28.86 |
| 2015-03-23 | 29.38 |
| 2015-03-20 | 28.86 |
| 2015-03-19 | 29.12 |
| 2015-03-18 | 27.56 |
| 2015-03-17 | 26.52 |
| 2015-03-16 | 26.52 |
| 2015-03-13 | 25.74 |
| 2015-03-12 | 25.74 |
| 2015-03-11 | 25.22 |
| 2015-03-10 | 26.26 |
| 2015-03-09 | 27.30 |
| 2015-03-06 | 27.56 |
| 2015-03-05 | 27.30 |
| 2015-03-04 | 28.34 |
| 2015-03-03 | 29.90 |
| 2015-03-02 | 30.68 |
| 2015-02-27 | 30.68 |
| 2015-02-26 | 31.20 |
| 2015-02-25 | 30.16 |
| 2015-02-24 | 30.16 |
| 2015-02-23 | 30.68 |
| 2015-02-18 | 30.42 |
| 2015-02-17 | 30.68 |
| 2015-02-16 | 30.16 |
| 2015-02-13 | 29.90 |
| 2015-02-12 | 28.60 |
| 2015-02-11 | 27.82 |
| 2015-02-10 | 29.12 |
| 2015-02-09 | 28.86 |
| 2015-02-06 | 29.90 |
| 2015-02-05 | 30.42 |
| 2015-02-04 | 29.64 |
| 2015-02-03 | 28.86 |
| 2015-02-02 | 28.60 |
| 2015-01-30 | 28.86 |
| 2015-01-29 | 29.38 |
| 2015-01-28 | 30.68 |
| 2015-01-27 | 30.42 |
| 2015-01-26 | 30.94 |
| 2015-01-23 | 30.42 |
| 2015-01-22 | 29.12 |
| 2015-01-21 | 28.08 |
| 2015-01-20 | 26.00 |
| 2015-01-19 | 24.70 |
| 2015-01-16 | 26.78 |
| 2015-01-15 | 28.08 |
| 2015-01-14 | 26.78 |
| 2015-01-13 | 27.56 |
| 2015-01-12 | 26.52 |
| 2015-01-09 | 26.00 |
| 2015-01-08 | 25.48 |
| 2015-01-07 | 24.44 |
| 2015-01-06 | 23.13 |
| 2015-01-05 | 24.70 |
| 2015-01-02 | 25.22 |
| 2014-12-31 | 24.44 |
| 2014-12-30 | 23.13 |
| 2014-12-29 | 24.96 |
| 2014-12-24 | 23.13 |
| 2014-12-23 | 22.87 |
| 2014-12-22 | 23.39 |
| 2014-12-19 | 21.83 |
| 2014-12-18 | 20.01 |
| 2014-12-17 | 18.97 |
| 2014-12-16 | 19.23 |
| 2014-12-15 | 21.31 |
| 2014-12-12 | 22.35 |
| 2014-12-11 | 22.87 |
| 2014-12-10 | 23.65 |
| 2014-12-09 | 23.39 |
| 2014-12-08 | 26.26 |
| 2014-12-05 | 26.00 |
| 2014-12-04 | 25.48 |
| 2014-12-03 | 23.13 |
| 2014-12-02 | 24.18 |
| 2014-12-01 | 22.61 |
| 2014-11-28 | 26.00 |
| 2014-11-27 | 26.26 |
| 2014-11-26 | 27.04 |
| 2014-11-25 | 25.48 |
| 2014-11-24 | 25.74 |
| 2014-11-21 | 23.39 |
| 2014-11-20 | 22.35 |
| 2014-11-19 | 22.87 |
| 2014-11-18 | 23.65 |
| 2014-11-17 | 24.96 |
| 2014-11-14 | 26.52 |
| 2014-11-13 | 26.26 |
| 2014-11-12 | 25.74 |
| 2014-11-11 | 24.96 |
| 2014-11-10 | 24.96 |
| 2014-11-07 | 23.65 |
| 2014-11-06 | 24.44 |
| 2014-11-05 | 24.70 |
| 2014-11-04 | 25.48 |
| 2014-11-03 | 25.48 |
| 2014-10-31 | 26.00 |
| 2014-10-30 | 24.44 |
| 2014-10-29 | 25.27 |
| 2014-10-28 | 23.75 |
| 2014-10-27 | 21.73 |
| 2014-10-24 | 22.48 |
| 2014-10-23 | 22.74 |
| 2014-10-22 | 22.99 |
| 2014-10-21 | 21.47 |
| 2014-10-20 | 21.22 |
| 2014-10-17 | 21.22 |
| 2014-10-16 | 20.21 |
| 2014-10-15 | 21.73 |
| 2014-10-14 | 21.22 |
| 2014-10-13 | 21.73 |
| 2014-10-10 | 21.22 |
| 2014-10-09 | 23.50 |
| 2014-10-08 | 22.23 |
| 2014-10-07 | 22.99 |
| 2014-10-06 | 22.48 |
| 2014-10-03 | 21.22 |
| 2014-09-30 | 20.46 |
| 2014-09-29 | 21.98 |
| 2014-09-26 | 24.26 |
| 2014-09-25 | 24.76 |
| 2014-09-24 | 25.52 |
| 2014-09-23 | 25.27 |
| 2014-09-22 | 25.52 |
| 2014-09-19 | 27.55 |
| 2014-09-18 | 26.79 |
| 2014-09-17 | 28.05 |
| 2014-09-16 | 26.79 |
| 2014-09-15 | 27.80 |
| 2014-09-12 | 28.81 |
| 2014-09-11 | 29.32 |
| 2014-09-10 | 29.32 |
| 2014-09-08 | 31.60 |
| 2014-09-05 | 31.85 |
| 2014-09-04 | 32.10 |
| 2014-09-03 | 32.35 |
| 2014-09-02 | 29.32 |
| 2014-09-01 | 29.06 |
| 2014-08-29 | 29.32 |
| 2014-08-28 | 29.32 |
| 2014-08-27 | 30.08 |
| 2014-08-26 | 31.09 |
| 2014-08-25 | 31.34 |
| 2014-08-22 | 30.84 |
| 2014-08-21 | 30.58 |
| 2014-08-20 | 31.09 |
| 2014-08-19 | 30.84 |
| 2014-08-18 | 30.08 |
| 2014-08-15 | 30.08 |
| 2014-08-14 | 29.32 |
| 2014-08-13 | 29.82 |
| 2014-08-12 | 28.56 |
| 2014-08-11 | 28.56 |
| 2014-08-08 | 26.79 |
| 2014-08-07 | 27.29 |
| 2014-08-06 | 28.05 |
| 2014-08-05 | 28.05 |
| 2014-08-04 | 28.31 |
| 2014-08-01 | 27.80 |
| 2014-07-31 | 29.32 |
| 2014-07-30 | 29.06 |
| 2014-07-29 | 28.31 |
| 2014-07-28 | 27.04 |
| 2014-07-25 | 26.28 |
| 2014-07-24 | 25.52 |
| 2014-07-23 | 25.02 |
| 2014-07-22 | 24.26 |
| 2014-07-21 | 21.73 |
| 2014-07-18 | 22.23 |
| 2014-07-17 | 22.74 |
| 2014-07-16 | 22.74 |
| 2014-07-15 | 22.23 |
| 2014-07-14 | 21.98 |
| 2014-07-11 | 21.22 |
| 2014-07-10 | 20.97 |
| 2014-07-09 | 20.71 |
| 2014-07-08 | 22.48 |
| 2014-07-07 | 22.74 |
| 2014-07-04 | 22.74 |
| 2014-07-03 | 22.48 |
| 2014-07-02 | 22.74 |
| 2014-06-30 | 20.21 |
| 2014-06-27 | 20.21 |
| 2014-06-26 | 20.46 |
| 2014-06-25 | 18.69 |
| 2014-06-24 | 18.69 |
| 2014-06-23 | 18.18 |
| 2014-06-20 | 20.46 |
| 2014-06-19 | 20.21 |
| 2014-06-18 | 20.21 |
| 2014-06-17 | 20.21 |
| 2014-06-16 | 20.71 |
| 2014-06-13 | 20.71 |
| 2014-06-12 | 19.95 |
| 2014-06-11 | 19.95 |
| 2014-06-10 | 19.95 |
| 2014-06-09 | 18.94 |
| 2014-06-06 | 18.44 |
| 2014-06-05 | 19.19 |
| 2014-06-04 | 19.19 |
| 2014-06-03 | 19.70 |
| 2014-05-30 | 18.94 |
| 2014-05-29 | 18.44 |
| 2014-05-28 | 18.94 |
| 2014-05-27 | 17.93 |
| 2014-05-26 | 17.93 |
| 2014-05-23 | 17.93 |
| 2014-05-22 | 17.68 |
| 2014-05-21 | 17.17 |
| 2014-05-20 | 16.66 |
| 2014-05-19 | 15.91 |
| 2014-05-16 | 15.91 |
| 2014-05-15 | 16.16 |
| 2014-05-14 | 15.65 |
| 2014-05-13 | 14.39 |
| 2014-05-12 | 14.13 |
| 2014-05-09 | 11.86 |
| 2014-05-08 | 11.60 |
| 2014-05-07 | 11.10 |
| 2014-05-05 | 12.11 |
| 2014-05-02 | 13.63 |
| 2014-04-30 | 12.62 |
| 2014-04-29 | 14.64 |
| 2014-04-28 | 12.87 |
| 2014-04-25 | 12.87 |
| 2014-04-24 | 14.88 |
| 2014-04-23 | 14.63 |
| 2014-04-22 | 15.88 |
| 2014-04-17 | 15.88 |
| 2014-04-16 | 15.63 |
| 2014-04-15 | 15.13 |
| 2014-04-14 | 17.14 |
| 2014-04-11 | 16.89 |
| 2014-04-10 | 18.15 |
| 2014-04-09 | 16.39 |
| 2014-04-08 | 15.13 |
| 2014-04-07 | 13.62 |
| 2014-04-04 | 14.38 |
| 2014-04-03 | 14.63 |
| 2014-04-02 | 14.38 |
| 2014-04-01 | 14.38 |
| 2014-03-31 | 12.62 |
| 2014-03-28 | 12.37 |
| 2014-03-27 | 11.11 |
| 2014-03-26 | 11.61 |
| 2014-03-25 | 10.86 |
| 2014-03-24 | 11.36 |
| 2014-03-21 | 9.35 |
| 2014-03-20 | 7.84 |
| 2014-03-19 | 9.85 |
| 2014-03-18 | 9.85 |
| 2014-03-17 | 9.35 |
| 2014-03-14 | 9.85 |
| 2014-03-13 | 10.86 |
| 2014-03-12 | 11.61 |
| 2014-03-11 | 12.87 |
| 2014-03-10 | 12.87 |
| 2014-03-07 | 15.13 |
| 2014-03-06 | 15.13 |
| 2014-03-05 | 14.63 |
| 2014-03-04 | 14.88 |
| 2014-03-03 | 14.13 |
| 2014-02-28 | 15.63 |
| 2014-02-27 | 15.88 |
| 2014-02-26 | 13.87 |
| 2014-02-25 | 13.37 |
| 2014-02-24 | 13.37 |
| 2014-02-21 | 14.38 |
| 2014-02-20 | 13.62 |
| 2014-02-19 | 14.63 |
| 2014-02-18 | 14.38 |
| 2014-02-17 | 13.87 |
| 2014-02-14 | 13.37 |
| 2014-02-13 | 12.37 |
| 2014-02-12 | 13.12 |
| 2014-02-11 | 11.36 |
| 2014-02-10 | 9.35 |
| 2014-02-07 | 9.60 |
| 2014-02-06 | 8.59 |
| 2014-02-05 | 7.84 |
| 2014-02-04 | 8.59 |
| 2014-01-30 | 11.61 |
| 2014-01-29 | 12.11 |
| 2014-01-28 | 11.36 |
| 2014-01-27 | 11.36 |
| 2014-01-24 | 13.62 |
| 2014-01-23 | 15.38 |
| 2014-01-22 | 16.89 |
| 2014-01-21 | 16.64 |
| 2014-01-20 | 16.14 |
| 2014-01-17 | 17.39 |
| 2014-01-16 | 16.64 |
| 2014-01-15 | 16.14 |
| 2014-01-14 | 15.63 |
| 2014-01-13 | 16.14 |
| 2014-01-10 | 15.88 |
| 2014-01-09 | 15.38 |
| 2014-01-08 | 16.64 |
| 2014-01-07 | 15.13 |
| 2014-01-06 | 14.88 |
| 2014-01-03 | 15.63 |
| 2014-01-02 | 18.15 |
| 2013-12-31 | 17.90 |
| 2013-12-30 | 17.90 |
| 2013-12-27 | 17.90 |
| 2013-12-24 | 17.64 |
| 2013-12-23 | 16.39 |
| 2013-12-20 | 15.63 |
| 2013-12-19 | 15.88 |
| 2013-12-18 | 17.39 |
| 2013-12-17 | 16.89 |
| 2013-12-16 | 17.14 |
| 2013-12-13 | 17.90 |
| 2013-12-12 | 17.90 |
| 2013-12-11 | 18.15 |
| 2013-12-10 | 20.41 |
| 2013-12-09 | 20.66 |
| 2013-12-06 | 20.66 |
| 2013-12-05 | 20.16 |
| 2013-12-04 | 20.41 |
| 2013-12-03 | 21.16 |
| 2013-12-02 | 21.67 |
| 2013-11-29 | 21.16 |
| 2013-11-28 | 20.66 |
| 2013-11-27 | 20.66 |
| 2013-11-26 | 20.41 |
| 2013-11-25 | 20.41 |
| 2013-11-22 | 19.91 |
| 2013-11-21 | 19.40 |
| 2013-11-20 | 20.16 |
| 2013-11-19 | 19.91 |
| 2013-11-18 | 19.91 |
| 2013-11-15 | 16.64 |
| 2013-11-14 | 14.63 |
| 2013-11-13 | 13.87 |
| 2013-11-12 | 16.14 |
| 2013-11-11 | 16.89 |
| 2013-11-08 | 15.13 |
| 2013-11-07 | 15.63 |
| 2013-11-06 | 16.39 |
| 2013-11-05 | 16.64 |
| 2013-11-04 | 17.39 |
| 2013-11-01 | 17.64 |
| 2013-10-31 | 17.39 |
| 2013-10-30 | 18.25 |
| 2013-10-29 | 16.04 |
| 2013-10-28 | 15.79 |
| 2013-10-25 | 15.06 |
| 2013-10-24 | 15.79 |
| 2013-10-23 | 16.53 |
| 2013-10-22 | 18.00 |
| 2013-10-21 | 18.49 |
| 2013-10-18 | 18.00 |
| 2013-10-17 | 16.53 |
| 2013-10-16 | 17.27 |
| 2013-10-15 | 18.25 |
| 2013-10-11 | 17.76 |
| 2013-10-10 | 16.29 |
| 2013-10-09 | 16.78 |
| 2013-10-08 | 17.51 |
| 2013-10-07 | 16.29 |
| 2013-10-04 | 17.02 |
| 2013-10-03 | 17.51 |
| 2013-10-02 | 16.29 |
| 2013-09-30 | 15.79 |
| 2013-09-27 | 17.27 |
| 2013-09-26 | 17.02 |
| 2013-09-25 | 17.27 |
| 2013-09-24 | 17.27 |
| 2013-09-23 | 18.25 |
| 2013-09-19 | 18.74 |
| 2013-09-18 | 16.78 |
| 2013-09-17 | 17.02 |
| 2013-09-16 | 17.76 |
| 2013-09-13 | 15.79 |
| 2013-09-12 | 16.04 |
| 2013-09-11 | 15.79 |
| 2013-09-10 | 15.79 |
| 2013-09-09 | 14.81 |
| 2013-09-06 | 14.32 |
| 2013-09-05 | 14.08 |
| 2013-09-04 | 12.61 |
| 2013-09-03 | 12.85 |
| 2013-09-02 | 12.11 |
| 2013-08-30 | 9.42 |
| 2013-08-29 | 9.42 |
| 2013-08-28 | 8.68 |
| 2013-08-27 | 10.40 |
| 2013-08-26 | 11.13 |
| 2013-08-23 | 10.15 |
| 2013-08-22 | 10.40 |
| 2013-08-21 | 9.91 |
| 2013-08-20 | 10.15 |
| 2013-08-19 | 12.85 |
| 2013-08-16 | 13.34 |
| 2013-08-15 | 13.34 |
| 2013-08-13 | 13.59 |
| 2013-08-12 | 11.87 |
| 2013-08-09 | 9.42 |
| 2013-08-08 | 9.17 |
| 2013-08-07 | 8.43 |
| 2013-08-06 | 10.15 |
| 2013-08-05 | 11.87 |
| 2013-08-02 | 11.38 |
| 2013-08-01 | 11.13 |
| 2013-07-31 | 9.91 |
| 2013-07-30 | 10.40 |
| 2013-07-29 | 10.15 |
| 2013-07-26 | 10.64 |
| 2013-07-25 | 10.15 |
| 2013-07-24 | 10.64 |
| 2013-07-23 | 10.15 |
| 2013-07-22 | 7.45 |
| 2013-07-19 | 7.70 |
| 2013-07-18 | 7.45 |
| 2013-07-17 | 7.70 |
| 2013-07-16 | 7.21 |
| 2013-07-15 | 6.96 |
| 2013-07-12 | 6.72 |
| 2013-07-11 | 8.19 |
| 2013-07-10 | 5.25 |
| 2013-07-09 | 4.26 |
| 2013-07-08 | 3.77 |
| 2013-07-05 | 5.25 |
| 2013-07-04 | 3.28 |
| 2013-07-03 | 1.57 |
| 2013-07-02 | 4.02 |
| 2013-06-28 | 4.75 |
| 2013-06-27 | 3.04 |
| 2013-06-26 | 2.55 |
| 2013-06-25 | 0.09 |
| 2013-06-24 | -0.15 |
| 2013-06-21 | 2.06 |
| 2013-06-20 | 2.55 |
| 2013-06-19 | 5.74 |
| 2013-06-18 | 6.72 |
| 2013-06-17 | 6.72 |
| 2013-06-14 | 5.25 |
| 2013-06-13 | 5.00 |
| 2013-06-11 | 6.72 |
| 2013-06-10 | 7.94 |
| 2013-06-07 | 7.70 |
| 2013-06-06 | 8.68 |
| 2013-06-05 | 9.91 |
| 2013-06-04 | 10.89 |
| 2013-06-03 | 10.89 |
| 2013-05-31 | 11.38 |
| 2013-05-30 | 11.87 |
| 2013-05-29 | 11.87 |
| 2013-05-28 | 13.83 |
| 2013-05-27 | 12.61 |
| 2013-05-24 | 12.36 |
| 2013-05-23 | 12.11 |
| 2013-05-22 | 15.30 |
| 2013-05-21 | 15.79 |
| 2013-05-20 | 16.29 |
| 2013-05-16 | 14.08 |
| 2013-05-15 | 14.08 |
| 2013-05-14 | 13.59 |
| 2013-05-13 | 13.34 |
| 2013-05-10 | 15.30 |
| 2013-05-09 | 14.81 |
| 2013-05-08 | 14.32 |
| 2013-05-07 | 13.59 |
| 2013-05-06 | 13.10 |
| 2013-05-03 | 12.11 |
| 2013-05-02 | 12.11 |
| 2013-04-30 | 12.11 |
| 2013-04-29 | 11.38 |
| 2013-04-26 | 11.62 |
| 2013-04-25 | 10.65 |
| 2013-04-24 | 9.67 |
| 2013-04-23 | 7.48 |
| 2013-04-22 | 8.70 |
| 2013-04-19 | 8.94 |
| 2013-04-18 | 6.26 |
| 2013-04-17 | 6.51 |
| 2013-04-16 | 6.99 |
| 2013-04-15 | 7.24 |
| 2013-04-12 | 9.19 |
| 2013-04-11 | 8.70 |
| 2013-04-10 | 8.70 |
| 2013-04-09 | 7.97 |
| 2013-04-08 | 7.24 |
| 2013-04-05 | 7.24 |
| 2013-04-03 | 10.16 |
| 2013-04-02 | 10.65 |
| 2013-03-28 | 10.16 |
| 2013-03-27 | 10.65 |
| 2013-03-26 | 10.16 |
| 2013-03-25 | 9.92 |
| 2013-03-22 | 9.19 |
| 2013-03-21 | 9.67 |
| 2013-03-20 | 9.92 |
| 2013-03-19 | 8.21 |
| 2013-03-18 | 8.70 |
| 2013-03-15 | 10.89 |
| 2013-03-14 | 11.38 |
| 2013-03-13 | 11.14 |
| 2013-03-12 | 12.84 |
| 2013-03-11 | 13.82 |
| 2013-03-08 | 13.82 |
| 2013-03-07 | 12.11 |
| 2013-03-06 | 11.87 |
| 2013-03-05 | 10.89 |
| 2013-03-04 | 10.89 |
| 2013-03-01 | 12.60 |
| 2013-02-28 | 13.09 |
| 2013-02-27 | 11.14 |
| 2013-02-26 | 10.65 |
| 2013-02-25 | 12.36 |
| 2013-02-22 | 12.11 |
| 2013-02-21 | 12.60 |
| 2013-02-20 | 14.55 |
| 2013-02-19 | 13.82 |
| 2013-02-18 | 15.04 |
| 2013-02-15 | 15.28 |
| 2013-02-14 | 15.28 |
| 2013-02-08 | 14.55 |
| 2013-02-07 | 14.06 |
| 2013-02-06 | 14.30 |
| 2013-02-05 | 13.82 |
| 2013-02-04 | 16.50 |
| 2013-02-01 | 16.50 |
| 2013-01-31 | 16.74 |
| 2013-01-30 | 16.99 |
| 2013-01-29 | 16.50 |
| 2013-01-28 | 16.50 |
| 2013-01-25 | 16.01 |
| 2013-01-24 | 16.01 |
| 2013-01-23 | 16.25 |
| 2013-01-22 | 16.01 |
| 2013-01-21 | 16.01 |
| 2013-01-18 | 16.01 |
| 2013-01-17 | 14.79 |
| 2013-01-16 | 14.79 |
| 2013-01-15 | 15.04 |
| 2013-01-14 | 15.04 |
| 2013-01-11 | 14.55 |
| 2013-01-10 | 15.04 |
| 2013-01-09 | 14.30 |
| 2013-01-08 | 13.33 |
| 2013-01-07 | 14.55 |
| 2013-01-04 | 14.55 |
| 2013-01-03 | 14.79 |
| 2013-01-02 | 14.55 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 11.62 |
| 2012-12-27 | 11.38 |
| 2012-12-24 | 10.65 |
| 2012-12-21 | 10.65 |
| 2012-12-20 | 11.14 |
| 2012-12-19 | 11.38 |
| 2012-12-18 | 10.65 |
| 2012-12-17 | 10.65 |
| 2012-12-14 | 11.38 |
| 2012-12-13 | 10.41 |
| 2012-12-12 | 10.65 |
| 2012-12-11 | 9.67 |
| 2012-12-10 | 9.43 |
| 2012-12-07 | 9.19 |
| 2012-12-06 | 9.43 |
| 2012-12-05 | 9.67 |
| 2012-12-04 | 7.24 |
| 2012-12-03 | 6.99 |
| 2012-11-30 | 8.46 |
| 2012-11-29 | 7.97 |
| 2012-11-28 | 6.75 |
| 2012-11-27 | 7.48 |
| 2012-11-26 | 7.72 |
| 2012-11-23 | 7.97 |
| 2012-11-22 | 6.99 |
| 2012-11-21 | 6.02 |
| 2012-11-20 | 4.56 |
| 2012-11-19 | 4.80 |
| 2012-11-16 | 3.58 |
| 2012-11-15 | 3.82 |
| 2012-11-14 | 5.29 |
| 2012-11-13 | 4.07 |
| 2012-11-12 | 5.29 |
| 2012-11-09 | 5.04 |
| 2012-11-08 | 5.77 |
| 2012-11-07 | 8.70 |
| 2012-11-06 | 7.97 |
| 2012-11-05 | 8.21 |
| 2012-11-02 | 8.94 |
| 2012-11-01 | 7.24 |
| 2012-10-31 | 6.26 |
| 2012-10-30 | 5.19 |
| 2012-10-29 | 5.67 |
| 2012-10-26 | 5.90 |
| 2012-10-25 | 7.09 |
| 2012-10-24 | 6.86 |
| 2012-10-22 | 6.62 |
| 2012-10-19 | 5.67 |
| 2012-10-18 | 5.67 |
| 2012-10-17 | 5.19 |
| 2012-10-16 | 4.00 |
| 2012-10-15 | 4.00 |
| 2012-10-12 | 3.76 |
| 2012-10-11 | 3.05 |
| 2012-10-10 | 2.81 |
| 2012-10-09 | 2.81 |
| 2012-10-08 | 2.10 |
| 2012-10-05 | 3.05 |
| 2012-10-04 | 2.57 |
| 2012-10-03 | 2.33 |
| 2012-09-28 | 2.33 |
| 2012-09-27 | 2.33 |
| 2012-09-26 | 0.91 |
| 2012-09-25 | 1.86 |
| 2012-09-24 | 1.62 |
| 2012-09-21 | 1.86 |
| 2012-09-20 | 1.14 |
| 2012-09-19 | 2.57 |
| 2012-09-18 | 1.14 |
| 2012-09-17 | 1.38 |
| 2012-09-14 | 1.14 |
| 2012-09-13 | -1.47 |
| 2012-09-12 | -1.24 |
| 2012-09-11 | -2.43 |
| 2012-09-10 | -2.43 |
| 2012-09-07 | -2.43 |
| 2012-09-06 | -5.57 |
| 2012-09-05 | -6.23 |
| 2012-09-04 | -4.90 |
| 2012-09-03 | -4.09 |
| 2012-08-31 | -4.57 |
| 2012-08-30 | -4.33 |
| 2012-08-29 | -3.14 |
| 2012-08-28 | -2.90 |
| 2012-08-27 | -2.90 |
| 2012-08-24 | -2.66 |
| 2012-08-23 | -1.47 |
| 2012-08-22 | -2.66 |
| 2012-08-21 | -1.47 |
| 2012-08-20 | -1.71 |
| 2012-08-17 | -1.47 |
| 2012-08-16 | -2.43 |
| 2012-08-15 | -1.95 |
| 2012-08-14 | -0.76 |
| 2012-08-13 | -1.95 |
| 2012-08-10 | -1.71 |
| 2012-08-09 | -1.00 |
| 2012-08-08 | -2.19 |
| 2012-08-07 | -1.95 |
| 2012-08-06 | -2.43 |
| 2012-08-03 | -3.85 |
| 2012-08-02 | -3.62 |
| 2012-08-01 | -3.38 |
| 2012-07-31 | -3.38 |
| 2012-07-30 | -4.09 |
| 2012-07-27 | -5.76 |
| 2012-07-26 | -7.66 |
| 2012-07-25 | -7.76 |
| 2012-07-24 | -7.85 |
| 2012-07-23 | -7.00 |
| 2012-07-20 | -4.09 |
| 2012-07-19 | -4.33 |
| 2012-07-18 | -6.04 |
| 2012-07-17 | -5.00 |
| 2012-07-16 | -6.71 |
| 2012-07-13 | -6.80 |
| 2012-07-12 | -7.09 |
| 2012-07-11 | -5.09 |
| 2012-07-10 | -5.28 |
| 2012-07-09 | -5.09 |
| 2012-07-06 | -3.38 |
| 2012-07-05 | -3.14 |
| 2012-07-04 | -3.85 |
| 2012-07-03 | -3.62 |
| 2012-06-29 | -5.00 |
| 2012-06-28 | -7.09 |
| 2012-06-27 | -6.23 |
| 2012-06-26 | -7.19 |
| 2012-06-25 | -7.66 |
| 2012-06-22 | -7.19 |
| 2012-06-21 | -5.85 |
| 2012-06-20 | -4.81 |
| 2012-06-19 | -5.19 |
| 2012-06-18 | -5.09 |
| 2012-06-15 | -5.85 |
| 2012-06-14 | -8.04 |
| 2012-06-13 | -7.28 |
| 2012-06-12 | -8.04 |
| 2012-06-11 | -7.76 |
| 2012-06-08 | -10.04 |
| 2012-06-07 | -9.18 |
| 2012-06-06 | -9.66 |
| 2012-06-05 | -11.56 |
| 2012-06-04 | -11.95 |
| 2012-06-01 | -9.85 |
| 2012-05-31 | -9.66 |
| 2012-05-30 | -9.76 |
| 2012-05-29 | -8.14 |
| 2012-05-28 | -9.28 |
| 2012-05-25 | -9.76 |
| 2012-05-24 | -10.04 |
| 2012-05-23 | -9.66 |
| 2012-05-22 | -8.33 |
| 2012-05-21 | -8.80 |
| 2012-05-18 | -8.90 |
| 2012-05-17 | -7.66 |
| 2012-05-16 | -7.57 |
| 2012-05-15 | -4.57 |
| 2012-05-14 | -5.47 |
| 2012-05-11 | -4.33 |
| 2012-05-10 | -3.14 |
| 2012-05-09 | -2.66 |
| 2012-05-08 | -1.71 |
| 2012-05-07 | -1.71 |
| 2012-05-04 | 1.14 |
| 2012-05-03 | 1.86 |
| 2012-05-02 | 2.33 |
| 2012-04-30 | 1.14 |
| 2012-04-27 | -0.52 |
| 2012-04-26 | -0.24 |
| 2012-04-25 | -0.95 |
| 2012-04-24 | -0.95 |
| 2012-04-23 | -1.18 |
| 2012-04-20 | 0.47 |
| 2012-04-19 | 0.71 |
| 2012-04-18 | -0.24 |
| 2012-04-17 | -1.42 |
| 2012-04-16 | -1.18 |
| 2012-04-13 | -0.71 |
| 2012-04-12 | -2.60 |
| 2012-04-11 | -3.55 |
| 2012-04-10 | -2.60 |
| 2012-04-05 | -1.42 |
| 2012-04-03 | -0.47 |
| 2012-04-02 | -1.89 |
| 2012-03-30 | -1.65 |
| 2012-03-29 | -1.42 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.95 |
| 2012-03-26 | -0.95 |
| 2012-03-23 | -1.18 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy