Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-30 | 22.35 |
| 2025-09-29 | 22.42 |
| 2025-09-26 | 21.28 |
| 2025-09-25 | 22.55 |
| 2025-09-24 | 23.08 |
| 2025-09-23 | 22.68 |
| 2025-09-22 | 22.62 |
| 2025-09-19 | 22.68 |
| 2025-09-18 | 23.82 |
| 2025-09-17 | 25.69 |
| 2025-09-16 | 25.35 |
| 2025-09-15 | 26.42 |
| 2025-09-12 | 27.75 |
| 2025-09-11 | 26.82 |
| 2025-09-10 | 25.22 |
| 2025-09-09 | 23.82 |
| 2025-09-08 | 24.62 |
| 2025-09-05 | 23.82 |
| 2025-09-04 | 22.82 |
| 2025-09-03 | 23.15 |
| 2025-09-02 | 23.42 |
| 2025-09-01 | 25.09 |
| 2025-08-29 | 24.55 |
| 2025-08-28 | 24.08 |
| 2025-08-27 | 26.09 |
| 2025-08-26 | 29.55 |
| 2025-08-25 | 32.82 |
| 2025-08-22 | 30.29 |
| 2025-08-21 | 31.29 |
| 2025-08-20 | 31.49 |
| 2025-08-19 | 31.29 |
| 2025-08-18 | 29.15 |
| 2025-08-15 | 30.56 |
| 2025-08-14 | 29.29 |
| 2025-08-13 | 28.95 |
| 2025-08-12 | 27.09 |
| 2025-08-11 | 26.35 |
| 2025-08-08 | 25.95 |
| 2025-08-07 | 25.22 |
| 2025-08-06 | 25.69 |
| 2025-08-05 | 26.02 |
| 2025-08-04 | 24.75 |
| 2025-08-01 | 25.69 |
| 2025-07-31 | 25.82 |
| 2025-07-30 | 30.89 |
| 2025-07-29 | 29.55 |
| 2025-07-28 | 31.29 |
| 2025-07-25 | 28.89 |
| 2025-07-24 | 29.15 |
| 2025-07-23 | 27.42 |
| 2025-07-22 | 27.29 |
| 2025-07-21 | 25.29 |
| 2025-07-18 | 25.42 |
| 2025-07-17 | 25.29 |
| 2025-07-16 | 23.55 |
| 2025-07-15 | 24.88 |
| 2025-07-14 | 27.69 |
| 2025-07-11 | 25.69 |
| 2025-07-10 | 24.88 |
| 2025-07-09 | 22.88 |
| 2025-07-08 | 23.02 |
| 2025-07-07 | 23.55 |
| 2025-07-04 | 23.55 |
| 2025-07-03 | 23.82 |
| 2025-07-02 | 23.42 |
| 2025-06-30 | 22.62 |
| 2025-06-27 | 24.35 |
| 2025-06-26 | 24.35 |
| 2025-06-25 | 24.35 |
| 2025-06-24 | 25.42 |
| 2025-06-23 | 23.28 |
| 2025-06-20 | 23.02 |
| 2025-06-19 | 21.95 |
| 2025-06-18 | 22.48 |
| 2025-06-17 | 22.75 |
| 2025-06-16 | 23.02 |
| 2025-06-13 | 23.16 |
| 2025-06-12 | 22.90 |
| 2025-06-11 | 22.64 |
| 2025-06-10 | 22.13 |
| 2025-06-09 | 21.87 |
| 2025-06-06 | 19.82 |
| 2025-06-05 | 19.95 |
| 2025-06-04 | 20.98 |
| 2025-06-03 | 22.26 |
| 2025-06-02 | 19.31 |
| 2025-05-30 | 21.87 |
| 2025-05-29 | 22.00 |
| 2025-05-28 | 20.21 |
| 2025-05-27 | 18.92 |
| 2025-05-26 | 18.67 |
| 2025-05-23 | 18.67 |
| 2025-05-22 | 17.90 |
| 2025-05-21 | 18.28 |
| 2025-05-20 | 18.92 |
| 2025-05-19 | 19.95 |
| 2025-05-16 | 18.41 |
| 2025-05-15 | 18.15 |
| 2025-05-14 | 18.41 |
| 2025-05-13 | 18.15 |
| 2025-05-12 | 19.44 |
| 2025-05-09 | 18.03 |
| 2025-05-08 | 17.38 |
| 2025-05-07 | 17.38 |
| 2025-05-06 | 16.49 |
| 2025-05-02 | 15.20 |
| 2025-04-30 | 17.64 |
| 2025-04-29 | 18.28 |
| 2025-04-28 | 17.26 |
| 2025-04-25 | 11.74 |
| 2025-04-24 | 12.25 |
| 2025-04-23 | 14.56 |
| 2025-04-22 | 15.33 |
| 2025-04-17 | 13.92 |
| 2025-04-16 | 12.89 |
| 2025-04-15 | 15.20 |
| 2025-04-14 | 15.20 |
| 2025-04-11 | 14.31 |
| 2025-04-10 | 14.43 |
| 2025-04-09 | 12.77 |
| 2025-04-08 | 13.54 |
| 2025-04-07 | 9.82 |
| 2025-04-03 | 18.92 |
| 2025-04-02 | 18.03 |
| 2025-04-01 | 17.38 |
| 2025-03-31 | 15.72 |
| 2025-03-28 | 17.90 |
| 2025-03-27 | 18.15 |
| 2025-03-26 | 18.03 |
| 2025-03-25 | 17.77 |
| 2025-03-24 | 20.46 |
| 2025-03-21 | 24.31 |
| 2025-03-20 | 25.98 |
| 2025-03-19 | 27.65 |
| 2025-03-18 | 27.13 |
| 2025-03-17 | 26.11 |
| 2025-03-14 | 25.08 |
| 2025-03-13 | 24.44 |
| 2025-03-12 | 23.54 |
| 2025-03-11 | 25.98 |
| 2025-03-10 | 24.44 |
| 2025-03-07 | 25.59 |
| 2025-03-06 | 28.29 |
| 2025-03-05 | 26.24 |
| 2025-03-04 | 24.57 |
| 2025-03-03 | 25.59 |
| 2025-02-28 | 25.59 |
| 2025-02-27 | 31.82 |
| 2025-02-26 | 27.78 |
| 2025-02-25 | 27.39 |
| 2025-02-24 | 27.78 |
| 2025-02-21 | 27.01 |
| 2025-02-20 | 28.61 |
| 2025-02-19 | 26.75 |
| 2025-02-18 | 28.29 |
| 2025-02-17 | 27.90 |
| 2025-02-14 | 27.78 |
| 2025-02-13 | 24.95 |
| 2025-02-12 | 26.75 |
| 2025-02-11 | 26.24 |
| 2025-02-10 | 28.03 |
| 2025-02-07 | 27.78 |
| 2025-02-06 | 32.14 |
| 2025-02-05 | 28.93 |
| 2025-02-04 | 28.16 |
| 2025-02-03 | 28.93 |
| 2025-01-28 | 31.82 |
| 2025-01-27 | 31.50 |
| 2025-01-24 | 28.93 |
| 2025-01-23 | 28.93 |
| 2025-01-22 | 30.21 |
| 2025-01-21 | 29.89 |
| 2025-01-20 | 27.90 |
| 2025-01-17 | 30.85 |
| 2025-01-16 | 31.18 |
| 2025-01-15 | 29.25 |
| 2025-01-14 | 29.25 |
| 2025-01-13 | 27.52 |
| 2025-01-10 | 28.16 |
| 2025-01-09 | 29.25 |
| 2025-01-08 | 30.21 |
| 2025-01-07 | 30.85 |
| 2025-01-06 | 35.02 |
| 2025-01-03 | 33.42 |
| 2025-01-02 | 33.74 |
| 2024-12-31 | 36.63 |
| 2024-12-30 | 38.23 |
| 2024-12-27 | 40.16 |
| 2024-12-24 | 40.80 |
| 2024-12-23 | 39.19 |
| 2024-12-20 | 37.59 |
| 2024-12-19 | 37.91 |
| 2024-12-18 | 39.19 |
| 2024-12-17 | 37.91 |
| 2024-12-16 | 42.08 |
| 2024-12-13 | 40.80 |
| 2024-12-12 | 38.23 |
| 2024-12-11 | 35.99 |
| 2024-12-10 | 35.99 |
| 2024-12-09 | 35.67 |
| 2024-12-06 | 31.82 |
| 2024-12-05 | 31.50 |
| 2024-12-04 | 34.38 |
| 2024-12-03 | 33.42 |
| 2024-12-02 | 31.82 |
| 2024-11-29 | 30.21 |
| 2024-11-28 | 28.93 |
| 2024-11-27 | 33.10 |
| 2024-11-26 | 31.18 |
| 2024-11-25 | 32.14 |
| 2024-11-22 | 28.61 |
| 2024-11-21 | 31.82 |
| 2024-11-20 | 36.63 |
| 2024-11-19 | 32.78 |
| 2024-11-18 | 32.46 |
| 2024-11-15 | 29.57 |
| 2024-11-14 | 29.89 |
| 2024-11-13 | 33.42 |
| 2024-11-12 | 35.67 |
| 2024-11-11 | 32.78 |
| 2024-11-08 | 29.89 |
| 2024-11-07 | 30.85 |
| 2024-11-06 | 27.65 |
| 2024-11-05 | 27.52 |
| 2024-11-04 | 25.85 |
| 2024-11-01 | 25.59 |
| 2024-10-31 | 24.06 |
| 2024-10-30 | 25.21 |
| 2024-10-29 | 28.61 |
| 2024-10-28 | 30.21 |
| 2024-10-25 | 28.16 |
| 2024-10-24 | 28.61 |
| 2024-10-23 | 31.50 |
| 2024-10-22 | 29.89 |
| 2024-10-21 | 29.57 |
| 2024-10-18 | 28.93 |
| 2024-10-17 | 25.08 |
| 2024-10-16 | 27.13 |
| 2024-10-15 | 26.49 |
| 2024-10-14 | 29.57 |
| 2024-10-10 | 33.74 |
| 2024-10-09 | 30.53 |
| 2024-10-08 | 34.70 |
| 2024-10-07 | 51.06 |
| 2024-10-04 | 44.97 |
| 2024-10-03 | 40.80 |
| 2024-10-02 | 40.80 |
| 2024-09-30 | 33.42 |
| 2024-09-27 | 29.89 |
| 2024-09-26 | 20.46 |
| 2024-09-25 | 16.74 |
| 2024-09-24 | 15.33 |
| 2024-09-23 | 10.58 |
| 2024-09-20 | 10.07 |
| 2024-09-19 | 9.82 |
| 2024-09-17 | 8.79 |
| 2024-09-16 | 7.38 |
| 2024-09-13 | 6.74 |
| 2024-09-12 | 4.94 |
| 2024-09-11 | 3.02 |
| 2024-09-10 | 4.30 |
| 2024-09-09 | 5.45 |
| 2024-09-05 | 7.89 |
| 2024-09-04 | 9.43 |
| 2024-09-03 | 12.89 |
| 2024-09-02 | 14.82 |
| 2024-08-30 | 16.61 |
| 2024-08-29 | 16.49 |
| 2024-08-28 | 13.15 |
| 2024-08-27 | 13.79 |
| 2024-08-26 | 16.10 |
| 2024-08-23 | 19.05 |
| 2024-08-22 | 20.33 |
| 2024-08-21 | 23.54 |
| 2024-08-20 | 25.72 |
| 2024-08-19 | 25.85 |
| 2024-08-16 | 27.01 |
| 2024-08-15 | 26.36 |
| 2024-08-14 | 27.52 |
| 2024-08-13 | 30.53 |
| 2024-08-12 | 29.57 |
| 2024-08-09 | 28.16 |
| 2024-08-08 | 25.85 |
| 2024-08-07 | 24.18 |
| 2024-08-06 | 20.85 |
| 2024-08-05 | 20.21 |
| 2024-08-02 | 19.95 |
| 2024-08-01 | 18.28 |
| 2024-07-31 | 17.77 |
| 2024-07-30 | 14.43 |
| 2024-07-29 | 17.90 |
| 2024-07-26 | 18.15 |
| 2024-07-25 | 17.90 |
| 2024-07-24 | 19.44 |
| 2024-07-23 | 21.10 |
| 2024-07-22 | 22.00 |
| 2024-07-19 | 21.23 |
| 2024-07-18 | 23.41 |
| 2024-07-17 | 22.39 |
| 2024-07-16 | 23.29 |
| 2024-07-15 | 25.72 |
| 2024-07-12 | 27.39 |
| 2024-07-11 | 27.01 |
| 2024-07-10 | 25.34 |
| 2024-07-09 | 27.01 |
| 2024-07-08 | 29.89 |
| 2024-07-05 | 31.18 |
| 2024-07-04 | 32.78 |
| 2024-07-03 | 33.10 |
| 2024-07-02 | 33.42 |
| 2024-06-28 | 33.10 |
| 2024-06-27 | 31.82 |
| 2024-06-26 | 34.06 |
| 2024-06-25 | 37.27 |
| 2024-06-24 | 37.91 |
| 2024-06-21 | 40.48 |
| 2024-06-20 | 42.08 |
| 2024-06-19 | 42.08 |
| 2024-06-18 | 34.38 |
| 2024-06-17 | 32.14 |
| 2024-06-14 | 35.31 |
| 2024-06-13 | 33.47 |
| 2024-06-12 | 32.85 |
| 2024-06-11 | 33.77 |
| 2024-06-07 | 38.37 |
| 2024-06-06 | 35.61 |
| 2024-06-05 | 32.24 |
| 2024-06-04 | 31.32 |
| 2024-06-03 | 29.78 |
| 2024-05-31 | 30.09 |
| 2024-05-30 | 28.86 |
| 2024-05-29 | 28.86 |
| 2024-05-28 | 31.32 |
| 2024-05-27 | 33.16 |
| 2024-05-24 | 30.70 |
| 2024-05-23 | 31.62 |
| 2024-05-22 | 31.93 |
| 2024-05-21 | 31.62 |
| 2024-05-20 | 35.00 |
| 2024-05-17 | 34.69 |
| 2024-05-16 | 36.84 |
| 2024-05-14 | 38.37 |
| 2024-05-13 | 36.53 |
| 2024-05-10 | 31.93 |
| 2024-05-09 | 27.33 |
| 2024-05-08 | 27.33 |
| 2024-05-07 | 25.49 |
| 2024-05-06 | 24.26 |
| 2024-05-03 | 20.39 |
| 2024-05-02 | 19.17 |
| 2024-04-30 | 21.74 |
| 2024-04-29 | 23.95 |
| 2024-04-26 | 32.24 |
| 2024-04-25 | 33.47 |
| 2024-04-24 | 32.54 |
| 2024-04-23 | 28.25 |
| 2024-04-22 | 28.86 |
| 2024-04-19 | 21.99 |
| 2024-04-18 | 21.38 |
| 2024-04-17 | 21.74 |
| 2024-04-16 | 19.90 |
| 2024-04-15 | 21.01 |
| 2024-04-12 | 19.29 |
| 2024-04-11 | 21.87 |
| 2024-04-10 | 21.50 |
| 2024-04-09 | 22.60 |
| 2024-04-08 | 21.13 |
| 2024-04-05 | 22.73 |
| 2024-04-03 | 26.10 |
| 2024-04-02 | 24.87 |
| 2024-03-28 | 23.03 |
| 2024-03-27 | 25.18 |
| 2024-03-26 | 22.48 |
| 2024-03-25 | 25.18 |
| 2024-03-22 | 26.72 |
| 2024-03-21 | 28.86 |
| 2024-03-20 | 26.72 |
| 2024-03-19 | 25.18 |
| 2024-03-18 | 28.56 |
| 2024-03-15 | 27.33 |
| 2024-03-14 | 30.09 |
| 2024-03-13 | 30.70 |
| 2024-03-12 | 35.92 |
| 2024-03-11 | 31.62 |
| 2024-03-08 | 30.40 |
| 2024-03-07 | 30.40 |
| 2024-03-06 | 31.62 |
| 2024-03-05 | 32.54 |
| 2024-03-04 | 38.07 |
| 2024-03-01 | 38.68 |
| 2024-02-29 | 34.69 |
| 2024-02-28 | 35.31 |
| 2024-02-27 | 36.23 |
| 2024-02-26 | 35.31 |
| 2024-02-23 | 36.84 |
| 2024-02-22 | 38.37 |
| 2024-02-21 | 33.16 |
| 2024-02-20 | 33.47 |
| 2024-02-19 | 31.32 |
| 2024-02-16 | 32.54 |
| 2024-02-15 | 26.41 |
| 2024-02-14 | 27.02 |
| 2024-02-09 | 27.02 |
| 2024-02-08 | 29.48 |
| 2024-02-07 | 34.39 |
| 2024-02-06 | 30.70 |
| 2024-02-05 | 26.10 |
| 2024-02-02 | 24.87 |
| 2024-02-01 | 26.41 |
| 2024-01-31 | 26.10 |
| 2024-01-30 | 26.72 |
| 2024-01-29 | 26.41 |
| 2024-01-26 | 23.03 |
| 2024-01-25 | 22.73 |
| 2024-01-24 | 16.96 |
| 2024-01-23 | 13.28 |
| 2024-01-22 | 9.10 |
| 2024-01-19 | 15.98 |
| 2024-01-18 | 18.80 |
| 2024-01-17 | 19.78 |
| 2024-01-16 | 24.57 |
| 2024-01-15 | 26.41 |
| 2024-01-12 | 24.57 |
| 2024-01-11 | 27.64 |
| 2024-01-10 | 24.87 |
| 2024-01-09 | 23.03 |
| 2024-01-08 | 19.78 |
| 2024-01-05 | 22.24 |
| 2024-01-04 | 22.73 |
| 2024-01-03 | 23.65 |
| 2024-01-02 | 23.95 |
| 2023-12-29 | 25.49 |
| 2023-12-28 | 23.03 |
| 2023-12-27 | 19.54 |
| 2023-12-22 | 17.20 |
| 2023-12-21 | 15.73 |
| 2023-12-20 | 16.22 |
| 2023-12-19 | 14.26 |
| 2023-12-18 | 17.57 |
| 2023-12-15 | 17.82 |
| 2023-12-14 | 17.69 |
| 2023-12-13 | 16.22 |
| 2023-12-12 | 16.59 |
| 2023-12-11 | 16.59 |
| 2023-12-08 | 14.75 |
| 2023-12-07 | 16.22 |
| 2023-12-06 | 16.59 |
| 2023-12-05 | 16.59 |
| 2023-12-04 | 16.34 |
| 2023-12-01 | 17.69 |
| 2023-11-30 | 18.92 |
| 2023-11-29 | 16.59 |
| 2023-11-28 | 21.50 |
| 2023-11-27 | 19.17 |
| 2023-11-24 | 22.73 |
| 2023-11-23 | 22.36 |
| 2023-11-22 | 21.25 |
| 2023-11-21 | 20.15 |
| 2023-11-20 | 20.03 |
| 2023-11-17 | 14.75 |
| 2023-11-16 | 17.94 |
| 2023-11-15 | 20.64 |
| 2023-11-14 | 20.27 |
| 2023-11-13 | 18.55 |
| 2023-11-10 | 17.45 |
| 2023-11-09 | 16.71 |
| 2023-11-08 | 17.94 |
| 2023-11-07 | 15.61 |
| 2023-11-06 | 19.17 |
| 2023-11-03 | 18.92 |
| 2023-11-02 | 14.50 |
| 2023-11-01 | 16.10 |
| 2023-10-31 | 14.75 |
| 2023-10-30 | 18.19 |
| 2023-10-27 | 21.99 |
| 2023-10-26 | 18.92 |
| 2023-10-25 | 20.27 |
| 2023-10-24 | 21.74 |
| 2023-10-20 | 20.76 |
| 2023-10-19 | 22.73 |
| 2023-10-18 | 27.94 |
| 2023-10-17 | 27.64 |
| 2023-10-16 | 29.17 |
| 2023-10-13 | 38.07 |
| 2023-10-12 | 37.15 |
| 2023-10-11 | 35.00 |
| 2023-10-10 | 33.47 |
| 2023-10-09 | 33.47 |
| 2023-10-06 | 37.15 |
| 2023-10-05 | 35.92 |
| 2023-10-04 | 34.39 |
| 2023-10-03 | 34.69 |
| 2023-09-29 | 39.29 |
| 2023-09-28 | 38.07 |
| 2023-09-27 | 36.84 |
| 2023-09-26 | 37.45 |
| 2023-09-25 | 36.53 |
| 2023-09-22 | 36.84 |
| 2023-09-21 | 38.37 |
| 2023-09-20 | 38.99 |
| 2023-09-19 | 37.76 |
| 2023-09-18 | 34.08 |
| 2023-09-15 | 33.77 |
| 2023-09-14 | 31.62 |
| 2023-09-13 | 31.32 |
| 2023-09-12 | 36.23 |
| 2023-09-11 | 34.39 |
| 2023-09-07 | 28.86 |
| 2023-09-06 | 29.48 |
| 2023-09-05 | 29.78 |
| 2023-09-04 | 41.14 |
| 2023-08-31 | 39.60 |
| 2023-08-30 | 38.07 |
| 2023-08-29 | 40.83 |
| 2023-08-28 | 39.60 |
| 2023-08-25 | 34.08 |
| 2023-08-24 | 34.69 |
| 2023-08-23 | 34.39 |
| 2023-08-22 | 34.39 |
| 2023-08-21 | 33.16 |
| 2023-08-18 | 30.09 |
| 2023-08-17 | 30.70 |
| 2023-08-16 | 32.85 |
| 2023-08-15 | 29.78 |
| 2023-08-14 | 31.01 |
| 2023-08-11 | 32.24 |
| 2023-08-10 | 33.77 |
| 2023-08-09 | 33.77 |
| 2023-08-08 | 31.62 |
| 2023-08-07 | 27.94 |
| 2023-08-04 | 50.95 |
| 2023-08-03 | 45.12 |
| 2023-08-02 | 46.97 |
| 2023-08-01 | 52.79 |
| 2023-07-31 | 50.03 |
| 2023-07-28 | 44.20 |
| 2023-07-27 | 50.34 |
| 2023-07-26 | 50.03 |
| 2023-07-25 | 48.19 |
| 2023-07-24 | 45.74 |
| 2023-07-21 | 47.27 |
| 2023-07-20 | 46.04 |
| 2023-07-19 | 46.66 |
| 2023-07-18 | 47.89 |
| 2023-07-14 | 43.90 |
| 2023-07-13 | 43.59 |
| 2023-07-12 | 43.28 |
| 2023-07-11 | 45.43 |
| 2023-07-10 | 45.43 |
| 2023-07-07 | 46.35 |
| 2023-07-06 | 44.51 |
| 2023-07-05 | 44.20 |
| 2023-07-04 | 47.27 |
| 2023-07-03 | 44.51 |
| 2023-06-30 | 50.34 |
| 2023-06-29 | 49.11 |
| 2023-06-28 | 46.35 |
| 2023-06-27 | 45.12 |
| 2023-06-26 | 42.36 |
| 2023-06-23 | 44.82 |
| 2023-06-21 | 47.27 |
| 2023-06-20 | 46.35 |
| 2023-06-19 | 50.95 |
| 2023-06-16 | 53.72 |
| 2023-06-15 | 56.38 |
| 2023-06-14 | 58.16 |
| 2023-06-13 | 59.34 |
| 2023-06-12 | 58.16 |
| 2023-06-09 | 59.05 |
| 2023-06-08 | 57.86 |
| 2023-06-07 | 54.60 |
| 2023-06-06 | 56.38 |
| 2023-06-05 | 56.38 |
| 2023-06-02 | 54.90 |
| 2023-06-01 | 51.64 |
| 2023-05-31 | 51.94 |
| 2023-05-30 | 51.94 |
| 2023-05-29 | 55.20 |
| 2023-05-25 | 56.68 |
| 2023-05-24 | 58.45 |
| 2023-05-23 | 60.23 |
| 2023-05-22 | 59.34 |
| 2023-05-19 | 58.75 |
| 2023-05-18 | 59.34 |
| 2023-05-17 | 58.75 |
| 2023-05-16 | 58.16 |
| 2023-05-15 | 58.16 |
| 2023-05-12 | 57.86 |
| 2023-05-11 | 60.23 |
| 2023-05-10 | 61.71 |
| 2023-05-09 | 63.49 |
| 2023-05-08 | 62.60 |
| 2023-05-05 | 63.19 |
| 2023-05-04 | 64.38 |
| 2023-05-03 | 63.19 |
| 2023-05-02 | 64.97 |
| 2023-04-28 | 64.38 |
| 2023-04-27 | 67.34 |
| 2023-04-26 | 62.60 |
| 2023-04-25 | 59.05 |
| 2023-04-24 | 62.60 |
| 2023-04-21 | 63.49 |
| 2023-04-20 | 62.30 |
| 2023-04-19 | 56.38 |
| 2023-04-18 | 52.83 |
| 2023-04-17 | 51.64 |
| 2023-04-14 | 47.50 |
| 2023-04-13 | 48.09 |
| 2023-04-12 | 48.09 |
| 2023-04-11 | 44.53 |
| 2023-04-06 | 48.09 |
| 2023-04-04 | 43.35 |
| 2023-04-03 | 42.46 |
| 2023-03-31 | 40.68 |
| 2023-03-30 | 37.13 |
| 2023-03-29 | 38.02 |
| 2023-03-28 | 38.31 |
| 2023-03-27 | 33.28 |
| 2023-03-24 | 35.06 |
| 2023-03-23 | 34.46 |
| 2023-03-22 | 35.35 |
| 2023-03-21 | 36.54 |
| 2023-03-20 | 36.24 |
| 2023-03-17 | 42.46 |
| 2023-03-16 | 40.98 |
| 2023-03-15 | 30.32 |
| 2023-03-14 | 27.95 |
| 2023-03-13 | 29.13 |
| 2023-03-10 | 28.54 |
| 2023-03-09 | 31.80 |
| 2023-03-08 | 32.39 |
| 2023-03-07 | 33.28 |
| 2023-03-06 | 32.69 |
| 2023-03-03 | 29.13 |
| 2023-03-02 | 27.36 |
| 2023-03-01 | 26.17 |
| 2023-02-28 | 24.39 |
| 2023-02-27 | 24.69 |
| 2023-02-24 | 27.95 |
| 2023-02-23 | 30.02 |
| 2023-02-22 | 29.43 |
| 2023-02-21 | 27.36 |
| 2023-02-20 | 27.36 |
| 2023-02-17 | 27.95 |
| 2023-02-16 | 27.36 |
| 2023-02-15 | 28.54 |
| 2023-02-14 | 27.95 |
| 2023-02-13 | 25.58 |
| 2023-02-10 | 19.06 |
| 2023-02-09 | 14.21 |
| 2023-02-08 | 14.56 |
| 2023-02-07 | 13.61 |
| 2023-02-06 | 14.32 |
| 2023-02-03 | 16.57 |
| 2023-02-02 | 17.17 |
| 2023-02-01 | 16.93 |
| 2023-01-31 | 13.85 |
| 2023-01-30 | 16.22 |
| 2023-01-27 | 16.81 |
| 2023-01-26 | 15.51 |
| 2023-01-20 | 14.44 |
| 2023-01-19 | 13.85 |
| 2023-01-18 | 13.85 |
| 2023-01-17 | 14.56 |
| 2023-01-16 | 18.77 |
| 2023-01-13 | 20.25 |
| 2023-01-12 | 20.25 |
| 2023-01-11 | 18.47 |
| 2023-01-10 | 17.52 |
| 2023-01-09 | 19.95 |
| 2023-01-06 | 19.65 |
| 2023-01-05 | 21.43 |
| 2023-01-04 | 22.02 |
| 2023-01-03 | 20.54 |
| 2022-12-30 | 17.52 |
| 2022-12-29 | 18.35 |
| 2022-12-28 | 16.46 |
| 2022-12-23 | 15.98 |
| 2022-12-22 | 15.51 |
| 2022-12-21 | 14.92 |
| 2022-12-20 | 15.63 |
| 2022-12-19 | 14.80 |
| 2022-12-16 | 22.32 |
| 2022-12-15 | 20.25 |
| 2022-12-14 | 19.95 |
| 2022-12-13 | 20.54 |
| 2022-12-12 | 23.51 |
| 2022-12-09 | 19.36 |
| 2022-12-08 | 21.43 |
| 2022-12-07 | 18.47 |
| 2022-12-06 | 11.60 |
| 2022-12-05 | 10.30 |
| 2022-12-02 | 7.81 |
| 2022-12-01 | 8.52 |
| 2022-11-30 | 9.23 |
| 2022-11-29 | 5.79 |
| 2022-11-28 | 2.83 |
| 2022-11-25 | 2.95 |
| 2022-11-24 | 2.71 |
| 2022-11-23 | 2.24 |
| 2022-11-22 | 1.88 |
| 2022-11-21 | 2.24 |
| 2022-11-18 | 4.02 |
| 2022-11-17 | 2.12 |
| 2022-11-16 | 2.36 |
| 2022-11-15 | 2.83 |
| 2022-11-14 | 1.53 |
| 2022-11-11 | -5.22 |
| 2022-11-10 | -7.00 |
| 2022-11-09 | -5.58 |
| 2022-11-08 | -7.12 |
| 2022-11-07 | -7.71 |
| 2022-11-04 | -9.01 |
| 2022-11-03 | -10.91 |
| 2022-11-02 | -9.73 |
| 2022-11-01 | -9.73 |
| 2022-10-31 | -11.38 |
| 2022-10-28 | -8.66 |
| 2022-10-27 | -6.88 |
| 2022-10-26 | -7.24 |
| 2022-10-25 | -6.41 |
| 2022-10-24 | -5.82 |
| 2022-10-21 | -2.74 |
| 2022-10-20 | -3.57 |
| 2022-10-19 | -2.50 |
| 2022-10-18 | -1.91 |
| 2022-10-17 | -3.21 |
| 2022-10-14 | -4.75 |
| 2022-10-13 | -5.82 |
| 2022-10-12 | -6.53 |
| 2022-10-11 | -7.83 |
| 2022-10-10 | -9.84 |
| 2022-10-07 | -13.40 |
| 2022-10-06 | -8.66 |
| 2022-10-05 | -7.24 |
| 2022-10-03 | -7.83 |
| 2022-09-30 | -6.76 |
| 2022-09-29 | -5.34 |
| 2022-09-28 | -6.29 |
| 2022-09-27 | -6.05 |
| 2022-09-26 | -6.53 |
| 2022-09-23 | -6.41 |
| 2022-09-22 | -7.36 |
| 2022-09-21 | -6.88 |
| 2022-09-20 | -7.47 |
| 2022-09-19 | -6.41 |
| 2022-09-16 | -5.58 |
| 2022-09-15 | -4.51 |
| 2022-09-14 | -5.22 |
| 2022-09-13 | -1.79 |
| 2022-09-09 | -2.26 |
| 2022-09-08 | -3.45 |
| 2022-09-07 | -2.85 |
| 2022-09-06 | -1.55 |
| 2022-09-05 | -0.49 |
| 2022-09-02 | 1.29 |
| 2022-09-01 | 4.73 |
| 2022-08-31 | 3.54 |
| 2022-08-30 | 3.66 |
| 2022-08-29 | 4.96 |
| 2022-08-26 | 4.37 |
| 2022-08-25 | 2.83 |
| 2022-08-24 | 2.60 |
| 2022-08-23 | 3.78 |
| 2022-08-22 | 1.29 |
| 2022-08-19 | 0.94 |
| 2022-08-18 | -0.60 |
| 2022-08-17 | 0.23 |
| 2022-08-16 | 3.07 |
| 2022-08-15 | 3.07 |
| 2022-08-12 | 4.49 |
| 2022-08-11 | 4.96 |
| 2022-08-10 | 3.66 |
| 2022-08-09 | 5.32 |
| 2022-08-08 | 5.44 |
| 2022-08-05 | 5.91 |
| 2022-08-04 | 3.90 |
| 2022-08-03 | 3.19 |
| 2022-08-02 | 2.95 |
| 2022-08-01 | 5.20 |
| 2022-07-29 | 6.62 |
| 2022-07-28 | 8.28 |
| 2022-07-27 | 5.91 |
| 2022-07-26 | 6.39 |
| 2022-07-25 | 6.27 |
| 2022-07-22 | 9.11 |
| 2022-07-21 | 9.23 |
| 2022-07-20 | 8.76 |
| 2022-07-19 | 8.76 |
| 2022-07-18 | 10.65 |
| 2022-07-15 | 10.53 |
| 2022-07-14 | 14.09 |
| 2022-07-13 | 13.26 |
| 2022-07-12 | 13.73 |
| 2022-07-11 | 16.69 |
| 2022-07-08 | 16.81 |
| 2022-07-07 | 14.80 |
| 2022-07-06 | 14.92 |
| 2022-07-05 | 15.86 |
| 2022-07-04 | 14.44 |
| 2022-06-30 | 12.67 |
| 2022-06-29 | 12.43 |
| 2022-06-28 | 12.67 |
| 2022-06-27 | 9.82 |
| 2022-06-24 | 9.51 |
| 2022-06-23 | 8.61 |
| 2022-06-22 | 8.16 |
| 2022-06-21 | 7.82 |
| 2022-06-20 | 5.33 |
| 2022-06-17 | 3.86 |
| 2022-06-16 | 1.59 |
| 2022-06-15 | 3.29 |
| 2022-06-14 | 3.86 |
| 2022-06-13 | 2.73 |
| 2022-06-10 | 3.97 |
| 2022-06-09 | 3.86 |
| 2022-06-08 | 6.01 |
| 2022-06-07 | 3.52 |
| 2022-06-06 | 2.84 |
| 2022-06-02 | 4.76 |
| 2022-06-01 | 8.84 |
| 2022-05-31 | 10.08 |
| 2022-05-30 | 9.63 |
| 2022-05-27 | 8.16 |
| 2022-05-26 | 8.61 |
| 2022-05-25 | 8.38 |
| 2022-05-24 | 6.01 |
| 2022-05-23 | 7.93 |
| 2022-05-20 | 7.93 |
| 2022-05-19 | 4.42 |
| 2022-05-18 | 4.31 |
| 2022-05-17 | 4.65 |
| 2022-05-16 | 2.73 |
| 2022-05-13 | 2.50 |
| 2022-05-12 | 2.39 |
| 2022-05-11 | 2.27 |
| 2022-05-10 | 2.05 |
| 2022-05-06 | 0.01 |
| 2022-05-05 | 1.26 |
| 2022-05-04 | 2.73 |
| 2022-05-03 | 2.73 |
| 2022-04-29 | 2.73 |
| 2022-04-28 | 2.16 |
| 2022-04-27 | -3.04 |
| 2022-04-26 | -2.37 |
| 2022-04-25 | -4.51 |
| 2022-04-22 | -3.72 |
| 2022-04-21 | -3.95 |
| 2022-04-20 | -2.59 |
| 2022-04-19 | -1.46 |
| 2022-04-14 | -0.22 |
| 2022-04-13 | -1.23 |
| 2022-04-12 | -1.35 |
| 2022-04-11 | 0.01 |
| 2022-04-08 | 1.26 |
| 2022-04-07 | 0.01 |
| 2022-04-06 | 3.07 |
| 2022-04-04 | 4.42 |
| 2022-04-01 | 1.37 |
| 2022-03-31 | 1.14 |
| 2022-03-30 | 2.84 |
| 2022-03-29 | 2.05 |
| 2022-03-28 | 0.69 |
| 2022-03-25 | 0.80 |
| 2022-03-24 | 3.40 |
| 2022-03-23 | 2.27 |
| 2022-03-22 | 2.39 |
| 2022-03-21 | 1.82 |
| 2022-03-18 | 1.82 |
| 2022-03-17 | 5.44 |
| 2022-03-16 | 0.12 |
| 2022-03-15 | -5.42 |
| 2022-03-14 | -0.56 |
| 2022-03-11 | 1.82 |
| 2022-03-10 | 4.76 |
| 2022-03-09 | 1.71 |
| 2022-03-08 | 1.59 |
| 2022-03-07 | 3.07 |
| 2022-03-04 | 7.14 |
| 2022-03-03 | 6.46 |
| 2022-03-02 | 5.78 |
| 2022-03-01 | 7.48 |
| 2022-02-28 | 6.80 |
| 2022-02-25 | 6.69 |
| 2022-02-24 | 7.93 |
| 2022-02-23 | 11.66 |
| 2022-02-22 | 11.66 |
| 2022-02-21 | 11.10 |
| 2022-02-18 | 11.78 |
| 2022-02-17 | 8.16 |
| 2022-02-16 | 10.76 |
| 2022-02-15 | 8.84 |
| 2022-02-14 | 8.72 |
| 2022-02-11 | 7.48 |
| 2022-02-10 | 8.04 |
| 2022-02-09 | 6.35 |
| 2022-02-08 | 4.42 |
| 2022-02-07 | 3.18 |
| 2022-02-04 | 2.16 |
| 2022-01-31 | -1.69 |
| 2022-01-28 | -3.04 |
| 2022-01-27 | -3.72 |
| 2022-01-26 | -1.80 |
| 2022-01-25 | 3.52 |
| 2022-01-24 | 5.44 |
| 2022-01-21 | 5.33 |
| 2022-01-20 | 3.74 |
| 2022-01-19 | 4.65 |
| 2022-01-18 | 4.08 |
| 2022-01-17 | 3.74 |
| 2022-01-14 | 3.52 |
| 2022-01-13 | 3.52 |
| 2022-01-12 | 3.52 |
| 2022-01-11 | 3.18 |
| 2022-01-10 | 2.27 |
| 2022-01-07 | 0.12 |
| 2022-01-06 | 0.01 |
| 2022-01-05 | 0.80 |
| 2022-01-04 | 1.14 |
| 2022-01-03 | -1.57 |
| 2021-12-31 | -4.06 |
| 2021-12-30 | -5.53 |
| 2021-12-29 | -4.29 |
| 2021-12-28 | -4.74 |
| 2021-12-24 | -5.76 |
| 2021-12-23 | -5.76 |
| 2021-12-22 | -6.66 |
| 2021-12-21 | -6.66 |
| 2021-12-20 | -7.80 |
| 2021-12-17 | -6.32 |
| 2021-12-16 | -5.31 |
| 2021-12-15 | -7.34 |
| 2021-12-14 | -6.32 |
| 2021-12-13 | -6.10 |
| 2021-12-10 | -5.31 |
| 2021-12-09 | -3.38 |
| 2021-12-08 | -2.59 |
| 2021-12-07 | -1.69 |
| 2021-12-06 | -4.40 |
| 2021-12-03 | -2.03 |
| 2021-12-02 | -5.31 |
| 2021-12-01 | -5.76 |
| 2021-11-30 | -4.18 |
| 2021-11-29 | 3.74 |
| 2021-11-26 | 4.08 |
| 2021-11-25 | 4.65 |
| 2021-11-24 | 3.86 |
| 2021-11-23 | 3.86 |
| 2021-11-22 | 3.18 |
| 2021-11-19 | 3.40 |
| 2021-11-18 | 1.93 |
| 2021-11-17 | 3.52 |
| 2021-11-16 | 1.82 |
| 2021-11-15 | 0.46 |
| 2021-11-12 | 1.26 |
| 2021-11-11 | 1.37 |
| 2021-11-10 | 1.37 |
| 2021-11-09 | 0.24 |
| 2021-11-08 | -0.22 |
| 2021-11-05 | -0.22 |
| 2021-11-04 | 0.46 |
| 2021-11-03 | 0.92 |
| 2021-11-02 | 2.73 |
| 2021-11-01 | 4.99 |
| 2021-10-29 | 4.99 |
| 2021-10-28 | 4.42 |
| 2021-10-27 | 5.21 |
| 2021-10-26 | 7.70 |
| 2021-10-25 | 12.12 |
| 2021-10-22 | 18.79 |
| 2021-10-21 | 20.77 |
| 2021-10-20 | 22.75 |
| 2021-10-19 | 22.75 |
| 2021-10-18 | 21.34 |
| 2021-10-15 | 18.51 |
| 2021-10-12 | 15.96 |
| 2021-10-11 | 18.79 |
| 2021-10-08 | 17.38 |
| 2021-10-07 | 17.38 |
| 2021-10-06 | 13.42 |
| 2021-10-05 | 14.55 |
| 2021-10-04 | 14.27 |
| 2021-09-30 | 14.83 |
| 2021-09-29 | 15.40 |
| 2021-09-28 | 14.55 |
| 2021-09-27 | 13.98 |
| 2021-09-24 | 14.55 |
| 2021-09-23 | 17.09 |
| 2021-09-21 | 17.66 |
| 2021-09-20 | 14.83 |
| 2021-09-17 | 16.25 |
| 2021-09-16 | 13.98 |
| 2021-09-15 | 16.25 |
| 2021-09-14 | 19.07 |
| 2021-09-13 | 17.38 |
| 2021-09-10 | 18.51 |
| 2021-09-09 | 17.66 |
| 2021-09-08 | 17.94 |
| 2021-09-07 | 18.79 |
| 2021-09-06 | 19.36 |
| 2021-09-03 | 16.25 |
| 2021-09-02 | 15.11 |
| 2021-09-01 | 14.83 |
| 2021-08-31 | 13.02 |
| 2021-08-30 | 8.50 |
| 2021-08-27 | 7.36 |
| 2021-08-26 | 7.93 |
| 2021-08-25 | 9.97 |
| 2021-08-24 | 11.21 |
| 2021-08-23 | 13.13 |
| 2021-08-20 | 15.96 |
| 2021-08-19 | 19.36 |
| 2021-08-18 | 22.18 |
| 2021-08-17 | 23.03 |
| 2021-08-16 | 25.58 |
| 2021-08-13 | 19.64 |
| 2021-08-12 | 20.21 |
| 2021-08-11 | 20.77 |
| 2021-08-10 | 20.21 |
| 2021-08-09 | 17.94 |
| 2021-08-06 | 18.23 |
| 2021-08-05 | 17.66 |
| 2021-08-04 | 21.05 |
| 2021-08-03 | 19.92 |
| 2021-08-02 | 17.38 |
| 2021-07-30 | 15.40 |
| 2021-07-29 | 17.38 |
| 2021-07-28 | 17.38 |
| 2021-07-27 | 14.27 |
| 2021-07-26 | 22.75 |
| 2021-07-23 | 24.45 |
| 2021-07-22 | 26.14 |
| 2021-07-21 | 26.14 |
| 2021-07-20 | 25.86 |
| 2021-07-19 | 27.56 |
| 2021-07-16 | 27.28 |
| 2021-07-15 | 28.12 |
| 2021-07-14 | 28.12 |
| 2021-07-13 | 23.88 |
| 2021-07-12 | 24.45 |
| 2021-07-09 | 23.60 |
| 2021-07-08 | 23.60 |
| 2021-07-07 | 26.71 |
| 2021-07-06 | 24.45 |
| 2021-07-05 | 28.12 |
| 2021-07-02 | 28.97 |
| 2021-06-30 | 30.67 |
| 2021-06-29 | 30.39 |
| 2021-06-28 | 33.22 |
| 2021-06-25 | 31.80 |
| 2021-06-24 | 30.10 |
| 2021-06-23 | 32.65 |
| 2021-06-22 | 28.69 |
| 2021-06-21 | 29.54 |
| 2021-06-18 | 27.56 |
| 2021-06-17 | 33.22 |
| 2021-06-16 | 31.24 |
| 2021-06-15 | 35.48 |
| 2021-06-11 | 42.34 |
| 2021-06-10 | 42.88 |
| 2021-06-09 | 45.07 |
| 2021-06-08 | 43.98 |
| 2021-06-07 | 52.47 |
| 2021-06-04 | 45.35 |
| 2021-06-03 | 46.44 |
| 2021-06-02 | 43.16 |
| 2021-06-01 | 43.43 |
| 2021-05-31 | 44.53 |
| 2021-05-28 | 41.79 |
| 2021-05-27 | 45.35 |
| 2021-05-26 | 46.17 |
| 2021-05-25 | 39.05 |
| 2021-05-24 | 40.42 |
| 2021-05-21 | 39.87 |
| 2021-05-20 | 41.52 |
| 2021-05-18 | 42.88 |
| 2021-05-17 | 41.79 |
| 2021-05-14 | 40.15 |
| 2021-05-13 | 36.32 |
| 2021-05-12 | 39.05 |
| 2021-05-11 | 43.43 |
| 2021-05-10 | 41.24 |
| 2021-05-07 | 32.48 |
| 2021-05-06 | 31.39 |
| 2021-05-05 | 40.97 |
| 2021-05-04 | 39.87 |
| 2021-05-03 | 46.17 |
| 2021-04-30 | 31.94 |
| 2021-04-29 | 30.57 |
| 2021-04-28 | 32.48 |
| 2021-04-27 | 32.76 |
| 2021-04-26 | 30.29 |
| 2021-04-23 | 30.57 |
| 2021-04-22 | 32.21 |
| 2021-04-21 | 28.65 |
| 2021-04-20 | 28.65 |
| 2021-04-19 | 31.94 |
| 2021-04-16 | 21.26 |
| 2021-04-15 | 20.71 |
| 2021-04-14 | 13.60 |
| 2021-04-13 | 13.60 |
| 2021-04-12 | 13.05 |
| 2021-04-09 | 8.61 |
| 2021-04-08 | 9.27 |
| 2021-04-07 | 4.13 |
| 2021-04-01 | 6.21 |
| 2021-03-31 | 3.03 |
| 2021-03-30 | 3.47 |
| 2021-03-29 | 3.47 |
| 2021-03-26 | 3.03 |
| 2021-03-25 | 3.69 |
| 2021-03-24 | 4.02 |
| 2021-03-23 | 3.36 |
| 2021-03-22 | 3.36 |
| 2021-03-19 | 0.07 |
| 2021-03-18 | -0.69 |
| 2021-03-17 | 0.18 |
| 2021-03-16 | -1.79 |
| 2021-03-15 | -4.09 |
| 2021-03-12 | -3.54 |
| 2021-03-11 | -2.77 |
| 2021-03-10 | -4.31 |
| 2021-03-09 | -4.96 |
| 2021-03-08 | -4.20 |
| 2021-03-05 | -3.43 |
| 2021-03-04 | -3.87 |
| 2021-03-03 | -1.68 |
| 2021-03-02 | -2.99 |
| 2021-03-01 | -1.57 |
| 2021-02-26 | -0.58 |
| 2021-02-25 | 0.18 |
| 2021-02-24 | -0.80 |
| 2021-02-23 | 1.39 |
| 2021-02-22 | 1.28 |
| 2021-02-19 | 3.14 |
| 2021-02-18 | 2.05 |
| 2021-02-17 | 3.25 |
| 2021-02-16 | 3.14 |
| 2021-02-11 | 3.36 |
| 2021-02-10 | 1.28 |
| 2021-02-09 | 0.07 |
| 2021-02-08 | 0.29 |
| 2021-02-05 | 1.72 |
| 2021-02-04 | 3.69 |
| 2021-02-03 | 5.11 |
| 2021-02-02 | 5.66 |
| 2021-02-01 | 4.78 |
| 2021-01-29 | 3.69 |
| 2021-01-28 | 5.55 |
| 2021-01-27 | 8.83 |
| 2021-01-26 | 3.47 |
| 2021-01-25 | 7.08 |
| 2021-01-22 | 4.78 |
| 2021-01-21 | 4.34 |
| 2021-01-20 | 4.89 |
| 2021-01-19 | 5.44 |
| 2021-01-18 | 3.47 |
| 2021-01-15 | 1.94 |
| 2021-01-14 | 0.29 |
| 2021-01-13 | -1.79 |
| 2021-01-12 | -0.80 |
| 2021-01-11 | 1.83 |
| 2021-01-08 | 0.62 |
| 2021-01-07 | 2.05 |
| 2021-01-06 | 4.02 |
| 2021-01-05 | 3.14 |
| 2021-01-04 | 3.91 |
| 2020-12-31 | 3.25 |
| 2020-12-30 | -0.14 |
| 2020-12-29 | -2.01 |
| 2020-12-28 | -1.57 |
| 2020-12-24 | 0.07 |
| 2020-12-23 | -0.58 |
| 2020-12-22 | 0.73 |
| 2020-12-21 | 1.28 |
| 2020-12-18 | 2.37 |
| 2020-12-17 | 1.83 |
| 2020-12-16 | -0.25 |
| 2020-12-15 | -1.79 |
| 2020-12-14 | 3.58 |
| 2020-12-11 | 5.11 |
| 2020-12-10 | 4.13 |
| 2020-12-09 | 4.78 |
| 2020-12-08 | 3.91 |
| 2020-12-07 | 4.34 |
| 2020-12-04 | 5.00 |
| 2020-12-03 | 6.10 |
| 2020-12-02 | 7.08 |
| 2020-12-01 | 5.66 |
| 2020-11-30 | 4.89 |
| 2020-11-27 | 7.52 |
| 2020-11-26 | 8.07 |
| 2020-11-25 | 8.07 |
| 2020-11-24 | 2.37 |
| 2020-11-23 | 4.89 |
| 2020-11-20 | 6.21 |
| 2020-11-19 | 5.99 |
| 2020-11-18 | 6.86 |
| 2020-11-17 | 5.33 |
| 2020-11-16 | 5.55 |
| 2020-11-13 | 4.13 |
| 2020-11-12 | 6.42 |
| 2020-11-11 | 7.08 |
| 2020-11-10 | 4.02 |
| 2020-11-09 | 0.73 |
| 2020-11-06 | -0.91 |
| 2020-11-05 | -2.66 |
| 2020-11-04 | -3.87 |
| 2020-11-03 | -2.44 |
| 2020-11-02 | -3.32 |
| 2020-10-30 | -2.99 |
| 2020-10-29 | 0.62 |
| 2020-10-28 | 1.17 |
| 2020-10-27 | 0.84 |
| 2020-10-23 | -2.44 |
| 2020-10-22 | -7.15 |
| 2020-10-21 | -7.48 |
| 2020-10-20 | -11.31 |
| 2020-10-19 | -12.96 |
| 2020-10-16 | -11.97 |
| 2020-10-15 | -9.23 |
| 2020-10-14 | -7.70 |
| 2020-10-12 | -6.28 |
| 2020-10-09 | -6.82 |
| 2020-10-08 | -7.15 |
| 2020-10-07 | -7.59 |
| 2020-10-06 | -8.47 |
| 2020-10-05 | -9.78 |
| 2020-09-30 | -10.98 |
| 2020-09-29 | -9.45 |
| 2020-09-28 | -9.34 |
| 2020-09-25 | -9.34 |
| 2020-09-24 | -7.92 |
| 2020-09-23 | -4.63 |
| 2020-09-22 | -3.43 |
| 2020-09-21 | -0.69 |
| 2020-09-18 | 1.61 |
| 2020-09-17 | 0.73 |
| 2020-09-16 | 0.73 |
| 2020-09-15 | 2.37 |
| 2020-09-14 | 1.94 |
| 2020-09-11 | -0.14 |
| 2020-09-10 | -1.02 |
| 2020-09-09 | -0.69 |
| 2020-09-08 | -0.47 |
| 2020-09-07 | -2.01 |
| 2020-09-04 | -1.13 |
| 2020-09-03 | 0.18 |
| 2020-09-02 | -0.36 |
| 2020-09-01 | 2.81 |
| 2020-08-31 | 4.45 |
| 2020-08-28 | 4.67 |
| 2020-08-27 | 3.80 |
| 2020-08-26 | 5.55 |
| 2020-08-25 | 6.75 |
| 2020-08-24 | 7.41 |
| 2020-08-21 | 6.86 |
| 2020-08-20 | 5.99 |
| 2020-08-19 | 8.18 |
| 2020-08-18 | 7.85 |
| 2020-08-17 | 4.78 |
| 2020-08-14 | 2.81 |
| 2020-08-13 | 2.59 |
| 2020-08-12 | 1.72 |
| 2020-08-11 | 3.69 |
| 2020-08-10 | 5.11 |
| 2020-08-07 | 4.23 |
| 2020-08-06 | 3.91 |
| 2020-08-05 | 5.22 |
| 2020-08-04 | 4.89 |
| 2020-08-03 | 4.02 |
| 2020-07-31 | 1.06 |
| 2020-07-30 | 1.61 |
| 2020-07-29 | 1.83 |
| 2020-07-28 | 1.06 |
| 2020-07-27 | 2.37 |
| 2020-07-24 | 2.05 |
| 2020-07-23 | 4.67 |
| 2020-07-22 | -0.91 |
| 2020-07-21 | -0.91 |
| 2020-07-20 | -1.13 |
| 2020-07-17 | -0.80 |
| 2020-07-16 | -0.14 |
| 2020-07-15 | 5.55 |
| 2020-07-14 | 6.10 |
| 2020-07-13 | 8.50 |
| 2020-07-10 | 7.96 |
| 2020-07-09 | 11.41 |
| 2020-07-08 | 9.27 |
| 2020-07-07 | 10.59 |
| 2020-07-06 | 13.60 |
| 2020-07-03 | 9.49 |
| 2020-07-02 | 10.04 |
| 2020-06-30 | 8.61 |
| 2020-06-29 | 7.74 |
| 2020-06-26 | 6.42 |
| 2020-06-24 | 7.08 |
| 2020-06-23 | 4.89 |
| 2020-06-22 | 7.30 |
| 2020-06-19 | 11.68 |
| 2020-06-18 | 13.05 |
| 2020-06-17 | 13.60 |
| 2020-06-16 | 4.02 |
| 2020-06-15 | 2.92 |
| 2020-06-12 | 3.18 |
| 2020-06-11 | 2.76 |
| 2020-06-10 | 4.98 |
| 2020-06-09 | 8.74 |
| 2020-06-08 | 6.36 |
| 2020-06-05 | 6.62 |
| 2020-06-04 | 6.09 |
| 2020-06-03 | 3.29 |
| 2020-06-02 | 4.88 |
| 2020-06-01 | 4.35 |
| 2020-05-29 | 0.85 |
| 2020-05-28 | -1.47 |
| 2020-05-27 | -0.20 |
| 2020-05-26 | 0.33 |
| 2020-05-25 | -0.84 |
| 2020-05-22 | -2.11 |
| 2020-05-21 | 4.14 |
| 2020-05-20 | 5.51 |
| 2020-05-19 | 7.68 |
| 2020-05-18 | 6.36 |
| 2020-05-15 | 2.44 |
| 2020-05-14 | 2.23 |
| 2020-05-13 | 5.62 |
| 2020-05-12 | 8.21 |
| 2020-05-11 | 10.06 |
| 2020-05-08 | 10.33 |
| 2020-05-07 | 9.27 |
| 2020-05-06 | 9.00 |
| 2020-05-05 | 8.47 |
| 2020-05-04 | 5.51 |
| 2020-04-29 | 11.12 |
| 2020-04-28 | 7.68 |
| 2020-04-27 | 6.62 |
| 2020-04-24 | 2.02 |
| 2020-04-23 | 4.88 |
| 2020-04-22 | 5.83 |
| 2020-04-21 | 3.71 |
| 2020-04-20 | 5.30 |
| 2020-04-17 | 5.83 |
| 2020-04-16 | 5.62 |
| 2020-04-15 | 3.18 |
| 2020-04-14 | 3.82 |
| 2020-04-09 | 2.23 |
| 2020-04-08 | -0.94 |
| 2020-04-07 | -1.05 |
| 2020-04-06 | -3.38 |
| 2020-04-03 | -7.72 |
| 2020-04-02 | -6.77 |
| 2020-04-01 | -9.94 |
| 2020-03-31 | -7.72 |
| 2020-03-30 | -8.25 |
| 2020-03-27 | -6.02 |
| 2020-03-26 | -5.71 |
| 2020-03-25 | -3.06 |
| 2020-03-24 | -8.67 |
| 2020-03-23 | -15.87 |
| 2020-03-20 | -15.55 |
| 2020-03-19 | -21.37 |
| 2020-03-18 | -16.29 |
| 2020-03-17 | -11.10 |
| 2020-03-16 | -6.66 |
| 2020-03-13 | -4.44 |
| 2020-03-12 | -2.53 |
| 2020-03-11 | 2.23 |
| 2020-03-10 | 3.71 |
| 2020-03-09 | 3.71 |
| 2020-03-06 | 15.88 |
| 2020-03-05 | 19.59 |
| 2020-03-04 | 19.32 |
| 2020-03-03 | 23.29 |
| 2020-03-02 | 27.79 |
| 2020-02-28 | 27.26 |
| 2020-02-27 | 32.29 |
| 2020-02-26 | 31.49 |
| 2020-02-25 | 33.34 |
| 2020-02-24 | 34.67 |
| 2020-02-21 | 38.64 |
| 2020-02-20 | 40.22 |
| 2020-02-19 | 40.49 |
| 2020-02-18 | 40.22 |
| 2020-02-17 | 40.22 |
| 2020-02-14 | 36.52 |
| 2020-02-13 | 35.99 |
| 2020-02-12 | 36.52 |
| 2020-02-11 | 36.78 |
| 2020-02-10 | 37.58 |
| 2020-02-07 | 39.69 |
| 2020-02-06 | 39.43 |
| 2020-02-05 | 33.08 |
| 2020-02-04 | 32.55 |
| 2020-02-03 | 32.81 |
| 2020-01-31 | 34.93 |
| 2020-01-30 | 38.37 |
| 2020-01-29 | 43.40 |
| 2020-01-24 | 46.31 |
| 2020-01-23 | 45.51 |
| 2020-01-22 | 47.90 |
| 2020-01-21 | 45.78 |
| 2020-01-20 | 50.28 |
| 2020-01-17 | 53.98 |
| 2020-01-16 | 55.83 |
| 2020-01-15 | 54.51 |
| 2020-01-14 | 53.45 |
| 2020-01-13 | 52.92 |
| 2020-01-10 | 48.42 |
| 2020-01-09 | 48.42 |
| 2020-01-08 | 47.90 |
| 2020-01-07 | 50.28 |
| 2020-01-06 | 48.95 |
| 2020-01-03 | 50.01 |
| 2020-01-02 | 50.01 |
| 2019-12-31 | 50.54 |
| 2019-12-30 | 50.28 |
| 2019-12-27 | 50.01 |
| 2019-12-24 | 48.69 |
| 2019-12-23 | 48.42 |
| 2019-12-20 | 46.84 |
| 2019-12-19 | 45.51 |
| 2019-12-18 | 44.72 |
| 2019-12-17 | 44.46 |
| 2019-12-16 | 42.34 |
| 2019-12-13 | 42.34 |
| 2019-12-12 | 41.02 |
| 2019-12-11 | 39.69 |
| 2019-12-10 | 38.90 |
| 2019-12-09 | 39.43 |
| 2019-12-06 | 39.43 |
| 2019-12-05 | 39.16 |
| 2019-12-04 | 37.05 |
| 2019-12-03 | 37.31 |
| 2019-12-02 | 36.78 |
| 2019-11-29 | 36.78 |
| 2019-11-28 | 38.37 |
| 2019-11-27 | 38.64 |
| 2019-11-26 | 38.90 |
| 2019-11-25 | 37.84 |
| 2019-11-22 | 39.69 |
| 2019-11-21 | 41.28 |
| 2019-11-20 | 42.07 |
| 2019-11-19 | 42.60 |
| 2019-11-18 | 40.75 |
| 2019-11-15 | 41.02 |
| 2019-11-14 | 41.81 |
| 2019-11-13 | 44.99 |
| 2019-11-12 | 45.78 |
| 2019-11-11 | 45.25 |
| 2019-11-08 | 50.54 |
| 2019-11-07 | 50.81 |
| 2019-11-06 | 47.37 |
| 2019-11-05 | 46.84 |
| 2019-11-04 | 47.37 |
| 2019-11-01 | 44.19 |
| 2019-10-31 | 48.95 |
| 2019-10-30 | 47.37 |
| 2019-10-29 | 46.84 |
| 2019-10-28 | 43.93 |
| 2019-10-25 | 39.43 |
| 2019-10-24 | 37.84 |
| 2019-10-23 | 35.73 |
| 2019-10-22 | 38.11 |
| 2019-10-21 | 38.37 |
| 2019-10-18 | 39.43 |
| 2019-10-17 | 38.37 |
| 2019-10-16 | 37.84 |
| 2019-10-15 | 37.31 |
| 2019-10-14 | 36.78 |
| 2019-10-11 | 37.05 |
| 2019-10-10 | 35.20 |
| 2019-10-09 | 33.08 |
| 2019-10-08 | 33.08 |
| 2019-10-04 | 33.87 |
| 2019-10-03 | 32.81 |
| 2019-10-02 | 31.49 |
| 2019-09-30 | 29.90 |
| 2019-09-27 | 29.90 |
| 2019-09-26 | 34.67 |
| 2019-09-25 | 36.78 |
| 2019-09-24 | 40.49 |
| 2019-09-23 | 43.93 |
| 2019-09-20 | 44.99 |
| 2019-09-19 | 46.57 |
| 2019-09-18 | 46.84 |
| 2019-09-17 | 47.10 |
| 2019-09-16 | 45.25 |
| 2019-09-13 | 41.55 |
| 2019-09-12 | 42.07 |
| 2019-09-11 | 40.22 |
| 2019-09-10 | 39.69 |
| 2019-09-09 | 40.75 |
| 2019-09-06 | 42.60 |
| 2019-09-05 | 42.87 |
| 2019-09-04 | 42.87 |
| 2019-09-03 | 42.07 |
| 2019-09-02 | 43.93 |
| 2019-08-30 | 50.01 |
| 2019-08-29 | 47.63 |
| 2019-08-28 | 48.69 |
| 2019-08-27 | 49.48 |
| 2019-08-26 | 48.69 |
| 2019-08-23 | 55.04 |
| 2019-08-22 | 52.66 |
| 2019-08-21 | 50.81 |
| 2019-08-20 | 47.90 |
| 2019-08-19 | 43.66 |
| 2019-08-16 | 41.55 |
| 2019-08-15 | 38.37 |
| 2019-08-14 | 44.46 |
| 2019-08-13 | 48.16 |
| 2019-08-12 | 48.95 |
| 2019-08-09 | 49.48 |
| 2019-08-08 | 50.28 |
| 2019-08-07 | 48.42 |
| 2019-08-06 | 48.42 |
| 2019-08-05 | 49.75 |
| 2019-08-02 | 51.07 |
| 2019-08-01 | 55.30 |
| 2019-07-31 | 54.51 |
| 2019-07-30 | 55.30 |
| 2019-07-29 | 57.42 |
| 2019-07-26 | 56.10 |
| 2019-07-25 | 59.80 |
| 2019-07-24 | 58.74 |
| 2019-07-23 | 58.21 |
| 2019-07-22 | 58.48 |
| 2019-07-19 | 58.74 |
| 2019-07-18 | 55.83 |
| 2019-07-17 | 56.36 |
| 2019-07-16 | 54.77 |
| 2019-07-15 | 53.72 |
| 2019-07-12 | 51.60 |
| 2019-07-11 | 50.54 |
| 2019-07-10 | 43.13 |
| 2019-07-09 | 39.96 |
| 2019-07-08 | 42.60 |
| 2019-07-05 | 43.66 |
| 2019-07-04 | 44.19 |
| 2019-07-03 | 43.93 |
| 2019-07-02 | 44.46 |
| 2019-06-28 | 41.96 |
| 2019-06-27 | 40.93 |
| 2019-06-26 | 38.61 |
| 2019-06-25 | 35.77 |
| 2019-06-24 | 39.64 |
| 2019-06-21 | 40.67 |
| 2019-06-20 | 42.74 |
| 2019-06-19 | 45.06 |
| 2019-06-18 | 41.96 |
| 2019-06-17 | 42.74 |
| 2019-06-14 | 40.93 |
| 2019-06-13 | 40.41 |
| 2019-06-12 | 43.25 |
| 2019-06-11 | 45.58 |
| 2019-06-10 | 46.09 |
| 2019-06-06 | 47.64 |
| 2019-06-05 | 49.19 |
| 2019-06-04 | 48.42 |
| 2019-06-03 | 53.06 |
| 2019-05-31 | 52.03 |
| 2019-05-30 | 53.32 |
| 2019-05-29 | 52.03 |
| 2019-05-28 | 50.22 |
| 2019-05-27 | 48.16 |
| 2019-05-24 | 49.45 |
| 2019-05-23 | 49.71 |
| 2019-05-22 | 50.74 |
| 2019-05-21 | 52.03 |
| 2019-05-20 | 53.84 |
| 2019-05-17 | 54.87 |
| 2019-05-16 | 54.61 |
| 2019-05-15 | 54.87 |
| 2019-05-14 | 56.93 |
| 2019-05-10 | 56.67 |
| 2019-05-09 | 55.38 |
| 2019-05-08 | 55.64 |
| 2019-05-07 | 60.03 |
| 2019-05-06 | 57.45 |
| 2019-05-03 | 60.55 |
| 2019-05-02 | 59.26 |
| 2019-04-30 | 59.00 |
| 2019-04-29 | 57.45 |
| 2019-04-26 | 56.42 |
| 2019-04-25 | 61.06 |
| 2019-04-24 | 63.39 |
| 2019-04-23 | 60.55 |
| 2019-04-18 | 62.87 |
| 2019-04-17 | 64.93 |
| 2019-04-16 | 64.42 |
| 2019-04-15 | 65.19 |
| 2019-04-12 | 66.48 |
| 2019-04-11 | 68.03 |
| 2019-04-10 | 68.81 |
| 2019-04-09 | 70.36 |
| 2019-04-08 | 70.10 |
| 2019-04-04 | 70.87 |
| 2019-04-03 | 71.13 |
| 2019-04-02 | 70.87 |
| 2019-04-01 | 70.87 |
| 2019-03-29 | 68.81 |
| 2019-03-28 | 66.74 |
| 2019-03-27 | 62.61 |
| 2019-03-26 | 57.19 |
| 2019-03-25 | 63.13 |
| 2019-03-22 | 71.90 |
| 2019-03-21 | 80.16 |
| 2019-03-20 | 76.29 |
| 2019-03-19 | 78.36 |
| 2019-03-18 | 76.29 |
| 2019-03-15 | 76.55 |
| 2019-03-14 | 79.65 |
| 2019-03-13 | 80.68 |
| 2019-03-12 | 87.39 |
| 2019-03-11 | 83.78 |
| 2019-03-08 | 77.84 |
| 2019-03-07 | 84.04 |
| 2019-03-06 | 87.91 |
| 2019-03-05 | 86.36 |
| 2019-03-04 | 80.68 |
| 2019-03-01 | 78.10 |
| 2019-02-28 | 80.16 |
| 2019-02-27 | 80.42 |
| 2019-02-26 | 80.68 |
| 2019-02-25 | 72.42 |
| 2019-02-22 | 73.45 |
| 2019-02-21 | 75.78 |
| 2019-02-20 | 73.71 |
| 2019-02-19 | 79.91 |
| 2019-02-18 | 83.78 |
| 2019-02-15 | 80.94 |
| 2019-02-14 | 86.87 |
| 2019-02-13 | 86.87 |
| 2019-02-12 | 85.33 |
| 2019-02-11 | 82.49 |
| 2019-02-08 | 82.74 |
| 2019-02-04 | 82.74 |
| 2019-02-01 | 86.10 |
| 2019-01-31 | 80.94 |
| 2019-01-30 | 76.03 |
| 2019-01-29 | 80.42 |
| 2019-01-28 | 79.65 |
| 2019-01-25 | 81.45 |
| 2019-01-24 | 81.97 |
| 2019-01-23 | 80.94 |
| 2019-01-22 | 75.52 |
| 2019-01-21 | 78.87 |
| 2019-01-18 | 77.07 |
| 2019-01-17 | 66.74 |
| 2019-01-16 | 69.06 |
| 2019-01-15 | 68.03 |
| 2019-01-14 | 69.32 |
| 2019-01-11 | 70.87 |
| 2019-01-10 | 69.32 |
| 2019-01-09 | 70.36 |
| 2019-01-08 | 68.55 |
| 2019-01-07 | 63.64 |
| 2019-01-04 | 60.55 |
| 2019-01-03 | 57.45 |
| 2019-01-02 | 60.29 |
| 2018-12-31 | 69.84 |
| 2018-12-28 | 65.97 |
| 2018-12-27 | 64.42 |
| 2018-12-24 | 61.32 |
| 2018-12-21 | 64.93 |
| 2018-12-20 | 64.42 |
| 2018-12-19 | 65.71 |
| 2018-12-18 | 67.52 |
| 2018-12-17 | 67.52 |
| 2018-12-14 | 69.84 |
| 2018-12-13 | 77.32 |
| 2018-12-12 | 76.03 |
| 2018-12-11 | 76.29 |
| 2018-12-10 | 74.48 |
| 2018-12-07 | 80.68 |
| 2018-12-06 | 89.20 |
| 2018-12-05 | 96.17 |
| 2018-12-04 | 98.49 |
| 2018-12-03 | 98.75 |
| 2018-11-30 | 99.01 |
| 2018-11-29 | 100.81 |
| 2018-11-28 | 99.01 |
| 2018-11-27 | 99.01 |
| 2018-11-26 | 100.81 |
| 2018-11-23 | 99.01 |
| 2018-11-22 | 99.78 |
| 2018-11-21 | 98.49 |
| 2018-11-20 | 100.30 |
| 2018-11-19 | 102.36 |
| 2018-11-16 | 99.52 |
| 2018-11-15 | 103.14 |
| 2018-11-14 | 102.10 |
| 2018-11-13 | 103.91 |
| 2018-11-12 | 101.84 |
| 2018-11-09 | 102.10 |
| 2018-11-08 | 101.33 |
| 2018-11-07 | 101.07 |
| 2018-11-06 | 98.49 |
| 2018-11-05 | 94.88 |
| 2018-11-02 | 93.33 |
| 2018-11-01 | 89.97 |
| 2018-10-31 | 95.13 |
| 2018-10-30 | 87.13 |
| 2018-10-29 | 90.23 |
| 2018-10-26 | 87.39 |
| 2018-10-25 | 92.81 |
| 2018-10-24 | 87.91 |
| 2018-10-23 | 86.10 |
| 2018-10-22 | 89.97 |
| 2018-10-19 | 85.84 |
| 2018-10-18 | 80.94 |
| 2018-10-16 | 84.55 |
| 2018-10-15 | 85.58 |
| 2018-10-12 | 88.16 |
| 2018-10-11 | 89.71 |
| 2018-10-10 | 91.52 |
| 2018-10-09 | 94.36 |
| 2018-10-08 | 91.52 |
| 2018-10-05 | 92.29 |
| 2018-10-04 | 89.20 |
| 2018-10-03 | 94.62 |
| 2018-10-02 | 91.78 |
| 2018-09-28 | 97.72 |
| 2018-09-27 | 94.88 |
| 2018-09-26 | 92.81 |
| 2018-09-24 | 90.23 |
| 2018-09-21 | 96.17 |
| 2018-09-20 | 95.13 |
| 2018-09-19 | 93.07 |
| 2018-09-18 | 93.59 |
| 2018-09-17 | 93.07 |
| 2018-09-14 | 95.13 |
| 2018-09-13 | 86.87 |
| 2018-09-12 | 91.26 |
| 2018-09-11 | 92.29 |
| 2018-09-10 | 96.42 |
| 2018-09-07 | 96.42 |
| 2018-09-06 | 94.36 |
| 2018-09-05 | 95.39 |
| 2018-09-04 | 101.33 |
| 2018-09-03 | 101.84 |
| 2018-08-31 | 101.59 |
| 2018-08-30 | 97.97 |
| 2018-08-29 | 103.14 |
| 2018-08-28 | 103.65 |
| 2018-08-27 | 89.97 |
| 2018-08-24 | 89.71 |
| 2018-08-23 | 89.46 |
| 2018-08-22 | 87.13 |
| 2018-08-21 | 83.78 |
| 2018-08-20 | 84.81 |
| 2018-08-17 | 81.71 |
| 2018-08-16 | 82.74 |
| 2018-08-15 | 81.71 |
| 2018-08-14 | 83.78 |
| 2018-08-13 | 81.20 |
| 2018-08-10 | 80.94 |
| 2018-08-09 | 78.61 |
| 2018-08-08 | 76.29 |
| 2018-08-07 | 74.48 |
| 2018-08-06 | 73.97 |
| 2018-08-03 | 72.42 |
| 2018-08-02 | 73.19 |
| 2018-08-01 | 74.74 |
| 2018-07-31 | 71.39 |
| 2018-07-30 | 69.06 |
| 2018-07-27 | 70.61 |
| 2018-07-26 | 71.13 |
| 2018-07-25 | 68.81 |
| 2018-07-24 | 65.97 |
| 2018-07-23 | 67.52 |
| 2018-07-20 | 69.84 |
| 2018-07-19 | 70.10 |
| 2018-07-18 | 71.90 |
| 2018-07-17 | 71.39 |
| 2018-07-16 | 72.68 |
| 2018-07-13 | 70.36 |
| 2018-07-12 | 66.23 |
| 2018-07-11 | 61.84 |
| 2018-07-10 | 61.32 |
| 2018-07-09 | 58.48 |
| 2018-07-06 | 56.16 |
| 2018-07-05 | 55.38 |
| 2018-07-04 | 56.42 |
| 2018-07-03 | 56.23 |
| 2018-06-29 | 59.26 |
| 2018-06-28 | 55.72 |
| 2018-06-27 | 59.26 |
| 2018-06-26 | 62.79 |
| 2018-06-25 | 63.80 |
| 2018-06-22 | 64.05 |
| 2018-06-21 | 63.80 |
| 2018-06-20 | 66.07 |
| 2018-06-19 | 64.56 |
| 2018-06-15 | 71.12 |
| 2018-06-14 | 69.35 |
| 2018-06-13 | 70.36 |
| 2018-06-12 | 73.64 |
| 2018-06-11 | 76.67 |
| 2018-06-08 | 81.97 |
| 2018-06-07 | 81.21 |
| 2018-06-06 | 81.21 |
| 2018-06-05 | 79.95 |
| 2018-06-04 | 78.94 |
| 2018-06-01 | 75.16 |
| 2018-05-31 | 75.91 |
| 2018-05-30 | 71.12 |
| 2018-05-29 | 75.91 |
| 2018-05-28 | 78.69 |
| 2018-05-25 | 76.17 |
| 2018-05-24 | 76.67 |
| 2018-05-23 | 73.89 |
| 2018-05-21 | 73.89 |
| 2018-05-18 | 73.89 |
| 2018-05-17 | 71.62 |
| 2018-05-16 | 74.40 |
| 2018-05-15 | 73.89 |
| 2018-05-14 | 71.12 |
| 2018-05-11 | 68.59 |
| 2018-05-10 | 67.33 |
| 2018-05-09 | 69.35 |
| 2018-05-08 | 67.08 |
| 2018-05-07 | 62.79 |
| 2018-05-04 | 60.77 |
| 2018-05-03 | 61.02 |
| 2018-05-02 | 61.27 |
| 2018-04-30 | 67.08 |
| 2018-04-27 | 68.09 |
| 2018-04-26 | 66.83 |
| 2018-04-25 | 68.34 |
| 2018-04-24 | 73.39 |
| 2018-04-23 | 69.60 |
| 2018-04-20 | 71.62 |
| 2018-04-19 | 75.66 |
| 2018-04-18 | 72.88 |
| 2018-04-17 | 75.16 |
| 2018-04-16 | 73.89 |
| 2018-04-13 | 73.39 |
| 2018-04-12 | 79.45 |
| 2018-04-11 | 79.95 |
| 2018-04-10 | 116.55 |
| 2018-04-09 | 120.08 |
| 2018-04-06 | 119.32 |
| 2018-04-04 | 124.37 |
| 2018-04-03 | 112.51 |
| 2018-03-29 | 98.38 |
| 2018-03-28 | 103.68 |
| 2018-03-27 | 100.90 |
| 2018-03-26 | 89.79 |
| 2018-03-23 | 82.48 |
| 2018-03-22 | 84.75 |
| 2018-03-21 | 88.79 |
| 2018-03-20 | 88.53 |
| 2018-03-19 | 86.26 |
| 2018-03-16 | 84.24 |
| 2018-03-15 | 84.75 |
| 2018-03-14 | 85.50 |
| 2018-03-13 | 84.49 |
| 2018-03-12 | 85.50 |
| 2018-03-09 | 82.98 |
| 2018-03-08 | 80.46 |
| 2018-03-07 | 74.90 |
| 2018-03-06 | 76.67 |
| 2018-03-05 | 77.18 |
| 2018-03-02 | 75.66 |
| 2018-03-01 | 71.88 |
| 2018-02-28 | 74.40 |
| 2018-02-27 | 75.91 |
| 2018-02-26 | 77.18 |
| 2018-02-23 | 67.58 |
| 2018-02-22 | 66.07 |
| 2018-02-21 | 66.83 |
| 2018-02-20 | 67.33 |
| 2018-02-15 | 65.06 |
| 2018-02-14 | 66.07 |
| 2018-02-13 | 66.83 |
| 2018-02-12 | 63.55 |
| 2018-02-09 | 61.78 |
| 2018-02-08 | 66.32 |
| 2018-02-07 | 65.82 |
| 2018-02-06 | 68.34 |
| 2018-02-05 | 73.14 |
| 2018-02-02 | 73.89 |
| 2018-02-01 | 74.90 |
| 2018-01-31 | 74.40 |
| 2018-01-30 | 70.61 |
| 2018-01-29 | 69.86 |
| 2018-01-26 | 68.59 |
| 2018-01-25 | 69.60 |
| 2018-01-24 | 69.35 |
| 2018-01-23 | 70.11 |
| 2018-01-22 | 71.12 |
| 2018-01-19 | 70.87 |
| 2018-01-18 | 71.12 |
| 2018-01-17 | 71.88 |
| 2018-01-16 | 71.62 |
| 2018-01-15 | 72.63 |
| 2018-01-12 | 72.13 |
| 2018-01-11 | 69.86 |
| 2018-01-10 | 69.86 |
| 2018-01-09 | 70.36 |
| 2018-01-08 | 72.63 |
| 2018-01-05 | 72.38 |
| 2018-01-04 | 73.14 |
| 2018-01-03 | 72.63 |
| 2018-01-02 | 72.63 |
| 2017-12-29 | 70.61 |
| 2017-12-28 | 70.11 |
| 2017-12-27 | 69.86 |
| 2017-12-22 | 67.84 |
| 2017-12-21 | 64.30 |
| 2017-12-20 | 63.29 |
| 2017-12-19 | 61.27 |
| 2017-12-18 | 56.48 |
| 2017-12-15 | 54.71 |
| 2017-12-14 | 55.22 |
| 2017-12-13 | 51.68 |
| 2017-12-12 | 51.68 |
| 2017-12-11 | 52.69 |
| 2017-12-08 | 51.94 |
| 2017-12-07 | 51.43 |
| 2017-12-06 | 51.68 |
| 2017-12-05 | 54.97 |
| 2017-12-04 | 55.47 |
| 2017-12-01 | 57.99 |
| 2017-11-30 | 54.97 |
| 2017-11-29 | 56.73 |
| 2017-11-28 | 57.24 |
| 2017-11-27 | 56.98 |
| 2017-11-24 | 58.50 |
| 2017-11-23 | 53.96 |
| 2017-11-22 | 56.48 |
| 2017-11-21 | 57.99 |
| 2017-11-20 | 60.77 |
| 2017-11-17 | 59.00 |
| 2017-11-16 | 59.26 |
| 2017-11-15 | 61.53 |
| 2017-11-14 | 62.79 |
| 2017-11-13 | 63.55 |
| 2017-11-10 | 65.82 |
| 2017-11-09 | 66.32 |
| 2017-11-08 | 65.57 |
| 2017-11-07 | 67.84 |
| 2017-11-06 | 68.34 |
| 2017-11-03 | 70.61 |
| 2017-11-02 | 71.62 |
| 2017-11-01 | 73.14 |
| 2017-10-31 | 76.17 |
| 2017-10-30 | 75.41 |
| 2017-10-27 | 75.91 |
| 2017-10-26 | 75.91 |
| 2017-10-25 | 76.42 |
| 2017-10-24 | 75.91 |
| 2017-10-23 | 77.18 |
| 2017-10-20 | 75.41 |
| 2017-10-19 | 75.41 |
| 2017-10-18 | 76.42 |
| 2017-10-17 | 75.91 |
| 2017-10-16 | 80.20 |
| 2017-10-13 | 77.93 |
| 2017-10-12 | 74.90 |
| 2017-10-11 | 77.18 |
| 2017-10-10 | 79.45 |
| 2017-10-09 | 77.18 |
| 2017-10-06 | 77.93 |
| 2017-10-04 | 72.38 |
| 2017-10-03 | 73.39 |
| 2017-09-29 | 73.64 |
| 2017-09-28 | 72.63 |
| 2017-09-27 | 74.40 |
| 2017-09-26 | 73.64 |
| 2017-09-25 | 74.15 |
| 2017-09-22 | 75.16 |
| 2017-09-21 | 76.67 |
| 2017-09-20 | 78.69 |
| 2017-09-19 | 79.19 |
| 2017-09-18 | 82.22 |
| 2017-09-15 | 80.46 |
| 2017-09-14 | 79.70 |
| 2017-09-13 | 82.22 |
| 2017-09-12 | 82.22 |
| 2017-09-11 | 81.97 |
| 2017-09-08 | 83.74 |
| 2017-09-07 | 80.20 |
| 2017-09-06 | 83.23 |
| 2017-09-05 | 83.74 |
| 2017-09-04 | 82.48 |
| 2017-09-01 | 82.73 |
| 2017-08-31 | 78.44 |
| 2017-08-30 | 79.19 |
| 2017-08-29 | 75.91 |
| 2017-08-28 | 68.34 |
| 2017-08-25 | 71.62 |
| 2017-08-24 | 71.88 |
| 2017-08-22 | 71.12 |
| 2017-08-21 | 62.79 |
| 2017-08-18 | 62.79 |
| 2017-08-17 | 64.56 |
| 2017-08-16 | 66.07 |
| 2017-08-15 | 65.06 |
| 2017-08-14 | 66.83 |
| 2017-08-11 | 64.30 |
| 2017-08-10 | 66.58 |
| 2017-08-09 | 67.08 |
| 2017-08-08 | 67.84 |
| 2017-08-07 | 66.83 |
| 2017-08-04 | 66.58 |
| 2017-08-03 | 65.57 |
| 2017-08-02 | 66.07 |
| 2017-08-01 | 66.83 |
| 2017-07-31 | 65.31 |
| 2017-07-28 | 65.57 |
| 2017-07-27 | 68.09 |
| 2017-07-26 | 72.88 |
| 2017-07-25 | 73.89 |
| 2017-07-24 | 75.91 |
| 2017-07-21 | 77.43 |
| 2017-07-20 | 77.18 |
| 2017-07-19 | 77.43 |
| 2017-07-18 | 74.40 |
| 2017-07-17 | 74.90 |
| 2017-07-14 | 77.43 |
| 2017-07-13 | 77.43 |
| 2017-07-12 | 74.15 |
| 2017-07-11 | 74.40 |
| 2017-07-10 | 72.13 |
| 2017-07-07 | 74.15 |
| 2017-07-06 | 75.66 |
| 2017-07-05 | 74.15 |
| 2017-07-04 | 75.16 |
| 2017-07-03 | 76.80 |
| 2017-06-30 | 75.31 |
| 2017-06-29 | 76.06 |
| 2017-06-28 | 76.55 |
| 2017-06-27 | 77.79 |
| 2017-06-26 | 79.78 |
| 2017-06-23 | 78.54 |
| 2017-06-22 | 75.31 |
| 2017-06-21 | 75.56 |
| 2017-06-20 | 77.05 |
| 2017-06-19 | 76.80 |
| 2017-06-16 | 74.81 |
| 2017-06-15 | 72.33 |
| 2017-06-14 | 74.07 |
| 2017-06-13 | 72.83 |
| 2017-06-12 | 74.57 |
| 2017-06-09 | 76.30 |
| 2017-06-08 | 76.80 |
| 2017-06-07 | 75.81 |
| 2017-06-06 | 76.55 |
| 2017-06-05 | 77.55 |
| 2017-06-02 | 76.30 |
| 2017-06-01 | 75.56 |
| 2017-05-31 | 76.80 |
| 2017-05-29 | 79.04 |
| 2017-05-26 | 76.55 |
| 2017-05-25 | 77.30 |
| 2017-05-24 | 73.82 |
| 2017-05-23 | 72.58 |
| 2017-05-22 | 72.83 |
| 2017-05-19 | 67.37 |
| 2017-05-18 | 68.11 |
| 2017-05-17 | 71.09 |
| 2017-05-16 | 71.09 |
| 2017-05-15 | 71.09 |
| 2017-05-12 | 70.10 |
| 2017-05-11 | 69.35 |
| 2017-05-10 | 71.09 |
| 2017-05-09 | 69.60 |
| 2017-05-08 | 68.86 |
| 2017-05-05 | 67.37 |
| 2017-05-04 | 69.60 |
| 2017-05-02 | 71.34 |
| 2017-04-28 | 73.32 |
| 2017-04-27 | 70.84 |
| 2017-04-26 | 74.32 |
| 2017-04-25 | 75.31 |
| 2017-04-24 | 75.81 |
| 2017-04-21 | 74.57 |
| 2017-04-20 | 75.81 |
| 2017-04-19 | 74.81 |
| 2017-04-18 | 75.56 |
| 2017-04-13 | 77.79 |
| 2017-04-12 | 78.29 |
| 2017-04-11 | 76.06 |
| 2017-04-10 | 77.55 |
| 2017-04-07 | 77.05 |
| 2017-04-06 | 78.29 |
| 2017-04-05 | 80.03 |
| 2017-04-03 | 80.53 |
| 2017-03-31 | 79.04 |
| 2017-03-30 | 79.28 |
| 2017-03-29 | 79.53 |
| 2017-03-28 | 82.26 |
| 2017-03-27 | 83.01 |
| 2017-03-24 | 86.49 |
| 2017-03-23 | 81.27 |
| 2017-03-22 | 83.51 |
| 2017-03-21 | 85.24 |
| 2017-03-20 | 85.99 |
| 2017-03-17 | 85.74 |
| 2017-03-16 | 81.02 |
| 2017-03-15 | 78.79 |
| 2017-03-14 | 77.79 |
| 2017-03-13 | 75.06 |
| 2017-03-10 | 75.56 |
| 2017-03-09 | 77.30 |
| 2017-03-08 | 79.04 |
| 2017-03-07 | 78.54 |
| 2017-03-06 | 75.81 |
| 2017-03-03 | 75.56 |
| 2017-03-02 | 77.05 |
| 2017-03-01 | 81.52 |
| 2017-02-28 | 78.29 |
| 2017-02-27 | 78.79 |
| 2017-02-24 | 79.28 |
| 2017-02-23 | 81.27 |
| 2017-02-22 | 80.28 |
| 2017-02-21 | 75.81 |
| 2017-02-20 | 78.29 |
| 2017-02-17 | 79.78 |
| 2017-02-16 | 80.77 |
| 2017-02-15 | 82.76 |
| 2017-02-14 | 83.51 |
| 2017-02-13 | 88.72 |
| 2017-02-10 | 87.48 |
| 2017-02-09 | 84.00 |
| 2017-02-08 | 85.00 |
| 2017-02-07 | 87.23 |
| 2017-02-06 | 86.49 |
| 2017-02-03 | 83.75 |
| 2017-02-02 | 74.32 |
| 2017-02-01 | 76.06 |
| 2017-01-27 | 76.80 |
| 2017-01-26 | 77.30 |
| 2017-01-25 | 77.30 |
| 2017-01-24 | 76.80 |
| 2017-01-23 | 78.79 |
| 2017-01-20 | 76.06 |
| 2017-01-19 | 77.30 |
| 2017-01-18 | 79.78 |
| 2017-01-17 | 80.28 |
| 2017-01-16 | 77.55 |
| 2017-01-13 | 79.28 |
| 2017-01-12 | 80.28 |
| 2017-01-11 | 79.53 |
| 2017-01-10 | 75.06 |
| 2017-01-09 | 65.88 |
| 2017-01-06 | 62.90 |
| 2017-01-05 | 61.90 |
| 2017-01-04 | 60.16 |
| 2017-01-03 | 58.18 |
| 2016-12-30 | 58.67 |
| 2016-12-29 | 56.94 |
| 2016-12-28 | 57.18 |
| 2016-12-23 | 56.19 |
| 2016-12-22 | 56.69 |
| 2016-12-21 | 58.92 |
| 2016-12-20 | 59.17 |
| 2016-12-19 | 60.16 |
| 2016-12-16 | 61.16 |
| 2016-12-15 | 62.15 |
| 2016-12-14 | 64.88 |
| 2016-12-13 | 63.14 |
| 2016-12-12 | 66.12 |
| 2016-12-09 | 68.61 |
| 2016-12-08 | 73.57 |
| 2016-12-07 | 77.05 |
| 2016-12-06 | 77.30 |
| 2016-12-05 | 76.06 |
| 2016-12-02 | 77.79 |
| 2016-12-01 | 78.54 |
| 2016-11-30 | 79.78 |
| 2016-11-29 | 78.79 |
| 2016-11-28 | 79.78 |
| 2016-11-25 | 75.06 |
| 2016-11-24 | 75.06 |
| 2016-11-23 | 76.55 |
| 2016-11-22 | 79.28 |
| 2016-11-21 | 76.06 |
| 2016-11-18 | 76.55 |
| 2016-11-17 | 73.08 |
| 2016-11-16 | 76.06 |
| 2016-11-15 | 76.30 |
| 2016-11-14 | 73.32 |
| 2016-11-11 | 73.32 |
| 2016-11-10 | 82.26 |
| 2016-11-09 | 75.31 |
| 2016-11-08 | 82.51 |
| 2016-11-07 | 81.77 |
| 2016-11-04 | 79.78 |
| 2016-11-03 | 82.02 |
| 2016-11-02 | 85.00 |
| 2016-11-01 | 89.47 |
| 2016-10-31 | 87.48 |
| 2016-10-28 | 86.73 |
| 2016-10-27 | 88.22 |
| 2016-10-26 | 86.49 |
| 2016-10-25 | 86.73 |
| 2016-10-24 | 87.48 |
| 2016-10-20 | 85.00 |
| 2016-10-19 | 85.99 |
| 2016-10-18 | 92.69 |
| 2016-10-17 | 88.22 |
| 2016-10-14 | 88.47 |
| 2016-10-13 | 84.50 |
| 2016-10-12 | 89.96 |
| 2016-10-11 | 90.71 |
| 2016-10-07 | 92.94 |
| 2016-10-06 | 92.94 |
| 2016-10-05 | 91.95 |
| 2016-10-04 | 88.72 |
| 2016-10-03 | 90.21 |
| 2016-09-30 | 85.00 |
| 2016-09-29 | 93.44 |
| 2016-09-28 | 88.47 |
| 2016-09-27 | 88.72 |
| 2016-09-26 | 87.48 |
| 2016-09-23 | 91.70 |
| 2016-09-22 | 94.68 |
| 2016-09-21 | 89.47 |
| 2016-09-20 | 83.51 |
| 2016-09-19 | 85.74 |
| 2016-09-15 | 85.24 |
| 2016-09-14 | 86.98 |
| 2016-09-13 | 85.00 |
| 2016-09-12 | 86.73 |
| 2016-09-09 | 94.68 |
| 2016-09-08 | 98.90 |
| 2016-09-07 | 98.90 |
| 2016-09-06 | 102.38 |
| 2016-09-05 | 101.38 |
| 2016-09-02 | 98.40 |
| 2016-09-01 | 95.67 |
| 2016-08-31 | 97.41 |
| 2016-08-30 | 98.65 |
| 2016-08-29 | 97.41 |
| 2016-08-26 | 98.90 |
| 2016-08-25 | 93.94 |
| 2016-08-24 | 95.67 |
| 2016-08-23 | 93.94 |
| 2016-08-22 | 97.16 |
| 2016-08-19 | 92.69 |
| 2016-08-18 | 95.42 |
| 2016-08-17 | 95.92 |
| 2016-08-16 | 104.61 |
| 2016-08-15 | 104.12 |
| 2016-08-12 | 108.34 |
| 2016-08-11 | 105.36 |
| 2016-08-10 | 102.87 |
| 2016-08-09 | 102.38 |
| 2016-08-08 | 98.65 |
| 2016-08-05 | 92.45 |
| 2016-08-04 | 91.95 |
| 2016-08-03 | 93.69 |
| 2016-08-01 | 90.71 |
| 2016-07-29 | 86.49 |
| 2016-07-28 | 89.47 |
| 2016-07-27 | 91.70 |
| 2016-07-26 | 86.98 |
| 2016-07-25 | 89.47 |
| 2016-07-22 | 83.75 |
| 2016-07-21 | 86.24 |
| 2016-07-20 | 85.99 |
| 2016-07-19 | 84.25 |
| 2016-07-18 | 87.48 |
| 2016-07-15 | 90.71 |
| 2016-07-14 | 91.95 |
| 2016-07-13 | 90.21 |
| 2016-07-12 | 91.20 |
| 2016-07-11 | 88.97 |
| 2016-07-08 | 85.24 |
| 2016-07-07 | 83.75 |
| 2016-07-06 | 79.78 |
| 2016-07-05 | 81.77 |
| 2016-07-04 | 87.98 |
| 2016-06-30 | 83.51 |
| 2016-06-29 | 78.79 |
| 2016-06-28 | 72.33 |
| 2016-06-27 | 72.33 |
| 2016-06-24 | 72.83 |
| 2016-06-23 | 80.03 |
| 2016-06-22 | 77.79 |
| 2016-06-21 | 76.55 |
| 2016-06-20 | 76.89 |
| 2016-06-17 | 72.97 |
| 2016-06-16 | 71.74 |
| 2016-06-15 | 76.64 |
| 2016-06-14 | 73.95 |
| 2016-06-13 | 75.91 |
| 2016-06-10 | 83.26 |
| 2016-06-08 | 81.54 |
| 2016-06-07 | 80.07 |
| 2016-06-06 | 83.50 |
| 2016-06-03 | 78.11 |
| 2016-06-02 | 77.13 |
| 2016-06-01 | 78.36 |
| 2016-05-31 | 76.40 |
| 2016-05-30 | 74.68 |
| 2016-05-27 | 76.64 |
| 2016-05-26 | 72.48 |
| 2016-05-25 | 78.11 |
| 2016-05-24 | 76.15 |
| 2016-05-23 | 73.95 |
| 2016-05-20 | 74.68 |
| 2016-05-19 | 71.50 |
| 2016-05-18 | 67.58 |
| 2016-05-17 | 67.82 |
| 2016-05-16 | 60.96 |
| 2016-05-13 | 60.23 |
| 2016-05-12 | 62.68 |
| 2016-05-11 | 65.37 |
| 2016-05-10 | 65.37 |
| 2016-05-09 | 61.21 |
| 2016-05-06 | 58.76 |
| 2016-05-05 | 62.19 |
| 2016-05-04 | 63.17 |
| 2016-05-03 | 61.70 |
| 2016-04-29 | 63.17 |
| 2016-04-28 | 64.64 |
| 2016-04-27 | 66.11 |
| 2016-04-26 | 64.39 |
| 2016-04-25 | 69.78 |
| 2016-04-22 | 71.25 |
| 2016-04-21 | 72.97 |
| 2016-04-20 | 71.50 |
| 2016-04-19 | 75.66 |
| 2016-04-18 | 70.76 |
| 2016-04-15 | 75.17 |
| 2016-04-14 | 70.27 |
| 2016-04-13 | 73.21 |
| 2016-04-12 | 73.46 |
| 2016-04-11 | 74.93 |
| 2016-04-08 | 72.72 |
| 2016-04-07 | 73.46 |
| 2016-04-06 | 71.01 |
| 2016-04-05 | 68.80 |
| 2016-04-01 | 66.11 |
| 2016-03-31 | 71.74 |
| 2016-03-30 | 65.62 |
| 2016-03-29 | 57.78 |
| 2016-03-24 | 51.65 |
| 2016-03-23 | 51.41 |
| 2016-03-22 | 56.06 |
| 2016-03-21 | 52.63 |
| 2016-03-18 | 53.37 |
| 2016-03-17 | 53.86 |
| 2016-03-16 | 50.92 |
| 2016-03-15 | 50.43 |
| 2016-03-14 | 53.86 |
| 2016-03-11 | 53.12 |
| 2016-03-10 | 46.75 |
| 2016-03-09 | 49.20 |
| 2016-03-08 | 52.39 |
| 2016-03-07 | 54.84 |
| 2016-03-04 | 50.92 |
| 2016-03-03 | 47.98 |
| 2016-03-02 | 46.02 |
| 2016-03-01 | 42.10 |
| 2016-02-29 | 39.16 |
| 2016-02-26 | 41.36 |
| 2016-02-25 | 37.44 |
| 2016-02-24 | 38.18 |
| 2016-02-23 | 40.14 |
| 2016-02-22 | 41.61 |
| 2016-02-19 | 41.36 |
| 2016-02-18 | 40.87 |
| 2016-02-17 | 33.03 |
| 2016-02-16 | 32.79 |
| 2016-02-15 | 30.58 |
| 2016-02-12 | 27.64 |
| 2016-02-11 | 26.91 |
| 2016-02-05 | 31.81 |
| 2016-02-04 | 30.34 |
| 2016-02-03 | 28.13 |
| 2016-02-02 | 32.05 |
| 2016-02-01 | 37.69 |
| 2016-01-29 | 33.77 |
| 2016-01-28 | 33.03 |
| 2016-01-27 | 31.81 |
| 2016-01-26 | 34.01 |
| 2016-01-25 | 35.48 |
| 2016-01-22 | 35.73 |
| 2016-01-21 | 28.62 |
| 2016-01-20 | 30.09 |
| 2016-01-19 | 38.91 |
| 2016-01-18 | 39.16 |
| 2016-01-15 | 40.38 |
| 2016-01-14 | 41.85 |
| 2016-01-13 | 42.10 |
| 2016-01-12 | 35.97 |
| 2016-01-11 | 39.16 |
| 2016-01-08 | 45.28 |
| 2016-01-07 | 42.10 |
| 2016-01-06 | 44.55 |
| 2016-01-05 | 44.55 |
| 2016-01-04 | 47.98 |
| 2015-12-31 | 52.39 |
| 2015-12-30 | 50.92 |
| 2015-12-29 | 51.90 |
| 2015-12-28 | 52.63 |
| 2015-12-24 | 57.78 |
| 2015-12-23 | 57.78 |
| 2015-12-22 | 54.59 |
| 2015-12-21 | 57.29 |
| 2015-12-18 | 52.63 |
| 2015-12-17 | 52.63 |
| 2015-12-16 | 50.92 |
| 2015-12-15 | 50.67 |
| 2015-12-14 | 55.33 |
| 2015-12-11 | 49.94 |
| 2015-12-10 | 60.72 |
| 2015-12-09 | 62.92 |
| 2015-12-08 | 63.17 |
| 2015-12-07 | 64.88 |
| 2015-12-04 | 63.41 |
| 2015-12-03 | 65.86 |
| 2015-12-02 | 65.13 |
| 2015-12-01 | 61.70 |
| 2015-11-30 | 59.49 |
| 2015-11-27 | 56.06 |
| 2015-11-26 | 59.25 |
| 2015-11-25 | 60.23 |
| 2015-11-24 | 58.51 |
| 2015-11-23 | 54.84 |
| 2015-11-20 | 52.63 |
| 2015-11-19 | 53.86 |
| 2015-11-18 | 59.00 |
| 2015-11-17 | 59.98 |
| 2015-11-16 | 60.47 |
| 2015-11-13 | 61.70 |
| 2015-11-12 | 63.17 |
| 2015-11-11 | 60.72 |
| 2015-11-10 | 59.00 |
| 2015-11-09 | 61.21 |
| 2015-11-06 | 62.68 |
| 2015-11-05 | 62.68 |
| 2015-11-04 | 59.98 |
| 2015-11-03 | 56.06 |
| 2015-11-02 | 56.55 |
| 2015-10-30 | 57.29 |
| 2015-10-29 | 56.31 |
| 2015-10-28 | 57.53 |
| 2015-10-27 | 54.10 |
| 2015-10-26 | 50.67 |
| 2015-10-23 | 47.98 |
| 2015-10-22 | 48.22 |
| 2015-10-20 | 43.32 |
| 2015-10-19 | 41.36 |
| 2015-10-16 | 40.87 |
| 2015-10-15 | 43.08 |
| 2015-10-14 | 38.18 |
| 2015-10-13 | 39.40 |
| 2015-10-12 | 42.83 |
| 2015-10-09 | 43.32 |
| 2015-10-08 | 41.36 |
| 2015-10-07 | 41.36 |
| 2015-10-06 | 41.85 |
| 2015-10-05 | 39.40 |
| 2015-10-02 | 35.48 |
| 2015-09-30 | 32.79 |
| 2015-09-29 | 32.79 |
| 2015-09-25 | 37.20 |
| 2015-09-24 | 40.38 |
| 2015-09-23 | 36.22 |
| 2015-09-22 | 38.91 |
| 2015-09-21 | 42.10 |
| 2015-09-18 | 44.30 |
| 2015-09-17 | 39.89 |
| 2015-09-16 | 37.93 |
| 2015-09-15 | 37.20 |
| 2015-09-14 | 38.67 |
| 2015-09-11 | 37.44 |
| 2015-09-10 | 36.95 |
| 2015-09-09 | 38.42 |
| 2015-09-08 | 34.01 |
| 2015-09-07 | 31.32 |
| 2015-09-04 | 35.73 |
| 2015-09-02 | 28.13 |
| 2015-09-01 | 31.81 |
| 2015-08-31 | 43.81 |
| 2015-08-28 | 43.32 |
| 2015-08-27 | 38.91 |
| 2015-08-26 | 31.07 |
| 2015-08-25 | 30.34 |
| 2015-08-24 | 26.91 |
| 2015-08-21 | 32.30 |
| 2015-08-20 | 42.10 |
| 2015-08-19 | 50.43 |
| 2015-08-18 | 49.20 |
| 2015-08-17 | 51.90 |
| 2015-08-14 | 41.12 |
| 2015-08-13 | 39.89 |
| 2015-08-12 | 44.55 |
| 2015-08-11 | 46.75 |
| 2015-08-10 | 48.47 |
| 2015-08-07 | 47.49 |
| 2015-08-06 | 46.26 |
| 2015-08-05 | 46.26 |
| 2015-08-04 | 47.00 |
| 2015-08-03 | 42.10 |
| 2015-07-31 | 46.02 |
| 2015-07-30 | 48.47 |
| 2015-07-29 | 49.20 |
| 2015-07-28 | 47.00 |
| 2015-07-27 | 48.71 |
| 2015-07-24 | 54.35 |
| 2015-07-23 | 58.76 |
| 2015-07-22 | 58.27 |
| 2015-07-21 | 58.51 |
| 2015-07-20 | 55.82 |
| 2015-07-17 | 54.35 |
| 2015-07-16 | 54.35 |
| 2015-07-15 | 56.06 |
| 2015-07-14 | 58.02 |
| 2015-07-13 | 60.96 |
| 2015-07-10 | 58.27 |
| 2015-07-09 | 50.18 |
| 2015-07-08 | 44.79 |
| 2015-07-07 | 46.51 |
| 2015-07-06 | 49.45 |
| 2015-07-03 | 59.74 |
| 2015-07-02 | 65.62 |
| 2015-06-30 | 68.80 |
| 2015-06-29 | 62.68 |
| 2015-06-26 | 65.62 |
| 2015-06-25 | 73.95 |
| 2015-06-24 | 78.40 |
| 2015-06-23 | 77.91 |
| 2015-06-22 | 72.09 |
| 2015-06-19 | 74.52 |
| 2015-06-18 | 74.03 |
| 2015-06-17 | 76.46 |
| 2015-06-16 | 75.25 |
| 2015-06-15 | 80.34 |
| 2015-06-12 | 84.70 |
| 2015-06-11 | 80.09 |
| 2015-06-10 | 81.79 |
| 2015-06-09 | 79.37 |
| 2015-06-08 | 80.58 |
| 2015-06-05 | 83.24 |
| 2015-06-04 | 75.49 |
| 2015-06-03 | 79.12 |
| 2015-06-02 | 81.79 |
| 2015-06-01 | 88.33 |
| 2015-05-29 | 79.37 |
| 2015-05-28 | 79.85 |
| 2015-05-27 | 89.06 |
| 2015-05-26 | 94.64 |
| 2015-05-22 | 85.18 |
| 2015-05-21 | 87.85 |
| 2015-05-20 | 91.97 |
| 2015-05-19 | 91.73 |
| 2015-05-18 | 82.27 |
| 2015-05-15 | 81.55 |
| 2015-05-14 | 75.73 |
| 2015-05-13 | 73.06 |
| 2015-05-12 | 74.52 |
| 2015-05-11 | 80.34 |
| 2015-05-08 | 66.03 |
| 2015-05-07 | 63.85 |
| 2015-05-06 | 70.15 |
| 2015-05-05 | 75.97 |
| 2015-05-04 | 75.73 |
| 2015-04-30 | 78.88 |
| 2015-04-29 | 80.09 |
| 2015-04-28 | 80.58 |
| 2015-04-27 | 85.43 |
| 2015-04-24 | 84.46 |
| 2015-04-23 | 85.18 |
| 2015-04-22 | 91.73 |
| 2015-04-21 | 90.03 |
| 2015-04-20 | 76.94 |
| 2015-04-17 | 81.79 |
| 2015-04-16 | 83.00 |
| 2015-04-15 | 77.43 |
| 2015-04-14 | 82.27 |
| 2015-04-13 | 94.15 |
| 2015-04-10 | 74.28 |
| 2015-04-09 | 74.03 |
| 2015-04-08 | 67.73 |
| 2015-04-02 | 52.70 |
| 2015-04-01 | 52.22 |
| 2015-03-31 | 53.43 |
| 2015-03-30 | 50.04 |
| 2015-03-27 | 43.49 |
| 2015-03-26 | 44.22 |
| 2015-03-25 | 45.43 |
| 2015-03-24 | 43.01 |
| 2015-03-23 | 41.80 |
| 2015-03-20 | 43.98 |
| 2015-03-19 | 43.25 |
| 2015-03-18 | 39.37 |
| 2015-03-17 | 38.64 |
| 2015-03-16 | 37.19 |
| 2015-03-13 | 32.83 |
| 2015-03-12 | 31.86 |
| 2015-03-11 | 31.37 |
| 2015-03-10 | 31.62 |
| 2015-03-09 | 32.34 |
| 2015-03-06 | 33.31 |
| 2015-03-05 | 33.31 |
| 2015-03-04 | 32.34 |
| 2015-03-03 | 30.40 |
| 2015-03-02 | 30.40 |
| 2015-02-27 | 31.62 |
| 2015-02-26 | 32.59 |
| 2015-02-25 | 34.77 |
| 2015-02-24 | 33.07 |
| 2015-02-23 | 34.52 |
| 2015-02-18 | 33.07 |
| 2015-02-17 | 32.34 |
| 2015-02-16 | 32.59 |
| 2015-02-13 | 31.37 |
| 2015-02-12 | 29.92 |
| 2015-02-11 | 28.95 |
| 2015-02-10 | 32.59 |
| 2015-02-09 | 28.95 |
| 2015-02-06 | 33.31 |
| 2015-02-05 | 32.10 |
| 2015-02-04 | 35.25 |
| 2015-02-03 | 35.74 |
| 2015-02-02 | 35.98 |
| 2015-01-30 | 37.43 |
| 2015-01-29 | 37.68 |
| 2015-01-28 | 39.37 |
| 2015-01-27 | 38.89 |
| 2015-01-26 | 43.25 |
| 2015-01-23 | 41.07 |
| 2015-01-22 | 39.13 |
| 2015-01-21 | 39.13 |
| 2015-01-20 | 36.46 |
| 2015-01-19 | 33.80 |
| 2015-01-16 | 42.28 |
| 2015-01-15 | 41.80 |
| 2015-01-14 | 42.04 |
| 2015-01-13 | 44.46 |
| 2015-01-12 | 43.01 |
| 2015-01-09 | 43.25 |
| 2015-01-08 | 37.68 |
| 2015-01-07 | 33.07 |
| 2015-01-06 | 31.62 |
| 2015-01-05 | 33.07 |
| 2015-01-02 | 32.59 |
| 2014-12-31 | 33.07 |
| 2014-12-30 | 32.10 |
| 2014-12-29 | 33.55 |
| 2014-12-24 | 33.31 |
| 2014-12-23 | 32.59 |
| 2014-12-22 | 32.10 |
| 2014-12-19 | 33.55 |
| 2014-12-18 | 31.62 |
| 2014-12-17 | 27.98 |
| 2014-12-16 | 30.16 |
| 2014-12-15 | 32.10 |
| 2014-12-12 | 34.77 |
| 2014-12-11 | 36.22 |
| 2014-12-10 | 34.28 |
| 2014-12-09 | 31.86 |
| 2014-12-08 | 35.98 |
| 2014-12-05 | 35.49 |
| 2014-12-04 | 34.28 |
| 2014-12-03 | 35.25 |
| 2014-12-02 | 37.43 |
| 2014-12-01 | 35.49 |
| 2014-11-28 | 40.10 |
| 2014-11-27 | 39.86 |
| 2014-11-26 | 40.58 |
| 2014-11-25 | 39.13 |
| 2014-11-24 | 39.86 |
| 2014-11-21 | 48.82 |
| 2014-11-20 | 51.73 |
| 2014-11-19 | 51.01 |
| 2014-11-18 | 53.67 |
| 2014-11-17 | 55.37 |
| 2014-11-14 | 65.31 |
| 2014-11-13 | 60.22 |
| 2014-11-12 | 57.79 |
| 2014-11-11 | 53.19 |
| 2014-11-10 | 56.10 |
| 2014-11-07 | 56.10 |
| 2014-11-06 | 55.37 |
| 2014-11-05 | 55.13 |
| 2014-11-04 | 53.43 |
| 2014-11-03 | 44.70 |
| 2014-10-31 | 46.89 |
| 2014-10-30 | 45.43 |
| 2014-10-29 | 44.22 |
| 2014-10-28 | 45.67 |
| 2014-10-27 | 36.95 |
| 2014-10-24 | 40.10 |
| 2014-10-23 | 40.83 |
| 2014-10-22 | 41.07 |
| 2014-10-21 | 42.52 |
| 2014-10-20 | 42.52 |
| 2014-10-17 | 38.40 |
| 2014-10-16 | 37.92 |
| 2014-10-15 | 35.98 |
| 2014-10-14 | 29.92 |
| 2014-10-13 | 27.98 |
| 2014-10-10 | 29.68 |
| 2014-10-09 | 33.80 |
| 2014-10-08 | 32.83 |
| 2014-10-07 | 35.74 |
| 2014-10-06 | 35.25 |
| 2014-10-03 | 39.86 |
| 2014-09-30 | 37.68 |
| 2014-09-29 | 35.98 |
| 2014-09-26 | 39.61 |
| 2014-09-25 | 40.10 |
| 2014-09-24 | 40.58 |
| 2014-09-23 | 38.40 |
| 2014-09-22 | 39.13 |
| 2014-09-19 | 44.95 |
| 2014-09-18 | 39.13 |
| 2014-09-17 | 35.98 |
| 2014-09-16 | 32.34 |
| 2014-09-15 | 39.61 |
| 2014-09-12 | 41.80 |
| 2014-09-11 | 41.55 |
| 2014-09-10 | 37.19 |
| 2014-09-08 | 35.98 |
| 2014-09-05 | 35.74 |
| 2014-09-04 | 35.98 |
| 2014-09-03 | 38.16 |
| 2014-09-02 | 34.77 |
| 2014-09-01 | 33.07 |
| 2014-08-29 | 31.13 |
| 2014-08-28 | 27.25 |
| 2014-08-27 | 30.89 |
| 2014-08-26 | 33.80 |
| 2014-08-25 | 29.19 |
| 2014-08-22 | 25.07 |
| 2014-08-21 | 21.19 |
| 2014-08-20 | 20.47 |
| 2014-08-19 | 18.04 |
| 2014-08-18 | 14.89 |
| 2014-08-15 | 15.13 |
| 2014-08-14 | 13.68 |
| 2014-08-13 | 14.65 |
| 2014-08-12 | 14.41 |
| 2014-08-11 | 14.65 |
| 2014-08-08 | 13.92 |
| 2014-08-07 | 14.41 |
| 2014-08-06 | 15.38 |
| 2014-08-05 | 12.47 |
| 2014-08-04 | 11.50 |
| 2014-08-01 | 7.86 |
| 2014-07-31 | 10.77 |
| 2014-07-30 | 9.56 |
| 2014-07-29 | 11.26 |
| 2014-07-28 | 13.44 |
| 2014-07-25 | 15.13 |
| 2014-07-24 | 15.38 |
| 2014-07-23 | 15.38 |
| 2014-07-22 | 16.10 |
| 2014-07-21 | 15.62 |
| 2014-07-18 | 17.80 |
| 2014-07-17 | 16.10 |
| 2014-07-16 | 12.47 |
| 2014-07-15 | 12.71 |
| 2014-07-14 | 7.38 |
| 2014-07-11 | 6.89 |
| 2014-07-10 | 7.62 |
| 2014-07-09 | 6.89 |
| 2014-07-08 | 7.62 |
| 2014-07-07 | 7.38 |
| 2014-07-04 | 7.13 |
| 2014-07-03 | 6.17 |
| 2014-07-02 | 4.71 |
| 2014-06-30 | 3.98 |
| 2014-06-27 | 1.56 |
| 2014-06-26 | 1.80 |
| 2014-06-25 | 1.07 |
| 2014-06-24 | 0.35 |
| 2014-06-23 | 0.46 |
| 2014-06-20 | 1.41 |
| 2014-06-19 | -0.26 |
| 2014-06-18 | 0.70 |
| 2014-06-17 | 1.89 |
| 2014-06-16 | 3.32 |
| 2014-06-13 | 1.65 |
| 2014-06-12 | 2.13 |
| 2014-06-11 | -0.02 |
| 2014-06-10 | 1.41 |
| 2014-06-09 | 0.22 |
| 2014-06-06 | 0.22 |
| 2014-06-05 | 0.22 |
| 2014-06-04 | -0.50 |
| 2014-06-03 | 0.93 |
| 2014-05-30 | 0.46 |
| 2014-05-29 | 1.17 |
| 2014-05-28 | 0.70 |
| 2014-05-27 | -1.21 |
| 2014-05-26 | -0.26 |
| 2014-05-23 | -1.69 |
| 2014-05-22 | -4.08 |
| 2014-05-21 | -4.32 |
| 2014-05-20 | -3.60 |
| 2014-05-19 | -3.36 |
| 2014-05-16 | -3.12 |
| 2014-05-15 | -2.88 |
| 2014-05-14 | -2.65 |
| 2014-05-13 | -4.08 |
| 2014-05-12 | -4.08 |
| 2014-05-09 | -4.32 |
| 2014-05-08 | -4.75 |
| 2014-05-07 | -5.03 |
| 2014-05-05 | -3.36 |
| 2014-05-02 | -2.65 |
| 2014-04-30 | -2.65 |
| 2014-04-29 | -4.55 |
| 2014-04-28 | -5.03 |
| 2014-04-25 | -3.12 |
| 2014-04-24 | -2.17 |
| 2014-04-23 | -1.93 |
| 2014-04-22 | -1.21 |
| 2014-04-17 | -1.93 |
| 2014-04-16 | -3.12 |
| 2014-04-15 | -3.84 |
| 2014-04-14 | -3.36 |
| 2014-04-11 | -3.12 |
| 2014-04-10 | -2.41 |
| 2014-04-09 | -4.32 |
| 2014-04-08 | -2.41 |
| 2014-04-07 | -0.26 |
| 2014-04-04 | 2.13 |
| 2014-04-03 | 2.37 |
| 2014-04-02 | 3.32 |
| 2014-04-01 | 2.60 |
| 2014-03-31 | 1.41 |
| 2014-03-28 | -1.45 |
| 2014-03-27 | -0.02 |
| 2014-03-26 | 1.65 |
| 2014-03-25 | 0.93 |
| 2014-03-24 | -1.21 |
| 2014-03-21 | 0.70 |
| 2014-03-20 | 0.22 |
| 2014-03-19 | 0.22 |
| 2014-03-18 | 0.70 |
| 2014-03-17 | 0.70 |
| 2014-03-14 | -0.98 |
| 2014-03-13 | -2.88 |
| 2014-03-12 | -1.69 |
| 2014-03-11 | 0.93 |
| 2014-03-10 | -0.98 |
| 2014-03-07 | 0.93 |
| 2014-03-06 | 0.70 |
| 2014-03-05 | 0.70 |
| 2014-03-04 | 0.70 |
| 2014-03-03 | 0.93 |
| 2014-02-28 | 2.84 |
| 2014-02-27 | 3.32 |
| 2014-02-26 | 3.56 |
| 2014-02-25 | 2.84 |
| 2014-02-24 | 4.51 |
| 2014-02-21 | 6.42 |
| 2014-02-20 | 6.90 |
| 2014-02-19 | 8.81 |
| 2014-02-18 | 6.42 |
| 2014-02-17 | 6.66 |
| 2014-02-14 | 7.14 |
| 2014-02-13 | 5.47 |
| 2014-02-12 | 5.71 |
| 2014-02-11 | 4.27 |
| 2014-02-10 | 2.60 |
| 2014-02-07 | 1.65 |
| 2014-02-06 | 0.46 |
| 2014-02-05 | 0.70 |
| 2014-02-04 | 2.13 |
| 2014-01-30 | 4.51 |
| 2014-01-29 | 4.99 |
| 2014-01-28 | 2.84 |
| 2014-01-27 | 4.27 |
| 2014-01-24 | 6.66 |
| 2014-01-23 | 9.29 |
| 2014-01-22 | 9.29 |
| 2014-01-21 | 8.33 |
| 2014-01-20 | 8.33 |
| 2014-01-17 | 9.52 |
| 2014-01-16 | 8.33 |
| 2014-01-15 | 8.09 |
| 2014-01-14 | 9.29 |
| 2014-01-13 | 8.57 |
| 2014-01-10 | 9.76 |
| 2014-01-09 | 9.29 |
| 2014-01-08 | 8.57 |
| 2014-01-07 | 8.57 |
| 2014-01-06 | 7.62 |
| 2014-01-03 | 4.27 |
| 2014-01-02 | 3.56 |
| 2013-12-31 | 6.18 |
| 2013-12-30 | 6.66 |
| 2013-12-27 | 8.09 |
| 2013-12-24 | 7.38 |
| 2013-12-23 | 4.99 |
| 2013-12-20 | 5.94 |
| 2013-12-19 | 7.38 |
| 2013-12-18 | 10.24 |
| 2013-12-17 | 9.29 |
| 2013-12-16 | 11.19 |
| 2013-12-13 | 11.19 |
| 2013-12-12 | 12.39 |
| 2013-12-11 | 15.25 |
| 2013-12-10 | 18.83 |
| 2013-12-09 | 15.73 |
| 2013-12-06 | 12.86 |
| 2013-12-05 | 13.58 |
| 2013-12-04 | 13.10 |
| 2013-12-03 | 11.19 |
| 2013-12-02 | 11.19 |
| 2013-11-29 | 10.00 |
| 2013-11-28 | 8.09 |
| 2013-11-27 | 9.52 |
| 2013-11-26 | 7.38 |
| 2013-11-25 | 9.05 |
| 2013-11-22 | 7.85 |
| 2013-11-21 | 8.33 |
| 2013-11-20 | 6.66 |
| 2013-11-19 | 10.96 |
| 2013-11-18 | 9.52 |
| 2013-11-15 | 2.37 |
| 2013-11-14 | -1.45 |
| 2013-11-13 | -2.88 |
| 2013-11-12 | -0.50 |
| 2013-11-11 | -0.26 |
| 2013-11-08 | -3.12 |
| 2013-11-07 | -1.45 |
| 2013-11-06 | -1.21 |
| 2013-11-05 | 0.70 |
| 2013-11-04 | 0.70 |
| 2013-11-01 | 2.84 |
| 2013-10-31 | 0.22 |
| 2013-10-30 | 1.89 |
| 2013-10-29 | 0.46 |
| 2013-10-28 | 2.13 |
| 2013-10-25 | -0.26 |
| 2013-10-24 | 3.32 |
| 2013-10-23 | 2.84 |
| 2013-10-22 | 7.62 |
| 2013-10-21 | 11.43 |
| 2013-10-18 | 3.80 |
| 2013-10-17 | 1.65 |
| 2013-10-16 | 2.84 |
| 2013-10-15 | 4.04 |
| 2013-10-11 | 1.65 |
| 2013-10-10 | -1.93 |
| 2013-10-09 | -3.60 |
| 2013-10-08 | -4.65 |
| 2013-10-07 | -4.94 |
| 2013-10-04 | -4.75 |
| 2013-10-03 | -5.51 |
| 2013-10-02 | -7.32 |
| 2013-09-30 | -7.13 |
| 2013-09-27 | -7.13 |
| 2013-09-26 | -7.80 |
| 2013-09-25 | -9.90 |
| 2013-09-24 | -10.28 |
| 2013-09-23 | -10.09 |
| 2013-09-19 | -9.99 |
| 2013-09-18 | -11.52 |
| 2013-09-17 | -9.80 |
| 2013-09-16 | -9.42 |
| 2013-09-13 | -9.33 |
| 2013-09-12 | -8.28 |
| 2013-09-11 | -6.37 |
| 2013-09-10 | -3.36 |
| 2013-09-09 | -5.60 |
| 2013-09-06 | -6.56 |
| 2013-09-05 | -5.80 |
| 2013-09-04 | -7.23 |
| 2013-09-03 | -7.61 |
| 2013-09-02 | -8.37 |
| 2013-08-30 | -7.23 |
| 2013-08-29 | -5.22 |
| 2013-08-28 | -5.60 |
| 2013-08-27 | -7.42 |
| 2013-08-26 | -0.98 |
| 2013-08-23 | -5.89 |
| 2013-08-22 | -6.94 |
| 2013-08-21 | -4.55 |
| 2013-08-20 | -2.88 |
| 2013-08-19 | 0.93 |
| 2013-08-16 | -0.74 |
| 2013-08-15 | -1.69 |
| 2013-08-13 | -1.21 |
| 2013-08-12 | 0.70 |
| 2013-08-09 | 1.17 |
| 2013-08-08 | -1.21 |
| 2013-08-07 | -0.26 |
| 2013-08-06 | 2.84 |
| 2013-08-05 | 5.71 |
| 2013-08-02 | 5.71 |
| 2013-08-01 | 0.22 |
| 2013-07-31 | 1.17 |
| 2013-07-30 | 2.84 |
| 2013-07-29 | 0.46 |
| 2013-07-26 | 3.08 |
| 2013-07-25 | -3.36 |
| 2013-07-24 | -5.03 |
| 2013-07-23 | -5.80 |
| 2013-07-22 | -8.56 |
| 2013-07-19 | -9.61 |
| 2013-07-18 | -8.09 |
| 2013-07-17 | -8.75 |
| 2013-07-16 | -10.09 |
| 2013-07-15 | -10.85 |
| 2013-07-12 | -9.14 |
| 2013-07-11 | -10.28 |
| 2013-07-10 | -12.00 |
| 2013-07-09 | -11.71 |
| 2013-07-08 | -12.00 |
| 2013-07-05 | -10.66 |
| 2013-07-04 | -9.61 |
| 2013-07-03 | -9.33 |
| 2013-07-02 | -9.33 |
| 2013-06-28 | -7.04 |
| 2013-06-27 | -6.94 |
| 2013-06-26 | -8.47 |
| 2013-06-25 | -12.38 |
| 2013-06-24 | -11.24 |
| 2013-06-21 | -7.61 |
| 2013-06-20 | -4.84 |
| 2013-06-19 | -1.45 |
| 2013-06-18 | -1.69 |
| 2013-06-17 | -2.41 |
| 2013-06-14 | -1.21 |
| 2013-06-13 | -3.84 |
| 2013-06-11 | -5.03 |
| 2013-06-10 | -3.36 |
| 2013-06-07 | -1.04 |
| 2013-06-06 | -1.98 |
| 2013-06-05 | -1.28 |
| 2013-06-04 | -1.98 |
| 2013-06-03 | -2.45 |
| 2013-05-31 | -1.28 |
| 2013-05-30 | 1.31 |
| 2013-05-29 | -1.98 |
| 2013-05-28 | 1.78 |
| 2013-05-27 | -1.51 |
| 2013-05-24 | 3.42 |
| 2013-05-23 | 3.42 |
| 2013-05-22 | 6.24 |
| 2013-05-21 | 4.36 |
| 2013-05-20 | 5.77 |
| 2013-05-16 | 9.77 |
| 2013-05-15 | 8.83 |
| 2013-05-14 | 10.48 |
| 2013-05-13 | 10.48 |
| 2013-05-10 | 13.06 |
| 2013-05-09 | 10.71 |
| 2013-05-08 | 9.77 |
| 2013-05-07 | 7.19 |
| 2013-05-06 | 8.36 |
| 2013-05-03 | 9.30 |
| 2013-05-02 | 8.83 |
| 2013-04-30 | 8.36 |
| 2013-04-29 | 7.66 |
| 2013-04-26 | 7.42 |
| 2013-04-25 | 10.48 |
| 2013-04-24 | 12.59 |
| 2013-04-23 | 9.77 |
| 2013-04-22 | 15.88 |
| 2013-04-19 | 15.41 |
| 2013-04-18 | 14.47 |
| 2013-04-17 | 14.71 |
| 2013-04-16 | 16.35 |
| 2013-04-15 | 19.17 |
| 2013-04-12 | 18.23 |
| 2013-04-11 | 15.65 |
| 2013-04-10 | 16.59 |
| 2013-04-09 | 16.12 |
| 2013-04-08 | 14.94 |
| 2013-04-05 | 16.12 |
| 2013-04-03 | 17.76 |
| 2013-04-02 | 17.06 |
| 2013-03-28 | 17.76 |
| 2013-03-27 | 26.93 |
| 2013-03-26 | 22.46 |
| 2013-03-25 | 25.52 |
| 2013-03-22 | 28.34 |
| 2013-03-21 | 22.46 |
| 2013-03-20 | 22.70 |
| 2013-03-19 | 22.93 |
| 2013-03-18 | 21.05 |
| 2013-03-15 | 21.99 |
| 2013-03-14 | 26.69 |
| 2013-03-13 | 21.76 |
| 2013-03-12 | 22.46 |
| 2013-03-11 | 29.05 |
| 2013-03-08 | 26.93 |
| 2013-03-07 | 21.76 |
| 2013-03-06 | 19.64 |
| 2013-03-05 | 18.00 |
| 2013-03-04 | 14.00 |
| 2013-03-01 | 12.59 |
| 2013-02-28 | 15.18 |
| 2013-02-27 | 15.18 |
| 2013-02-26 | 14.94 |
| 2013-02-25 | 15.18 |
| 2013-02-22 | 16.12 |
| 2013-02-21 | 13.77 |
| 2013-02-20 | 12.12 |
| 2013-02-19 | 9.54 |
| 2013-02-18 | 9.54 |
| 2013-02-15 | 12.36 |
| 2013-02-14 | 13.06 |
| 2013-02-08 | 11.18 |
| 2013-02-07 | 10.24 |
| 2013-02-06 | 9.77 |
| 2013-02-05 | 9.07 |
| 2013-02-04 | 9.54 |
| 2013-02-01 | 10.71 |
| 2013-01-31 | 11.65 |
| 2013-01-30 | 13.77 |
| 2013-01-29 | 13.77 |
| 2013-01-28 | 13.77 |
| 2013-01-25 | 15.18 |
| 2013-01-24 | 14.24 |
| 2013-01-23 | 17.53 |
| 2013-01-22 | 17.06 |
| 2013-01-21 | 16.82 |
| 2013-01-18 | 18.47 |
| 2013-01-17 | 17.06 |
| 2013-01-16 | 21.29 |
| 2013-01-15 | 18.94 |
| 2013-01-14 | 19.64 |
| 2013-01-11 | 20.11 |
| 2013-01-10 | 21.29 |
| 2013-01-09 | 21.29 |
| 2013-01-08 | 21.99 |
| 2013-01-07 | 23.17 |
| 2013-01-04 | 18.00 |
| 2013-01-03 | 15.41 |
| 2013-01-02 | 15.65 |
| 2012-12-31 | 14.00 |
| 2012-12-28 | 14.00 |
| 2012-12-27 | 14.00 |
| 2012-12-24 | 15.65 |
| 2012-12-21 | 15.65 |
| 2012-12-20 | 16.12 |
| 2012-12-19 | 14.94 |
| 2012-12-18 | 16.12 |
| 2012-12-17 | 17.53 |
| 2012-12-14 | 17.76 |
| 2012-12-13 | 17.53 |
| 2012-12-12 | 16.35 |
| 2012-12-11 | 17.06 |
| 2012-12-10 | 17.76 |
| 2012-12-07 | 18.70 |
| 2012-12-06 | 17.06 |
| 2012-12-05 | 17.76 |
| 2012-12-04 | 14.00 |
| 2012-12-03 | 12.59 |
| 2012-11-30 | 13.06 |
| 2012-11-29 | 13.53 |
| 2012-11-28 | 15.65 |
| 2012-11-27 | 16.82 |
| 2012-11-26 | 18.47 |
| 2012-11-23 | 16.59 |
| 2012-11-22 | 16.12 |
| 2012-11-21 | 14.94 |
| 2012-11-20 | 14.71 |
| 2012-11-19 | 17.06 |
| 2012-11-16 | 16.82 |
| 2012-11-15 | 15.65 |
| 2012-11-14 | 17.06 |
| 2012-11-13 | 19.17 |
| 2012-11-12 | 22.46 |
| 2012-11-09 | 22.93 |
| 2012-11-08 | 22.46 |
| 2012-11-07 | 25.05 |
| 2012-11-06 | 24.58 |
| 2012-11-05 | 23.40 |
| 2012-11-02 | 23.17 |
| 2012-11-01 | 22.93 |
| 2012-10-31 | 22.46 |
| 2012-10-30 | 18.00 |
| 2012-10-29 | 17.53 |
| 2012-10-26 | 18.23 |
| 2012-10-25 | 19.41 |
| 2012-10-24 | 20.58 |
| 2012-10-22 | 19.17 |
| 2012-10-19 | 16.12 |
| 2012-10-18 | 19.17 |
| 2012-10-17 | 19.17 |
| 2012-10-16 | 18.94 |
| 2012-10-15 | 18.23 |
| 2012-10-12 | 20.11 |
| 2012-10-11 | 23.64 |
| 2012-10-10 | 24.81 |
| 2012-10-09 | 21.05 |
| 2012-10-08 | 25.52 |
| 2012-10-05 | 26.46 |
| 2012-10-04 | 22.46 |
| 2012-10-03 | 20.58 |
| 2012-09-28 | 16.82 |
| 2012-09-27 | 15.88 |
| 2012-09-26 | 16.12 |
| 2012-09-25 | 14.47 |
| 2012-09-24 | 15.18 |
| 2012-09-21 | 14.24 |
| 2012-09-20 | 12.83 |
| 2012-09-19 | 12.83 |
| 2012-09-18 | 11.18 |
| 2012-09-17 | 14.00 |
| 2012-09-14 | 14.47 |
| 2012-09-13 | 13.77 |
| 2012-09-12 | 17.06 |
| 2012-09-11 | 13.06 |
| 2012-09-10 | 13.06 |
| 2012-09-07 | 12.83 |
| 2012-09-06 | 13.53 |
| 2012-09-05 | 12.83 |
| 2012-09-04 | 13.53 |
| 2012-09-03 | 13.30 |
| 2012-08-31 | 15.88 |
| 2012-08-30 | 15.65 |
| 2012-08-29 | 15.88 |
| 2012-08-28 | 15.65 |
| 2012-08-27 | 17.53 |
| 2012-08-24 | 18.00 |
| 2012-08-23 | 16.59 |
| 2012-08-22 | 9.77 |
| 2012-08-21 | 12.83 |
| 2012-08-20 | 13.06 |
| 2012-08-17 | 14.71 |
| 2012-08-16 | 12.12 |
| 2012-08-15 | 13.77 |
| 2012-08-14 | 12.83 |
| 2012-08-13 | 9.54 |
| 2012-08-10 | 8.36 |
| 2012-08-09 | 11.89 |
| 2012-08-08 | 14.24 |
| 2012-08-07 | 10.48 |
| 2012-08-06 | 8.60 |
| 2012-08-03 | 6.01 |
| 2012-08-02 | 6.48 |
| 2012-08-01 | 8.13 |
| 2012-07-31 | 7.19 |
| 2012-07-30 | 3.89 |
| 2012-07-27 | -1.75 |
| 2012-07-26 | -3.86 |
| 2012-07-25 | -3.63 |
| 2012-07-24 | -1.04 |
| 2012-07-23 | -1.75 |
| 2012-07-20 | 0.13 |
| 2012-07-19 | -1.28 |
| 2012-07-18 | -2.22 |
| 2012-07-17 | -1.04 |
| 2012-07-16 | -0.81 |
| 2012-07-13 | -1.28 |
| 2012-07-12 | -0.57 |
| 2012-07-11 | 0.84 |
| 2012-07-10 | -5.04 |
| 2012-07-09 | -4.33 |
| 2012-07-06 | -3.39 |
| 2012-07-05 | -3.63 |
| 2012-07-04 | -1.75 |
| 2012-07-03 | -1.75 |
| 2012-06-29 | 0.13 |
| 2012-06-28 | -5.51 |
| 2012-06-27 | -2.22 |
| 2012-06-26 | -5.74 |
| 2012-06-25 | -6.07 |
| 2012-06-22 | -7.48 |
| 2012-06-21 | -4.57 |
| 2012-06-20 | -2.69 |
| 2012-06-19 | 0.37 |
| 2012-06-18 | -0.57 |
| 2012-06-15 | -6.82 |
| 2012-06-14 | -10.68 |
| 2012-06-13 | -12.75 |
| 2012-06-12 | -15.29 |
| 2012-06-11 | -15.19 |
| 2012-06-08 | -16.70 |
| 2012-06-07 | -16.29 |
| 2012-06-06 | -18.52 |
| 2012-06-05 | -21.11 |
| 2012-06-04 | -21.21 |
| 2012-06-01 | -20.00 |
| 2012-05-31 | -18.42 |
| 2012-05-30 | -16.66 |
| 2012-05-29 | -16.19 |
| 2012-05-28 | -18.05 |
| 2012-05-25 | -16.84 |
| 2012-05-24 | -18.89 |
| 2012-05-23 | -18.98 |
| 2012-05-22 | -16.29 |
| 2012-05-21 | -15.92 |
| 2012-05-18 | -17.03 |
| 2012-05-17 | -16.38 |
| 2012-05-16 | -16.84 |
| 2012-05-15 | -16.01 |
| 2012-05-14 | -15.36 |
| 2012-05-11 | -15.82 |
| 2012-05-10 | -14.90 |
| 2012-05-09 | -14.52 |
| 2012-05-08 | -11.83 |
| 2012-05-07 | -11.74 |
| 2012-05-04 | -9.61 |
| 2012-05-03 | -6.73 |
| 2012-05-02 | -5.34 |
| 2012-04-30 | -5.57 |
| 2012-04-27 | -7.29 |
| 2012-04-26 | -7.94 |
| 2012-04-25 | -7.38 |
| 2012-04-24 | -7.75 |
| 2012-04-23 | -6.03 |
| 2012-04-20 | -1.16 |
| 2012-04-19 | -3.94 |
| 2012-04-18 | -3.48 |
| 2012-04-17 | -6.26 |
| 2012-04-16 | -4.41 |
| 2012-04-13 | -3.94 |
| 2012-04-12 | -3.25 |
| 2012-04-11 | -4.18 |
| 2012-04-10 | -3.02 |
| 2012-04-05 | -1.39 |
| 2012-04-03 | 1.62 |
| 2012-04-02 | -0.23 |
| 2012-03-30 | 0.70 |
| 2012-03-29 | 1.39 |
| 2012-03-28 | 2.78 |
| 2012-03-27 | 2.32 |
| 2012-03-26 | 0.70 |
| 2012-03-23 | 5.34 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy