Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-02 | 1,514.18 |
| 2025-09-30 | 1,552.61 |
| 2025-09-29 | 1,415.79 |
| 2025-09-26 | 1,395.81 |
| 2025-09-25 | 1,508.03 |
| 2025-09-24 | 1,501.88 |
| 2025-09-23 | 1,478.82 |
| 2025-09-22 | 1,538.78 |
| 2025-09-19 | 1,452.69 |
| 2025-09-18 | 1,478.82 |
| 2025-09-17 | 1,494.19 |
| 2025-09-16 | 1,425.01 |
| 2025-09-15 | 1,440.39 |
| 2025-09-12 | 1,495.73 |
| 2025-09-11 | 1,518.79 |
| 2025-09-10 | 1,463.45 |
| 2025-09-09 | 1,435.78 |
| 2025-09-08 | 1,448.07 |
| 2025-09-05 | 1,468.06 |
| 2025-09-04 | 1,431.16 |
| 2025-09-03 | 1,469.60 |
| 2025-09-02 | 1,445.00 |
| 2025-09-01 | 1,506.49 |
| 2025-08-29 | 1,577.21 |
| 2025-08-28 | 1,569.52 |
| 2025-08-27 | 1,548.00 |
| 2025-08-26 | 1,586.43 |
| 2025-08-25 | 1,629.48 |
| 2025-08-22 | 1,669.45 |
| 2025-08-21 | 1,663.30 |
| 2025-08-20 | 1,655.61 |
| 2025-08-19 | 1,681.75 |
| 2025-08-18 | 1,706.34 |
| 2025-08-15 | 1,621.79 |
| 2025-08-14 | 1,577.21 |
| 2025-08-13 | 1,577.21 |
| 2025-08-12 | 1,460.37 |
| 2025-08-11 | 1,474.21 |
| 2025-08-08 | 1,371.21 |
| 2025-08-07 | 1,355.84 |
| 2025-08-06 | 1,335.85 |
| 2025-08-05 | 1,334.31 |
| 2025-08-04 | 1,257.45 |
| 2025-08-01 | 1,258.98 |
| 2025-07-31 | 1,302.03 |
| 2025-07-30 | 1,286.66 |
| 2025-07-29 | 1,295.88 |
| 2025-07-28 | 1,260.52 |
| 2025-07-25 | 1,288.19 |
| 2025-07-24 | 1,277.43 |
| 2025-07-23 | 1,266.67 |
| 2025-07-22 | 1,283.58 |
| 2025-07-21 | 1,381.97 |
| 2025-07-18 | 1,300.49 |
| 2025-07-17 | 1,305.10 |
| 2025-07-16 | 1,309.72 |
| 2025-07-15 | 1,414.25 |
| 2025-07-14 | 1,263.60 |
| 2025-07-11 | 1,183.66 |
| 2025-07-10 | 1,065.28 |
| 2025-07-09 | 1,056.06 |
| 2025-07-08 | 1,094.49 |
| 2025-07-07 | 1,085.27 |
| 2025-07-04 | 1,094.49 |
| 2025-07-03 | 1,096.03 |
| 2025-07-02 | 1,099.10 |
| 2025-06-30 | 1,094.49 |
| 2025-06-27 | 1,105.25 |
| 2025-06-26 | 1,117.55 |
| 2025-06-25 | 1,091.42 |
| 2025-06-24 | 1,060.67 |
| 2025-06-23 | 1,014.55 |
| 2025-06-20 | 1,000.72 |
| 2025-06-19 | 989.95 |
| 2025-06-18 | 1,045.30 |
| 2025-06-17 | 1,068.36 |
| 2025-06-16 | 1,002.25 |
| 2025-06-13 | 942.30 |
| 2025-06-12 | 980.73 |
| 2025-06-11 | 931.54 |
| 2025-06-10 | 902.33 |
| 2025-06-09 | 876.19 |
| 2025-06-06 | 871.58 |
| 2025-06-05 | 870.04 |
| 2025-06-04 | 854.67 |
| 2025-06-03 | 856.21 |
| 2025-06-02 | 876.19 |
| 2025-05-30 | 860.82 |
| 2025-05-29 | 879.27 |
| 2025-05-28 | 868.97 |
| 2025-05-27 | 879.31 |
| 2025-05-26 | 868.97 |
| 2025-05-23 | 874.88 |
| 2025-05-22 | 882.26 |
| 2025-05-21 | 888.17 |
| 2025-05-20 | 886.69 |
| 2025-05-19 | 891.12 |
| 2025-05-16 | 901.46 |
| 2025-05-15 | 910.33 |
| 2025-05-14 | 889.65 |
| 2025-05-13 | 861.58 |
| 2025-05-12 | 873.40 |
| 2025-05-09 | 843.86 |
| 2025-05-08 | 839.43 |
| 2025-05-07 | 817.27 |
| 2025-05-06 | 855.67 |
| 2025-05-02 | 843.86 |
| 2025-04-30 | 778.87 |
| 2025-04-29 | 764.10 |
| 2025-04-28 | 770.00 |
| 2025-04-25 | 775.91 |
| 2025-04-24 | 759.66 |
| 2025-04-23 | 759.66 |
| 2025-04-22 | 716.83 |
| 2025-04-17 | 690.24 |
| 2025-04-16 | 693.20 |
| 2025-04-15 | 733.08 |
| 2025-04-14 | 727.17 |
| 2025-04-11 | 685.81 |
| 2025-04-10 | 669.56 |
| 2025-04-09 | 653.31 |
| 2025-04-08 | 632.63 |
| 2025-04-07 | 577.98 |
| 2025-04-03 | 808.41 |
| 2025-04-02 | 880.79 |
| 2025-04-01 | 863.06 |
| 2025-03-31 | 883.74 |
| 2025-03-28 | 866.01 |
| 2025-03-27 | 882.26 |
| 2025-03-26 | 901.46 |
| 2025-03-25 | 904.42 |
| 2025-03-24 | 929.53 |
| 2025-03-21 | 798.07 |
| 2025-03-20 | 795.11 |
| 2025-03-19 | 829.09 |
| 2025-03-18 | 811.36 |
| 2025-03-17 | 774.43 |
| 2025-03-14 | 792.16 |
| 2025-03-13 | 780.34 |
| 2025-03-12 | 802.50 |
| 2025-03-11 | 827.61 |
| 2025-03-10 | 833.52 |
| 2025-03-07 | 846.81 |
| 2025-03-06 | 874.88 |
| 2025-03-05 | 815.79 |
| 2025-03-04 | 753.76 |
| 2025-03-03 | 764.10 |
| 2025-02-28 | 770.00 |
| 2025-02-27 | 836.47 |
| 2025-02-26 | 910.33 |
| 2025-02-25 | 967.93 |
| 2025-02-24 | 994.52 |
| 2025-02-21 | 1,127.46 |
| 2025-02-20 | 774.43 |
| 2025-02-19 | 764.10 |
| 2025-02-18 | 781.82 |
| 2025-02-17 | 771.48 |
| 2025-02-14 | 808.41 |
| 2025-02-13 | 685.81 |
| 2025-02-12 | 705.01 |
| 2025-02-11 | 660.70 |
| 2025-02-10 | 684.33 |
| 2025-02-07 | 644.45 |
| 2025-02-06 | 648.88 |
| 2025-02-05 | 628.20 |
| 2025-02-04 | 623.77 |
| 2025-02-03 | 626.73 |
| 2025-01-28 | 597.18 |
| 2025-01-27 | 611.96 |
| 2025-01-24 | 623.77 |
| 2025-01-23 | 620.82 |
| 2025-01-22 | 611.96 |
| 2025-01-21 | 616.39 |
| 2025-01-20 | 601.62 |
| 2025-01-17 | 603.09 |
| 2025-01-16 | 604.57 |
| 2025-01-15 | 595.71 |
| 2025-01-14 | 603.09 |
| 2025-01-13 | 595.71 |
| 2025-01-10 | 594.23 |
| 2025-01-09 | 609.00 |
| 2025-01-08 | 614.91 |
| 2025-01-07 | 623.77 |
| 2025-01-06 | 637.07 |
| 2025-01-03 | 631.16 |
| 2025-01-02 | 645.93 |
| 2024-12-31 | 668.08 |
| 2024-12-30 | 660.70 |
| 2024-12-27 | 673.99 |
| 2024-12-24 | 690.24 |
| 2024-12-23 | 669.56 |
| 2024-12-20 | 668.08 |
| 2024-12-19 | 668.08 |
| 2024-12-18 | 668.08 |
| 2024-12-17 | 668.08 |
| 2024-12-16 | 690.24 |
| 2024-12-13 | 691.72 |
| 2024-12-12 | 693.20 |
| 2024-12-11 | 710.92 |
| 2024-12-10 | 697.63 |
| 2024-12-09 | 725.69 |
| 2024-12-06 | 693.20 |
| 2024-12-05 | 685.81 |
| 2024-12-04 | 659.22 |
| 2024-12-03 | 654.79 |
| 2024-12-02 | 645.93 |
| 2024-11-29 | 645.93 |
| 2024-11-28 | 647.41 |
| 2024-11-27 | 650.36 |
| 2024-11-26 | 623.77 |
| 2024-11-25 | 647.41 |
| 2024-11-22 | 638.54 |
| 2024-11-21 | 641.50 |
| 2024-11-20 | 644.45 |
| 2024-11-19 | 638.54 |
| 2024-11-18 | 628.20 |
| 2024-11-15 | 626.73 |
| 2024-11-14 | 619.34 |
| 2024-11-13 | 619.34 |
| 2024-11-12 | 625.25 |
| 2024-11-11 | 588.32 |
| 2024-11-08 | 577.98 |
| 2024-11-07 | 588.32 |
| 2024-11-06 | 589.80 |
| 2024-11-05 | 586.84 |
| 2024-11-04 | 572.07 |
| 2024-11-01 | 569.12 |
| 2024-10-31 | 564.69 |
| 2024-10-30 | 564.69 |
| 2024-10-29 | 566.17 |
| 2024-10-28 | 558.78 |
| 2024-10-25 | 555.83 |
| 2024-10-24 | 544.01 |
| 2024-10-23 | 569.12 |
| 2024-10-22 | 561.73 |
| 2024-10-21 | 563.21 |
| 2024-10-18 | 573.55 |
| 2024-10-17 | 558.78 |
| 2024-10-16 | 561.73 |
| 2024-10-15 | 570.60 |
| 2024-10-14 | 575.03 |
| 2024-10-10 | 598.66 |
| 2024-10-09 | 604.57 |
| 2024-10-08 | 610.48 |
| 2024-10-07 | 651.84 |
| 2024-10-04 | 638.54 |
| 2024-10-03 | 617.86 |
| 2024-10-02 | 614.91 |
| 2024-09-30 | 591.28 |
| 2024-09-27 | 566.17 |
| 2024-09-26 | 545.49 |
| 2024-09-25 | 535.15 |
| 2024-09-24 | 533.67 |
| 2024-09-23 | 527.76 |
| 2024-09-20 | 512.99 |
| 2024-09-19 | 496.74 |
| 2024-09-17 | 520.38 |
| 2024-09-16 | 520.38 |
| 2024-09-13 | 517.42 |
| 2024-09-12 | 517.42 |
| 2024-09-11 | 515.94 |
| 2024-09-10 | 541.06 |
| 2024-09-09 | 554.35 |
| 2024-09-05 | 555.83 |
| 2024-09-04 | 549.92 |
| 2024-09-03 | 539.58 |
| 2024-09-02 | 544.01 |
| 2024-08-30 | 535.15 |
| 2024-08-29 | 535.15 |
| 2024-08-28 | 529.24 |
| 2024-08-27 | 533.67 |
| 2024-08-26 | 535.15 |
| 2024-08-23 | 526.28 |
| 2024-08-22 | 518.90 |
| 2024-08-21 | 533.67 |
| 2024-08-20 | 542.53 |
| 2024-08-19 | 527.76 |
| 2024-08-16 | 536.62 |
| 2024-08-15 | 524.81 |
| 2024-08-14 | 536.62 |
| 2024-08-13 | 533.67 |
| 2024-08-12 | 542.53 |
| 2024-08-09 | 536.62 |
| 2024-08-08 | 526.28 |
| 2024-08-07 | 524.81 |
| 2024-08-06 | 520.38 |
| 2024-08-05 | 520.38 |
| 2024-08-02 | 539.58 |
| 2024-08-01 | 538.10 |
| 2024-07-31 | 535.15 |
| 2024-07-30 | 520.38 |
| 2024-07-29 | 518.90 |
| 2024-07-26 | 520.38 |
| 2024-07-25 | 514.47 |
| 2024-07-24 | 517.42 |
| 2024-07-23 | 512.99 |
| 2024-07-22 | 517.42 |
| 2024-07-19 | 510.04 |
| 2024-07-18 | 530.72 |
| 2024-07-17 | 527.76 |
| 2024-07-16 | 530.72 |
| 2024-07-15 | 529.24 |
| 2024-07-12 | 535.15 |
| 2024-07-11 | 526.28 |
| 2024-07-10 | 524.81 |
| 2024-07-09 | 520.38 |
| 2024-07-08 | 523.33 |
| 2024-07-05 | 530.72 |
| 2024-07-04 | 532.19 |
| 2024-07-03 | 526.28 |
| 2024-07-02 | 535.15 |
| 2024-06-28 | 554.35 |
| 2024-06-27 | 538.10 |
| 2024-06-26 | 548.44 |
| 2024-06-25 | 542.53 |
| 2024-06-24 | 541.06 |
| 2024-06-21 | 560.26 |
| 2024-06-20 | 579.46 |
| 2024-06-19 | 567.64 |
| 2024-06-18 | 575.03 |
| 2024-06-17 | 557.30 |
| 2024-06-14 | 564.69 |
| 2024-06-13 | 555.83 |
| 2024-06-12 | 564.69 |
| 2024-06-11 | 557.30 |
| 2024-06-07 | 564.69 |
| 2024-06-06 | 575.03 |
| 2024-06-05 | 568.09 |
| 2024-06-04 | 569.48 |
| 2024-06-03 | 566.69 |
| 2024-05-31 | 544.33 |
| 2024-05-30 | 547.12 |
| 2024-05-29 | 561.10 |
| 2024-05-28 | 579.27 |
| 2024-05-27 | 577.87 |
| 2024-05-24 | 573.68 |
| 2024-05-23 | 583.46 |
| 2024-05-22 | 579.27 |
| 2024-05-21 | 556.90 |
| 2024-05-20 | 589.05 |
| 2024-05-17 | 577.87 |
| 2024-05-16 | 586.26 |
| 2024-05-14 | 610.02 |
| 2024-05-13 | 619.80 |
| 2024-05-10 | 612.81 |
| 2024-05-09 | 617.00 |
| 2024-05-08 | 598.83 |
| 2024-05-07 | 598.83 |
| 2024-05-06 | 600.23 |
| 2024-05-03 | 611.41 |
| 2024-05-02 | 601.63 |
| 2024-04-30 | 598.83 |
| 2024-04-29 | 596.04 |
| 2024-04-26 | 598.83 |
| 2024-04-25 | 580.66 |
| 2024-04-24 | 586.26 |
| 2024-04-23 | 561.10 |
| 2024-04-22 | 566.69 |
| 2024-04-19 | 552.71 |
| 2024-04-18 | 563.89 |
| 2024-04-17 | 555.51 |
| 2024-04-16 | 558.30 |
| 2024-04-15 | 566.69 |
| 2024-04-12 | 566.69 |
| 2024-04-11 | 568.09 |
| 2024-04-10 | 563.89 |
| 2024-04-09 | 556.90 |
| 2024-04-08 | 535.94 |
| 2024-04-05 | 568.09 |
| 2024-04-03 | 533.14 |
| 2024-04-02 | 505.19 |
| 2024-03-28 | 485.62 |
| 2024-03-27 | 480.03 |
| 2024-03-26 | 480.03 |
| 2024-03-25 | 468.85 |
| 2024-03-22 | 480.03 |
| 2024-03-21 | 492.61 |
| 2024-03-20 | 474.44 |
| 2024-03-19 | 488.42 |
| 2024-03-18 | 471.65 |
| 2024-03-15 | 468.85 |
| 2024-03-14 | 468.85 |
| 2024-03-13 | 474.44 |
| 2024-03-12 | 480.03 |
| 2024-03-11 | 468.85 |
| 2024-03-08 | 459.07 |
| 2024-03-07 | 466.06 |
| 2024-03-06 | 459.07 |
| 2024-03-05 | 459.07 |
| 2024-03-04 | 463.26 |
| 2024-03-01 | 468.85 |
| 2024-02-29 | 473.04 |
| 2024-02-28 | 473.04 |
| 2024-02-27 | 488.42 |
| 2024-02-26 | 496.80 |
| 2024-02-23 | 509.38 |
| 2024-02-22 | 509.38 |
| 2024-02-21 | 506.59 |
| 2024-02-20 | 503.79 |
| 2024-02-19 | 503.79 |
| 2024-02-16 | 499.60 |
| 2024-02-15 | 492.61 |
| 2024-02-14 | 488.42 |
| 2024-02-09 | 501.00 |
| 2024-02-08 | 495.41 |
| 2024-02-07 | 489.82 |
| 2024-02-06 | 494.01 |
| 2024-02-05 | 487.02 |
| 2024-02-02 | 485.62 |
| 2024-02-01 | 492.61 |
| 2024-01-31 | 488.42 |
| 2024-01-30 | 480.03 |
| 2024-01-29 | 513.58 |
| 2024-01-26 | 516.37 |
| 2024-01-25 | 509.38 |
| 2024-01-24 | 506.59 |
| 2024-01-23 | 501.00 |
| 2024-01-22 | 491.21 |
| 2024-01-19 | 505.19 |
| 2024-01-18 | 501.00 |
| 2024-01-17 | 491.21 |
| 2024-01-16 | 521.96 |
| 2024-01-15 | 517.77 |
| 2024-01-12 | 526.16 |
| 2024-01-11 | 512.18 |
| 2024-01-10 | 494.01 |
| 2024-01-09 | 509.38 |
| 2024-01-08 | 505.19 |
| 2024-01-05 | 521.96 |
| 2024-01-04 | 513.58 |
| 2024-01-03 | 510.78 |
| 2024-01-02 | 523.36 |
| 2023-12-29 | 514.97 |
| 2023-12-28 | 516.37 |
| 2023-12-27 | 503.79 |
| 2023-12-22 | 501.00 |
| 2023-12-21 | 510.78 |
| 2023-12-20 | 496.80 |
| 2023-12-19 | 484.23 |
| 2023-12-18 | 475.84 |
| 2023-12-15 | 489.82 |
| 2023-12-14 | 481.43 |
| 2023-12-13 | 457.67 |
| 2023-12-12 | 473.04 |
| 2023-12-11 | 452.08 |
| 2023-12-08 | 450.68 |
| 2023-12-07 | 440.90 |
| 2023-12-06 | 440.90 |
| 2023-12-05 | 439.50 |
| 2023-12-04 | 445.09 |
| 2023-12-01 | 440.90 |
| 2023-11-30 | 438.10 |
| 2023-11-29 | 431.11 |
| 2023-11-28 | 440.90 |
| 2023-11-27 | 438.10 |
| 2023-11-24 | 445.09 |
| 2023-11-23 | 452.08 |
| 2023-11-22 | 447.89 |
| 2023-11-21 | 454.87 |
| 2023-11-20 | 450.68 |
| 2023-11-17 | 445.09 |
| 2023-11-16 | 452.08 |
| 2023-11-15 | 459.07 |
| 2023-11-14 | 454.87 |
| 2023-11-13 | 453.48 |
| 2023-11-10 | 443.69 |
| 2023-11-09 | 442.30 |
| 2023-11-08 | 452.08 |
| 2023-11-07 | 452.08 |
| 2023-11-06 | 456.27 |
| 2023-11-03 | 459.07 |
| 2023-11-02 | 453.48 |
| 2023-11-01 | 460.47 |
| 2023-10-31 | 452.08 |
| 2023-10-30 | 459.07 |
| 2023-10-27 | 459.07 |
| 2023-10-26 | 459.07 |
| 2023-10-25 | 454.87 |
| 2023-10-24 | 459.07 |
| 2023-10-20 | 466.06 |
| 2023-10-19 | 471.65 |
| 2023-10-18 | 468.85 |
| 2023-10-17 | 480.03 |
| 2023-10-16 | 477.24 |
| 2023-10-13 | 484.23 |
| 2023-10-12 | 514.97 |
| 2023-10-11 | 512.18 |
| 2023-10-10 | 496.80 |
| 2023-10-09 | 492.61 |
| 2023-10-06 | 484.23 |
| 2023-10-05 | 487.02 |
| 2023-10-04 | 487.02 |
| 2023-10-03 | 473.04 |
| 2023-09-29 | 514.97 |
| 2023-09-28 | 499.60 |
| 2023-09-27 | 494.01 |
| 2023-09-26 | 496.80 |
| 2023-09-25 | 494.01 |
| 2023-09-22 | 494.01 |
| 2023-09-21 | 487.02 |
| 2023-09-20 | 487.02 |
| 2023-09-19 | 487.02 |
| 2023-09-18 | 489.82 |
| 2023-09-15 | 491.21 |
| 2023-09-14 | 487.02 |
| 2023-09-13 | 487.02 |
| 2023-09-12 | 481.43 |
| 2023-09-11 | 481.43 |
| 2023-09-07 | 482.83 |
| 2023-09-06 | 489.82 |
| 2023-09-05 | 480.03 |
| 2023-09-04 | 475.84 |
| 2023-08-31 | 470.25 |
| 2023-08-30 | 459.07 |
| 2023-08-29 | 464.66 |
| 2023-08-28 | 459.07 |
| 2023-08-25 | 452.08 |
| 2023-08-24 | 454.87 |
| 2023-08-23 | 447.89 |
| 2023-08-22 | 445.09 |
| 2023-08-21 | 424.13 |
| 2023-08-18 | 442.30 |
| 2023-08-17 | 445.09 |
| 2023-08-16 | 446.49 |
| 2023-08-15 | 438.10 |
| 2023-08-14 | 445.09 |
| 2023-08-11 | 445.09 |
| 2023-08-10 | 460.47 |
| 2023-08-09 | 443.69 |
| 2023-08-08 | 438.10 |
| 2023-08-07 | 440.90 |
| 2023-08-04 | 447.89 |
| 2023-08-03 | 432.51 |
| 2023-08-02 | 429.72 |
| 2023-08-01 | 439.50 |
| 2023-07-31 | 452.08 |
| 2023-07-28 | 459.07 |
| 2023-07-27 | 442.30 |
| 2023-07-26 | 438.10 |
| 2023-07-25 | 445.09 |
| 2023-07-24 | 438.10 |
| 2023-07-21 | 452.08 |
| 2023-07-20 | 467.45 |
| 2023-07-19 | 471.65 |
| 2023-07-18 | 470.25 |
| 2023-07-14 | 484.23 |
| 2023-07-13 | 460.47 |
| 2023-07-12 | 452.08 |
| 2023-07-11 | 456.27 |
| 2023-07-10 | 454.87 |
| 2023-07-07 | 464.66 |
| 2023-07-06 | 470.25 |
| 2023-07-05 | 473.04 |
| 2023-07-04 | 475.84 |
| 2023-07-03 | 473.04 |
| 2023-06-30 | 463.26 |
| 2023-06-29 | 457.67 |
| 2023-06-28 | 471.65 |
| 2023-06-27 | 459.07 |
| 2023-06-26 | 454.87 |
| 2023-06-23 | 463.26 |
| 2023-06-21 | 464.66 |
| 2023-06-20 | 461.86 |
| 2023-06-19 | 473.04 |
| 2023-06-16 | 481.43 |
| 2023-06-15 | 478.64 |
| 2023-06-14 | 467.45 |
| 2023-06-13 | 480.03 |
| 2023-06-12 | 470.25 |
| 2023-06-09 | 466.06 |
| 2023-06-08 | 473.04 |
| 2023-06-07 | 468.85 |
| 2023-06-06 | 477.24 |
| 2023-06-05 | 468.85 |
| 2023-06-02 | 468.85 |
| 2023-06-01 | 457.67 |
| 2023-05-31 | 456.27 |
| 2023-05-30 | 468.85 |
| 2023-05-29 | 460.80 |
| 2023-05-25 | 456.78 |
| 2023-05-24 | 456.78 |
| 2023-05-23 | 464.83 |
| 2023-05-22 | 463.48 |
| 2023-05-19 | 488.98 |
| 2023-05-18 | 491.66 |
| 2023-05-17 | 476.90 |
| 2023-05-16 | 491.66 |
| 2023-05-15 | 484.95 |
| 2023-05-12 | 482.27 |
| 2023-05-11 | 487.63 |
| 2023-05-10 | 490.32 |
| 2023-05-09 | 487.63 |
| 2023-05-08 | 488.98 |
| 2023-05-05 | 483.61 |
| 2023-05-04 | 491.66 |
| 2023-05-03 | 483.61 |
| 2023-05-02 | 483.61 |
| 2023-04-28 | 503.73 |
| 2023-04-27 | 475.56 |
| 2023-04-26 | 475.56 |
| 2023-04-25 | 462.14 |
| 2023-04-24 | 463.48 |
| 2023-04-21 | 472.88 |
| 2023-04-20 | 490.32 |
| 2023-04-19 | 487.63 |
| 2023-04-18 | 498.37 |
| 2023-04-17 | 490.32 |
| 2023-04-14 | 495.68 |
| 2023-04-13 | 480.93 |
| 2023-04-12 | 488.98 |
| 2023-04-11 | 486.29 |
| 2023-04-06 | 505.08 |
| 2023-04-04 | 505.08 |
| 2023-04-03 | 503.73 |
| 2023-03-31 | 517.15 |
| 2023-03-30 | 505.08 |
| 2023-03-29 | 525.20 |
| 2023-03-28 | 511.78 |
| 2023-03-27 | 511.78 |
| 2023-03-24 | 531.91 |
| 2023-03-23 | 531.91 |
| 2023-03-22 | 517.15 |
| 2023-03-21 | 510.44 |
| 2023-03-20 | 506.42 |
| 2023-03-17 | 506.42 |
| 2023-03-16 | 501.05 |
| 2023-03-15 | 497.03 |
| 2023-03-14 | 476.90 |
| 2023-03-13 | 513.13 |
| 2023-03-10 | 502.39 |
| 2023-03-09 | 490.32 |
| 2023-03-08 | 498.37 |
| 2023-03-07 | 517.15 |
| 2023-03-06 | 545.32 |
| 2023-03-03 | 537.27 |
| 2023-03-02 | 538.62 |
| 2023-03-01 | 537.27 |
| 2023-02-28 | 507.76 |
| 2023-02-27 | 523.86 |
| 2023-02-24 | 521.18 |
| 2023-02-23 | 506.42 |
| 2023-02-22 | 501.05 |
| 2023-02-21 | 511.78 |
| 2023-02-20 | 517.15 |
| 2023-02-17 | 510.44 |
| 2023-02-16 | 517.15 |
| 2023-02-15 | 527.88 |
| 2023-02-14 | 530.57 |
| 2023-02-13 | 533.25 |
| 2023-02-10 | 543.98 |
| 2023-02-09 | 576.18 |
| 2023-02-08 | 568.13 |
| 2023-02-07 | 543.98 |
| 2023-02-06 | 537.27 |
| 2023-02-03 | 552.03 |
| 2023-02-02 | 572.16 |
| 2023-02-01 | 566.79 |
| 2023-01-31 | 557.40 |
| 2023-01-30 | 550.69 |
| 2023-01-27 | 556.06 |
| 2023-01-26 | 566.79 |
| 2023-01-20 | 553.37 |
| 2023-01-19 | 543.98 |
| 2023-01-18 | 545.32 |
| 2023-01-17 | 550.69 |
| 2023-01-16 | 553.37 |
| 2023-01-13 | 549.35 |
| 2023-01-12 | 530.57 |
| 2023-01-11 | 542.64 |
| 2023-01-10 | 550.69 |
| 2023-01-09 | 548.01 |
| 2023-01-06 | 546.67 |
| 2023-01-05 | 521.18 |
| 2023-01-04 | 506.42 |
| 2023-01-03 | 514.47 |
| 2022-12-30 | 503.73 |
| 2022-12-29 | 483.61 |
| 2022-12-28 | 487.63 |
| 2022-12-23 | 476.90 |
| 2022-12-22 | 450.07 |
| 2022-12-21 | 447.39 |
| 2022-12-20 | 452.75 |
| 2022-12-19 | 458.12 |
| 2022-12-16 | 474.22 |
| 2022-12-15 | 464.83 |
| 2022-12-14 | 476.90 |
| 2022-12-13 | 451.41 |
| 2022-12-12 | 466.17 |
| 2022-12-09 | 497.03 |
| 2022-12-08 | 493.00 |
| 2022-12-07 | 490.32 |
| 2022-12-06 | 499.71 |
| 2022-12-05 | 514.47 |
| 2022-12-02 | 480.93 |
| 2022-12-01 | 476.90 |
| 2022-11-30 | 466.17 |
| 2022-11-29 | 439.34 |
| 2022-11-28 | 412.50 |
| 2022-11-25 | 419.21 |
| 2022-11-24 | 425.92 |
| 2022-11-23 | 424.58 |
| 2022-11-22 | 431.29 |
| 2022-11-21 | 436.65 |
| 2022-11-18 | 446.04 |
| 2022-11-17 | 462.14 |
| 2022-11-16 | 456.78 |
| 2022-11-15 | 471.53 |
| 2022-11-14 | 462.14 |
| 2022-11-11 | 444.70 |
| 2022-11-10 | 436.65 |
| 2022-11-09 | 451.41 |
| 2022-11-08 | 459.46 |
| 2022-11-07 | 475.56 |
| 2022-11-04 | 455.44 |
| 2022-11-03 | 435.31 |
| 2022-11-02 | 442.02 |
| 2022-11-01 | 412.50 |
| 2022-10-31 | 405.79 |
| 2022-10-28 | 396.40 |
| 2022-10-27 | 443.36 |
| 2022-10-26 | 436.65 |
| 2022-10-25 | 429.94 |
| 2022-10-24 | 416.53 |
| 2022-10-21 | 455.44 |
| 2022-10-20 | 447.39 |
| 2022-10-19 | 439.34 |
| 2022-10-18 | 455.44 |
| 2022-10-17 | 450.07 |
| 2022-10-14 | 448.73 |
| 2022-10-13 | 427.26 |
| 2022-10-12 | 435.31 |
| 2022-10-11 | 403.11 |
| 2022-10-10 | 440.68 |
| 2022-10-07 | 467.51 |
| 2022-10-06 | 474.22 |
| 2022-10-05 | 503.73 |
| 2022-10-03 | 474.22 |
| 2022-09-30 | 490.32 |
| 2022-09-29 | 484.95 |
| 2022-09-28 | 476.90 |
| 2022-09-27 | 490.32 |
| 2022-09-26 | 503.73 |
| 2022-09-23 | 509.10 |
| 2022-09-22 | 507.76 |
| 2022-09-21 | 534.59 |
| 2022-09-20 | 556.06 |
| 2022-09-19 | 557.40 |
| 2022-09-16 | 554.72 |
| 2022-09-15 | 565.45 |
| 2022-09-14 | 565.45 |
| 2022-09-13 | 593.62 |
| 2022-09-09 | 589.60 |
| 2022-09-08 | 570.82 |
| 2022-09-07 | 594.96 |
| 2022-09-06 | 572.16 |
| 2022-09-05 | 601.67 |
| 2022-09-02 | 581.55 |
| 2022-09-01 | 594.96 |
| 2022-08-31 | 597.65 |
| 2022-08-30 | 570.82 |
| 2022-08-29 | 573.50 |
| 2022-08-26 | 611.06 |
| 2022-08-25 | 627.16 |
| 2022-08-24 | 625.82 |
| 2022-08-23 | 623.14 |
| 2022-08-22 | 616.43 |
| 2022-08-19 | 640.58 |
| 2022-08-18 | 641.92 |
| 2022-08-17 | 662.05 |
| 2022-08-16 | 628.51 |
| 2022-08-15 | 611.06 |
| 2022-08-12 | 604.36 |
| 2022-08-11 | 616.43 |
| 2022-08-10 | 605.70 |
| 2022-08-09 | 617.77 |
| 2022-08-08 | 617.77 |
| 2022-08-05 | 637.90 |
| 2022-08-04 | 604.36 |
| 2022-08-03 | 603.01 |
| 2022-08-02 | 624.48 |
| 2022-08-01 | 678.15 |
| 2022-07-29 | 704.98 |
| 2022-07-28 | 706.32 |
| 2022-07-27 | 715.71 |
| 2022-07-26 | 741.20 |
| 2022-07-25 | 722.42 |
| 2022-07-22 | 746.57 |
| 2022-07-21 | 747.91 |
| 2022-07-20 | 730.47 |
| 2022-07-19 | 718.39 |
| 2022-07-18 | 713.03 |
| 2022-07-15 | 714.37 |
| 2022-07-14 | 719.74 |
| 2022-07-13 | 713.03 |
| 2022-07-12 | 715.71 |
| 2022-07-11 | 715.71 |
| 2022-07-08 | 715.71 |
| 2022-07-07 | 721.08 |
| 2022-07-06 | 721.08 |
| 2022-07-05 | 704.98 |
| 2022-07-04 | 711.69 |
| 2022-06-30 | 742.54 |
| 2022-06-29 | 745.23 |
| 2022-06-28 | 749.25 |
| 2022-06-27 | 751.94 |
| 2022-06-24 | 714.37 |
| 2022-06-23 | 704.98 |
| 2022-06-22 | 704.98 |
| 2022-06-21 | 745.23 |
| 2022-06-20 | 719.74 |
| 2022-06-17 | 745.23 |
| 2022-06-16 | 718.39 |
| 2022-06-15 | 698.27 |
| 2022-06-14 | 709.00 |
| 2022-06-13 | 699.61 |
| 2022-06-10 | 710.34 |
| 2022-06-09 | 704.98 |
| 2022-06-08 | 723.76 |
| 2022-06-07 | 718.39 |
| 2022-06-06 | 717.05 |
| 2022-06-02 | 723.76 |
| 2022-06-01 | 717.05 |
| 2022-05-31 | 731.81 |
| 2022-05-30 | 717.67 |
| 2022-05-27 | 699.67 |
| 2022-05-26 | 698.38 |
| 2022-05-25 | 715.10 |
| 2022-05-24 | 725.38 |
| 2022-05-23 | 751.10 |
| 2022-05-20 | 716.38 |
| 2022-05-19 | 722.81 |
| 2022-05-18 | 729.24 |
| 2022-05-17 | 726.67 |
| 2022-05-16 | 712.53 |
| 2022-05-13 | 703.53 |
| 2022-05-12 | 690.67 |
| 2022-05-11 | 712.53 |
| 2022-05-10 | 711.24 |
| 2022-05-06 | 744.67 |
| 2022-05-05 | 743.38 |
| 2022-05-04 | 761.38 |
| 2022-05-03 | 776.81 |
| 2022-04-29 | 774.24 |
| 2022-04-28 | 767.81 |
| 2022-04-27 | 763.95 |
| 2022-04-26 | 761.38 |
| 2022-04-25 | 763.95 |
| 2022-04-22 | 787.09 |
| 2022-04-21 | 775.52 |
| 2022-04-20 | 802.52 |
| 2022-04-19 | 803.81 |
| 2022-04-14 | 806.38 |
| 2022-04-13 | 801.24 |
| 2022-04-12 | 801.24 |
| 2022-04-11 | 797.38 |
| 2022-04-08 | 815.38 |
| 2022-04-07 | 828.23 |
| 2022-04-06 | 838.52 |
| 2022-04-04 | 859.09 |
| 2022-04-01 | 815.38 |
| 2022-03-31 | 848.80 |
| 2022-03-30 | 859.09 |
| 2022-03-29 | 851.38 |
| 2022-03-28 | 850.09 |
| 2022-03-25 | 884.80 |
| 2022-03-24 | 924.66 |
| 2022-03-23 | 915.66 |
| 2022-03-22 | 909.23 |
| 2022-03-21 | 904.09 |
| 2022-03-18 | 900.23 |
| 2022-03-17 | 889.95 |
| 2022-03-16 | 820.52 |
| 2022-03-15 | 787.09 |
| 2022-03-14 | 838.52 |
| 2022-03-11 | 900.23 |
| 2022-03-10 | 857.80 |
| 2022-03-09 | 851.38 |
| 2022-03-08 | 877.09 |
| 2022-03-07 | 892.52 |
| 2022-03-04 | 915.66 |
| 2022-03-03 | 931.09 |
| 2022-03-02 | 925.94 |
| 2022-03-01 | 954.23 |
| 2022-02-28 | 933.66 |
| 2022-02-25 | 947.80 |
| 2022-02-24 | 915.66 |
| 2022-02-23 | 958.08 |
| 2022-02-22 | 928.51 |
| 2022-02-21 | 938.80 |
| 2022-02-18 | 936.23 |
| 2022-02-17 | 943.94 |
| 2022-02-16 | 954.23 |
| 2022-02-15 | 960.66 |
| 2022-02-14 | 932.37 |
| 2022-02-11 | 940.09 |
| 2022-02-10 | 931.09 |
| 2022-02-09 | 947.80 |
| 2022-02-08 | 892.52 |
| 2022-02-07 | 892.52 |
| 2022-02-04 | 909.23 |
| 2022-01-31 | 889.95 |
| 2022-01-28 | 864.23 |
| 2022-01-27 | 837.23 |
| 2022-01-26 | 837.23 |
| 2022-01-25 | 823.09 |
| 2022-01-24 | 830.81 |
| 2022-01-21 | 815.38 |
| 2022-01-20 | 805.09 |
| 2022-01-19 | 806.38 |
| 2022-01-18 | 815.38 |
| 2022-01-17 | 801.24 |
| 2022-01-14 | 810.24 |
| 2022-01-13 | 807.66 |
| 2022-01-12 | 819.23 |
| 2022-01-11 | 796.09 |
| 2022-01-10 | 803.81 |
| 2022-01-07 | 806.38 |
| 2022-01-06 | 807.66 |
| 2022-01-05 | 807.66 |
| 2022-01-04 | 816.66 |
| 2022-01-03 | 812.81 |
| 2021-12-31 | 839.81 |
| 2021-12-30 | 811.52 |
| 2021-12-29 | 784.52 |
| 2021-12-28 | 789.66 |
| 2021-12-24 | 799.95 |
| 2021-12-23 | 802.52 |
| 2021-12-22 | 781.95 |
| 2021-12-21 | 783.24 |
| 2021-12-20 | 761.38 |
| 2021-12-17 | 794.81 |
| 2021-12-16 | 803.81 |
| 2021-12-15 | 811.52 |
| 2021-12-14 | 806.38 |
| 2021-12-13 | 810.24 |
| 2021-12-10 | 814.09 |
| 2021-12-09 | 806.38 |
| 2021-12-08 | 810.24 |
| 2021-12-07 | 806.38 |
| 2021-12-06 | 793.52 |
| 2021-12-03 | 788.38 |
| 2021-12-02 | 799.95 |
| 2021-12-01 | 814.09 |
| 2021-11-30 | 797.38 |
| 2021-11-29 | 799.95 |
| 2021-11-26 | 811.52 |
| 2021-11-25 | 847.52 |
| 2021-11-24 | 842.38 |
| 2021-11-23 | 860.38 |
| 2021-11-22 | 879.66 |
| 2021-11-19 | 875.80 |
| 2021-11-18 | 887.37 |
| 2021-11-17 | 898.94 |
| 2021-11-16 | 909.23 |
| 2021-11-15 | 901.52 |
| 2021-11-12 | 887.37 |
| 2021-11-11 | 838.52 |
| 2021-11-10 | 844.95 |
| 2021-11-09 | 832.09 |
| 2021-11-08 | 819.23 |
| 2021-11-05 | 830.81 |
| 2021-11-04 | 811.52 |
| 2021-11-03 | 802.52 |
| 2021-11-02 | 812.81 |
| 2021-11-01 | 851.38 |
| 2021-10-29 | 847.52 |
| 2021-10-28 | 826.95 |
| 2021-10-27 | 839.81 |
| 2021-10-26 | 844.95 |
| 2021-10-25 | 838.52 |
| 2021-10-22 | 832.09 |
| 2021-10-21 | 825.66 |
| 2021-10-20 | 834.66 |
| 2021-10-19 | 842.38 |
| 2021-10-18 | 825.66 |
| 2021-10-15 | 837.23 |
| 2021-10-12 | 812.81 |
| 2021-10-11 | 812.81 |
| 2021-10-08 | 819.23 |
| 2021-10-07 | 794.81 |
| 2021-10-06 | 790.95 |
| 2021-10-05 | 792.24 |
| 2021-10-04 | 799.95 |
| 2021-09-30 | 801.24 |
| 2021-09-29 | 775.52 |
| 2021-09-28 | 797.38 |
| 2021-09-27 | 793.52 |
| 2021-09-24 | 806.38 |
| 2021-09-23 | 820.52 |
| 2021-09-21 | 802.52 |
| 2021-09-20 | 787.09 |
| 2021-09-17 | 821.81 |
| 2021-09-16 | 784.52 |
| 2021-09-15 | 806.38 |
| 2021-09-14 | 832.09 |
| 2021-09-13 | 821.81 |
| 2021-09-10 | 815.38 |
| 2021-09-09 | 812.81 |
| 2021-09-08 | 817.95 |
| 2021-09-07 | 814.09 |
| 2021-09-06 | 848.80 |
| 2021-09-03 | 805.09 |
| 2021-09-02 | 821.81 |
| 2021-09-01 | 819.23 |
| 2021-08-31 | 842.38 |
| 2021-08-30 | 792.24 |
| 2021-08-27 | 788.38 |
| 2021-08-26 | 758.81 |
| 2021-08-25 | 774.24 |
| 2021-08-24 | 744.67 |
| 2021-08-23 | 715.10 |
| 2021-08-20 | 680.39 |
| 2021-08-19 | 697.10 |
| 2021-08-18 | 716.38 |
| 2021-08-17 | 697.10 |
| 2021-08-16 | 684.24 |
| 2021-08-13 | 697.10 |
| 2021-08-12 | 713.81 |
| 2021-08-11 | 730.53 |
| 2021-08-10 | 731.81 |
| 2021-08-09 | 722.81 |
| 2021-08-06 | 717.67 |
| 2021-08-05 | 708.67 |
| 2021-08-04 | 720.24 |
| 2021-08-03 | 724.10 |
| 2021-08-02 | 720.24 |
| 2021-07-30 | 697.10 |
| 2021-07-29 | 695.81 |
| 2021-07-28 | 664.96 |
| 2021-07-27 | 632.82 |
| 2021-07-26 | 668.81 |
| 2021-07-23 | 685.53 |
| 2021-07-22 | 695.81 |
| 2021-07-21 | 671.39 |
| 2021-07-20 | 689.38 |
| 2021-07-19 | 697.10 |
| 2021-07-16 | 736.95 |
| 2021-07-15 | 753.67 |
| 2021-07-14 | 747.24 |
| 2021-07-13 | 774.24 |
| 2021-07-12 | 731.81 |
| 2021-07-09 | 763.95 |
| 2021-07-08 | 775.52 |
| 2021-07-07 | 780.67 |
| 2021-07-06 | 769.09 |
| 2021-07-05 | 769.09 |
| 2021-07-02 | 757.52 |
| 2021-06-30 | 706.10 |
| 2021-06-29 | 713.81 |
| 2021-06-28 | 724.10 |
| 2021-06-25 | 739.52 |
| 2021-06-24 | 716.38 |
| 2021-06-23 | 722.81 |
| 2021-06-22 | 731.81 |
| 2021-06-21 | 721.53 |
| 2021-06-18 | 738.24 |
| 2021-06-17 | 743.38 |
| 2021-06-16 | 742.10 |
| 2021-06-15 | 754.95 |
| 2021-06-11 | 774.24 |
| 2021-06-10 | 760.10 |
| 2021-06-09 | 767.81 |
| 2021-06-08 | 774.24 |
| 2021-06-07 | 781.95 |
| 2021-06-04 | 785.81 |
| 2021-06-03 | 810.24 |
| 2021-06-02 | 810.24 |
| 2021-06-01 | 853.95 |
| 2021-05-31 | 844.95 |
| 2021-05-28 | 846.23 |
| 2021-05-27 | 868.70 |
| 2021-05-26 | 864.96 |
| 2021-05-25 | 858.72 |
| 2021-05-24 | 828.76 |
| 2021-05-21 | 805.04 |
| 2021-05-20 | 806.29 |
| 2021-05-18 | 815.03 |
| 2021-05-17 | 807.54 |
| 2021-05-14 | 785.07 |
| 2021-05-13 | 753.86 |
| 2021-05-12 | 803.79 |
| 2021-05-11 | 791.31 |
| 2021-05-10 | 807.54 |
| 2021-05-07 | 805.04 |
| 2021-05-06 | 838.74 |
| 2021-05-05 | 827.51 |
| 2021-05-04 | 858.72 |
| 2021-05-03 | 837.49 |
| 2021-04-30 | 859.96 |
| 2021-04-29 | 876.19 |
| 2021-04-28 | 877.44 |
| 2021-04-27 | 871.20 |
| 2021-04-26 | 879.94 |
| 2021-04-23 | 802.54 |
| 2021-04-22 | 848.73 |
| 2021-04-21 | 817.52 |
| 2021-04-20 | 823.76 |
| 2021-04-19 | 823.76 |
| 2021-04-16 | 797.55 |
| 2021-04-15 | 753.86 |
| 2021-04-14 | 768.84 |
| 2021-04-13 | 788.81 |
| 2021-04-12 | 772.58 |
| 2021-04-09 | 790.06 |
| 2021-04-08 | 817.52 |
| 2021-04-07 | 817.52 |
| 2021-04-01 | 811.28 |
| 2021-03-31 | 782.57 |
| 2021-03-30 | 816.27 |
| 2021-03-29 | 817.52 |
| 2021-03-26 | 790.06 |
| 2021-03-25 | 736.38 |
| 2021-03-24 | 737.63 |
| 2021-03-23 | 785.07 |
| 2021-03-22 | 751.36 |
| 2021-03-19 | 767.59 |
| 2021-03-18 | 772.58 |
| 2021-03-17 | 766.34 |
| 2021-03-16 | 770.09 |
| 2021-03-15 | 738.88 |
| 2021-03-12 | 750.11 |
| 2021-03-11 | 738.88 |
| 2021-03-10 | 713.91 |
| 2021-03-09 | 696.43 |
| 2021-03-08 | 701.43 |
| 2021-03-05 | 737.63 |
| 2021-03-04 | 750.11 |
| 2021-03-03 | 822.52 |
| 2021-03-02 | 803.79 |
| 2021-03-01 | 808.78 |
| 2021-02-26 | 768.84 |
| 2021-02-25 | 826.26 |
| 2021-02-24 | 813.78 |
| 2021-02-23 | 873.70 |
| 2021-02-22 | 893.67 |
| 2021-02-19 | 961.08 |
| 2021-02-18 | 969.82 |
| 2021-02-17 | 991.04 |
| 2021-02-16 | 1,011.01 |
| 2021-02-11 | 973.56 |
| 2021-02-10 | 969.82 |
| 2021-02-09 | 914.89 |
| 2021-02-08 | 830.00 |
| 2021-02-05 | 805.04 |
| 2021-02-04 | 798.80 |
| 2021-02-03 | 798.80 |
| 2021-02-02 | 766.34 |
| 2021-02-01 | 761.35 |
| 2021-01-29 | 746.37 |
| 2021-01-28 | 728.89 |
| 2021-01-27 | 768.84 |
| 2021-01-26 | 761.35 |
| 2021-01-25 | 792.56 |
| 2021-01-22 | 791.31 |
| 2021-01-21 | 863.71 |
| 2021-01-20 | 811.28 |
| 2021-01-19 | 791.31 |
| 2021-01-18 | 808.78 |
| 2021-01-15 | 783.82 |
| 2021-01-14 | 792.56 |
| 2021-01-13 | 828.76 |
| 2021-01-12 | 823.76 |
| 2021-01-11 | 758.85 |
| 2021-01-08 | 781.32 |
| 2021-01-07 | 767.59 |
| 2021-01-06 | 798.80 |
| 2021-01-05 | 780.07 |
| 2021-01-04 | 755.11 |
| 2020-12-31 | 693.94 |
| 2020-12-30 | 705.17 |
| 2020-12-29 | 693.94 |
| 2020-12-28 | 682.70 |
| 2020-12-24 | 707.67 |
| 2020-12-23 | 698.93 |
| 2020-12-22 | 695.19 |
| 2020-12-21 | 713.91 |
| 2020-12-18 | 680.21 |
| 2020-12-17 | 716.41 |
| 2020-12-16 | 707.67 |
| 2020-12-15 | 710.17 |
| 2020-12-14 | 707.67 |
| 2020-12-11 | 706.42 |
| 2020-12-10 | 690.19 |
| 2020-12-09 | 721.40 |
| 2020-12-08 | 741.37 |
| 2020-12-07 | 736.38 |
| 2020-12-04 | 723.90 |
| 2020-12-03 | 732.64 |
| 2020-12-02 | 736.38 |
| 2020-12-01 | 732.64 |
| 2020-11-30 | 713.91 |
| 2020-11-27 | 748.86 |
| 2020-11-26 | 711.41 |
| 2020-11-25 | 701.43 |
| 2020-11-24 | 681.45 |
| 2020-11-23 | 610.30 |
| 2020-11-20 | 612.80 |
| 2020-11-19 | 574.10 |
| 2020-11-18 | 592.82 |
| 2020-11-17 | 611.55 |
| 2020-11-16 | 624.03 |
| 2020-11-13 | 589.08 |
| 2020-11-12 | 594.07 |
| 2020-11-11 | 592.82 |
| 2020-11-10 | 571.60 |
| 2020-11-09 | 592.82 |
| 2020-11-06 | 559.12 |
| 2020-11-05 | 537.90 |
| 2020-11-04 | 524.16 |
| 2020-11-03 | 499.20 |
| 2020-11-02 | 495.45 |
| 2020-10-30 | 505.44 |
| 2020-10-29 | 502.94 |
| 2020-10-28 | 532.90 |
| 2020-10-27 | 532.90 |
| 2020-10-23 | 535.40 |
| 2020-10-22 | 555.37 |
| 2020-10-21 | 557.87 |
| 2020-10-20 | 544.14 |
| 2020-10-19 | 545.39 |
| 2020-10-16 | 559.12 |
| 2020-10-15 | 554.12 |
| 2020-10-14 | 540.39 |
| 2020-10-12 | 570.35 |
| 2020-10-09 | 564.11 |
| 2020-10-08 | 591.57 |
| 2020-10-07 | 547.88 |
| 2020-10-06 | 564.11 |
| 2020-10-05 | 542.89 |
| 2020-09-30 | 542.89 |
| 2020-09-29 | 536.65 |
| 2020-09-28 | 539.14 |
| 2020-09-25 | 551.63 |
| 2020-09-24 | 554.12 |
| 2020-09-23 | 584.08 |
| 2020-09-22 | 614.04 |
| 2020-09-21 | 615.29 |
| 2020-09-18 | 637.76 |
| 2020-09-17 | 630.27 |
| 2020-09-16 | 590.33 |
| 2020-09-15 | 561.61 |
| 2020-09-14 | 546.63 |
| 2020-09-11 | 524.16 |
| 2020-09-10 | 522.92 |
| 2020-09-09 | 519.17 |
| 2020-09-08 | 517.92 |
| 2020-09-07 | 507.94 |
| 2020-09-04 | 502.94 |
| 2020-09-03 | 517.92 |
| 2020-09-02 | 496.70 |
| 2020-09-01 | 436.78 |
| 2020-08-31 | 445.52 |
| 2020-08-28 | 449.26 |
| 2020-08-27 | 445.52 |
| 2020-08-26 | 454.26 |
| 2020-08-25 | 450.51 |
| 2020-08-24 | 450.51 |
| 2020-08-21 | 463.00 |
| 2020-08-20 | 444.27 |
| 2020-08-19 | 449.26 |
| 2020-08-18 | 454.26 |
| 2020-08-17 | 449.26 |
| 2020-08-14 | 469.24 |
| 2020-08-13 | 466.74 |
| 2020-08-12 | 467.99 |
| 2020-08-11 | 470.49 |
| 2020-08-10 | 453.01 |
| 2020-08-07 | 461.75 |
| 2020-08-06 | 453.01 |
| 2020-08-05 | 451.76 |
| 2020-08-04 | 459.25 |
| 2020-08-03 | 467.99 |
| 2020-07-31 | 470.49 |
| 2020-07-30 | 471.73 |
| 2020-07-29 | 461.75 |
| 2020-07-28 | 461.75 |
| 2020-07-27 | 449.26 |
| 2020-07-24 | 469.24 |
| 2020-07-23 | 479.22 |
| 2020-07-22 | 475.48 |
| 2020-07-21 | 438.03 |
| 2020-07-20 | 454.26 |
| 2020-07-17 | 425.55 |
| 2020-07-16 | 418.06 |
| 2020-07-15 | 440.53 |
| 2020-07-14 | 444.27 |
| 2020-07-13 | 470.49 |
| 2020-07-10 | 461.75 |
| 2020-07-09 | 470.49 |
| 2020-07-08 | 460.50 |
| 2020-07-07 | 449.26 |
| 2020-07-06 | 472.98 |
| 2020-07-03 | 455.51 |
| 2020-07-02 | 436.78 |
| 2020-06-30 | 421.80 |
| 2020-06-29 | 389.34 |
| 2020-06-26 | 393.09 |
| 2020-06-24 | 379.36 |
| 2020-06-23 | 361.88 |
| 2020-06-22 | 358.14 |
| 2020-06-19 | 349.40 |
| 2020-06-18 | 350.65 |
| 2020-06-17 | 348.15 |
| 2020-06-16 | 344.41 |
| 2020-06-15 | 336.92 |
| 2020-06-12 | 336.92 |
| 2020-06-11 | 324.43 |
| 2020-06-10 | 336.92 |
| 2020-06-09 | 350.65 |
| 2020-06-08 | 343.16 |
| 2020-06-05 | 341.91 |
| 2020-06-04 | 343.16 |
| 2020-06-03 | 338.16 |
| 2020-06-02 | 333.17 |
| 2020-06-01 | 328.18 |
| 2020-05-29 | 311.07 |
| 2020-05-28 | 308.70 |
| 2020-05-27 | 309.89 |
| 2020-05-26 | 320.58 |
| 2020-05-25 | 318.20 |
| 2020-05-22 | 319.39 |
| 2020-05-21 | 315.83 |
| 2020-05-20 | 321.77 |
| 2020-05-19 | 327.71 |
| 2020-05-18 | 319.39 |
| 2020-05-15 | 324.14 |
| 2020-05-14 | 327.71 |
| 2020-05-13 | 322.96 |
| 2020-05-12 | 360.97 |
| 2020-05-11 | 339.59 |
| 2020-05-08 | 327.71 |
| 2020-05-07 | 326.52 |
| 2020-05-06 | 324.14 |
| 2020-05-05 | 330.08 |
| 2020-05-04 | 324.14 |
| 2020-04-29 | 327.71 |
| 2020-04-28 | 324.14 |
| 2020-04-27 | 327.71 |
| 2020-04-24 | 319.39 |
| 2020-04-23 | 321.77 |
| 2020-04-22 | 327.71 |
| 2020-04-21 | 328.90 |
| 2020-04-20 | 328.90 |
| 2020-04-17 | 330.08 |
| 2020-04-16 | 327.71 |
| 2020-04-15 | 327.71 |
| 2020-04-14 | 327.71 |
| 2020-04-09 | 325.33 |
| 2020-04-08 | 324.14 |
| 2020-04-07 | 333.65 |
| 2020-04-06 | 327.71 |
| 2020-04-03 | 321.77 |
| 2020-04-02 | 318.20 |
| 2020-04-01 | 337.21 |
| 2020-03-31 | 328.90 |
| 2020-03-30 | 322.96 |
| 2020-03-27 | 327.71 |
| 2020-03-26 | 322.96 |
| 2020-03-25 | 315.83 |
| 2020-03-24 | 280.18 |
| 2020-03-23 | 275.43 |
| 2020-03-20 | 281.37 |
| 2020-03-19 | 264.74 |
| 2020-03-18 | 267.12 |
| 2020-03-17 | 276.62 |
| 2020-03-16 | 281.37 |
| 2020-03-13 | 289.69 |
| 2020-03-12 | 303.95 |
| 2020-03-11 | 303.95 |
| 2020-03-10 | 303.95 |
| 2020-03-09 | 303.95 |
| 2020-03-06 | 317.02 |
| 2020-03-05 | 315.83 |
| 2020-03-04 | 314.64 |
| 2020-03-03 | 315.83 |
| 2020-03-02 | 331.27 |
| 2020-02-28 | 339.59 |
| 2020-02-27 | 337.21 |
| 2020-02-26 | 337.21 |
| 2020-02-25 | 339.59 |
| 2020-02-24 | 341.96 |
| 2020-02-21 | 343.15 |
| 2020-02-20 | 343.15 |
| 2020-02-19 | 346.72 |
| 2020-02-18 | 349.09 |
| 2020-02-17 | 346.72 |
| 2020-02-14 | 347.91 |
| 2020-02-13 | 340.78 |
| 2020-02-12 | 344.34 |
| 2020-02-11 | 339.59 |
| 2020-02-10 | 340.78 |
| 2020-02-07 | 339.59 |
| 2020-02-06 | 339.59 |
| 2020-02-05 | 339.59 |
| 2020-02-04 | 339.59 |
| 2020-02-03 | 340.78 |
| 2020-01-31 | 349.09 |
| 2020-01-30 | 349.09 |
| 2020-01-29 | 357.41 |
| 2020-01-24 | 369.29 |
| 2020-01-23 | 378.80 |
| 2020-01-22 | 395.43 |
| 2020-01-21 | 390.68 |
| 2020-01-20 | 397.80 |
| 2020-01-17 | 398.99 |
| 2020-01-16 | 396.62 |
| 2020-01-15 | 384.74 |
| 2020-01-14 | 366.91 |
| 2020-01-13 | 368.10 |
| 2020-01-10 | 363.35 |
| 2020-01-09 | 359.79 |
| 2020-01-08 | 363.35 |
| 2020-01-07 | 366.91 |
| 2020-01-06 | 365.73 |
| 2020-01-03 | 376.42 |
| 2020-01-02 | 372.85 |
| 2019-12-31 | 375.23 |
| 2019-12-30 | 365.73 |
| 2019-12-27 | 363.35 |
| 2019-12-24 | 364.54 |
| 2019-12-23 | 359.79 |
| 2019-12-20 | 365.73 |
| 2019-12-19 | 369.29 |
| 2019-12-18 | 368.10 |
| 2019-12-17 | 369.29 |
| 2019-12-16 | 369.29 |
| 2019-12-13 | 372.85 |
| 2019-12-12 | 363.35 |
| 2019-12-11 | 364.54 |
| 2019-12-10 | 374.04 |
| 2019-12-09 | 374.04 |
| 2019-12-06 | 381.17 |
| 2019-12-05 | 364.54 |
| 2019-12-04 | 363.35 |
| 2019-12-03 | 359.79 |
| 2019-12-02 | 363.35 |
| 2019-11-29 | 376.42 |
| 2019-11-28 | 383.55 |
| 2019-11-27 | 377.61 |
| 2019-11-26 | 384.74 |
| 2019-11-25 | 363.35 |
| 2019-11-22 | 366.91 |
| 2019-11-21 | 363.35 |
| 2019-11-20 | 363.35 |
| 2019-11-19 | 364.54 |
| 2019-11-18 | 366.91 |
| 2019-11-15 | 368.10 |
| 2019-11-14 | 365.73 |
| 2019-11-13 | 360.97 |
| 2019-11-12 | 359.79 |
| 2019-11-11 | 365.73 |
| 2019-11-08 | 363.35 |
| 2019-11-07 | 365.73 |
| 2019-11-06 | 368.10 |
| 2019-11-05 | 379.98 |
| 2019-11-04 | 381.17 |
| 2019-11-01 | 372.85 |
| 2019-10-31 | 375.23 |
| 2019-10-30 | 372.85 |
| 2019-10-29 | 375.23 |
| 2019-10-28 | 381.17 |
| 2019-10-25 | 383.55 |
| 2019-10-24 | 379.98 |
| 2019-10-23 | 374.04 |
| 2019-10-22 | 370.48 |
| 2019-10-21 | 378.80 |
| 2019-10-18 | 379.98 |
| 2019-10-17 | 393.05 |
| 2019-10-16 | 366.91 |
| 2019-10-15 | 375.23 |
| 2019-10-14 | 382.36 |
| 2019-10-11 | 381.17 |
| 2019-10-10 | 398.99 |
| 2019-10-09 | 391.86 |
| 2019-10-08 | 390.68 |
| 2019-10-04 | 390.68 |
| 2019-10-03 | 387.11 |
| 2019-10-02 | 375.23 |
| 2019-09-30 | 381.17 |
| 2019-09-27 | 385.92 |
| 2019-09-26 | 378.80 |
| 2019-09-25 | 371.67 |
| 2019-09-24 | 377.61 |
| 2019-09-23 | 371.67 |
| 2019-09-20 | 364.54 |
| 2019-09-19 | 363.35 |
| 2019-09-18 | 363.35 |
| 2019-09-17 | 375.23 |
| 2019-09-16 | 377.61 |
| 2019-09-13 | 366.91 |
| 2019-09-12 | 365.73 |
| 2019-09-11 | 383.55 |
| 2019-09-10 | 388.30 |
| 2019-09-09 | 398.99 |
| 2019-09-06 | 410.87 |
| 2019-09-05 | 381.17 |
| 2019-09-04 | 393.05 |
| 2019-09-03 | 370.48 |
| 2019-09-02 | 372.85 |
| 2019-08-30 | 374.04 |
| 2019-08-29 | 368.10 |
| 2019-08-28 | 351.47 |
| 2019-08-27 | 359.79 |
| 2019-08-26 | 363.35 |
| 2019-08-23 | 388.30 |
| 2019-08-22 | 397.80 |
| 2019-08-21 | 383.55 |
| 2019-08-20 | 387.11 |
| 2019-08-19 | 377.61 |
| 2019-08-16 | 368.10 |
| 2019-08-15 | 363.35 |
| 2019-08-14 | 365.73 |
| 2019-08-13 | 374.04 |
| 2019-08-12 | 374.04 |
| 2019-08-09 | 375.23 |
| 2019-08-08 | 375.23 |
| 2019-08-07 | 363.35 |
| 2019-08-06 | 377.61 |
| 2019-08-05 | 382.36 |
| 2019-08-02 | 398.99 |
| 2019-08-01 | 414.44 |
| 2019-07-31 | 412.06 |
| 2019-07-30 | 412.06 |
| 2019-07-29 | 413.25 |
| 2019-07-26 | 422.75 |
| 2019-07-25 | 419.19 |
| 2019-07-24 | 385.92 |
| 2019-07-23 | 404.93 |
| 2019-07-22 | 394.24 |
| 2019-07-19 | 390.68 |
| 2019-07-18 | 379.98 |
| 2019-07-17 | 382.36 |
| 2019-07-16 | 378.80 |
| 2019-07-15 | 388.30 |
| 2019-07-12 | 383.55 |
| 2019-07-11 | 385.92 |
| 2019-07-10 | 385.92 |
| 2019-07-09 | 375.23 |
| 2019-07-08 | 383.55 |
| 2019-07-05 | 396.62 |
| 2019-07-04 | 389.49 |
| 2019-07-03 | 398.99 |
| 2019-07-02 | 403.74 |
| 2019-06-28 | 415.63 |
| 2019-06-27 | 404.93 |
| 2019-06-26 | 396.62 |
| 2019-06-25 | 389.49 |
| 2019-06-24 | 368.10 |
| 2019-06-21 | 364.54 |
| 2019-06-20 | 381.17 |
| 2019-06-19 | 363.35 |
| 2019-06-18 | 366.91 |
| 2019-06-17 | 358.60 |
| 2019-06-14 | 359.79 |
| 2019-06-13 | 371.67 |
| 2019-06-12 | 357.41 |
| 2019-06-11 | 364.54 |
| 2019-06-10 | 376.42 |
| 2019-06-06 | 357.41 |
| 2019-06-05 | 358.60 |
| 2019-06-04 | 355.03 |
| 2019-06-03 | 375.23 |
| 2019-05-31 | 391.63 |
| 2019-05-30 | 380.17 |
| 2019-05-29 | 358.39 |
| 2019-05-28 | 390.48 |
| 2019-05-27 | 349.22 |
| 2019-05-24 | 349.22 |
| 2019-05-23 | 344.64 |
| 2019-05-22 | 343.50 |
| 2019-05-21 | 337.77 |
| 2019-05-20 | 340.06 |
| 2019-05-17 | 346.93 |
| 2019-05-16 | 358.39 |
| 2019-05-15 | 352.66 |
| 2019-05-14 | 346.93 |
| 2019-05-10 | 367.56 |
| 2019-05-09 | 359.54 |
| 2019-05-08 | 369.85 |
| 2019-05-07 | 372.14 |
| 2019-05-06 | 369.85 |
| 2019-05-03 | 381.31 |
| 2019-05-02 | 380.17 |
| 2019-04-30 | 392.77 |
| 2019-04-29 | 377.87 |
| 2019-04-26 | 379.02 |
| 2019-04-25 | 381.31 |
| 2019-04-24 | 393.92 |
| 2019-04-23 | 381.31 |
| 2019-04-18 | 376.73 |
| 2019-04-17 | 380.17 |
| 2019-04-16 | 391.63 |
| 2019-04-15 | 391.63 |
| 2019-04-12 | 387.04 |
| 2019-04-11 | 395.06 |
| 2019-04-10 | 392.77 |
| 2019-04-09 | 393.92 |
| 2019-04-08 | 392.77 |
| 2019-04-04 | 408.82 |
| 2019-04-03 | 409.96 |
| 2019-04-02 | 421.42 |
| 2019-04-01 | 409.96 |
| 2019-03-29 | 421.42 |
| 2019-03-28 | 419.13 |
| 2019-03-27 | 416.84 |
| 2019-03-26 | 431.74 |
| 2019-03-25 | 429.44 |
| 2019-03-22 | 427.15 |
| 2019-03-21 | 440.90 |
| 2019-03-20 | 456.95 |
| 2019-03-19 | 468.41 |
| 2019-03-18 | 431.74 |
| 2019-03-15 | 430.59 |
| 2019-03-14 | 438.61 |
| 2019-03-13 | 460.39 |
| 2019-03-12 | 450.07 |
| 2019-03-11 | 452.36 |
| 2019-03-08 | 427.15 |
| 2019-03-07 | 430.59 |
| 2019-03-06 | 420.28 |
| 2019-03-05 | 408.82 |
| 2019-03-04 | 399.65 |
| 2019-03-01 | 419.13 |
| 2019-02-28 | 419.13 |
| 2019-02-27 | 415.69 |
| 2019-02-26 | 409.96 |
| 2019-02-25 | 426.01 |
| 2019-02-22 | 432.88 |
| 2019-02-21 | 431.74 |
| 2019-02-20 | 404.23 |
| 2019-02-19 | 409.96 |
| 2019-02-18 | 395.06 |
| 2019-02-15 | 389.33 |
| 2019-02-14 | 398.50 |
| 2019-02-13 | 404.23 |
| 2019-02-12 | 399.65 |
| 2019-02-11 | 387.04 |
| 2019-02-08 | 362.98 |
| 2019-02-04 | 357.25 |
| 2019-02-01 | 346.93 |
| 2019-01-31 | 334.33 |
| 2019-01-30 | 326.31 |
| 2019-01-29 | 328.60 |
| 2019-01-28 | 325.16 |
| 2019-01-25 | 319.43 |
| 2019-01-24 | 324.01 |
| 2019-01-23 | 322.87 |
| 2019-01-22 | 324.01 |
| 2019-01-21 | 327.45 |
| 2019-01-18 | 310.26 |
| 2019-01-17 | 311.41 |
| 2019-01-16 | 310.26 |
| 2019-01-15 | 297.66 |
| 2019-01-14 | 282.76 |
| 2019-01-11 | 263.28 |
| 2019-01-10 | 282.76 |
| 2019-01-09 | 296.51 |
| 2019-01-08 | 296.51 |
| 2019-01-07 | 301.09 |
| 2019-01-04 | 299.95 |
| 2019-01-03 | 314.85 |
| 2019-01-02 | 337.77 |
| 2018-12-31 | 334.33 |
| 2018-12-28 | 330.89 |
| 2018-12-27 | 325.16 |
| 2018-12-24 | 329.74 |
| 2018-12-21 | 332.04 |
| 2018-12-20 | 318.28 |
| 2018-12-19 | 320.58 |
| 2018-12-18 | 322.87 |
| 2018-12-17 | 332.04 |
| 2018-12-14 | 334.33 |
| 2018-12-13 | 335.47 |
| 2018-12-12 | 336.62 |
| 2018-12-11 | 335.47 |
| 2018-12-10 | 335.47 |
| 2018-12-07 | 336.62 |
| 2018-12-06 | 337.77 |
| 2018-12-05 | 336.62 |
| 2018-12-04 | 348.08 |
| 2018-12-03 | 353.81 |
| 2018-11-30 | 358.39 |
| 2018-11-29 | 349.22 |
| 2018-11-28 | 349.22 |
| 2018-11-27 | 354.95 |
| 2018-11-26 | 353.81 |
| 2018-11-23 | 352.66 |
| 2018-11-22 | 358.39 |
| 2018-11-21 | 351.52 |
| 2018-11-20 | 340.06 |
| 2018-11-19 | 365.27 |
| 2018-11-16 | 364.12 |
| 2018-11-15 | 364.12 |
| 2018-11-14 | 356.10 |
| 2018-11-13 | 352.66 |
| 2018-11-12 | 349.22 |
| 2018-11-09 | 340.06 |
| 2018-11-08 | 348.08 |
| 2018-11-07 | 345.79 |
| 2018-11-06 | 336.62 |
| 2018-11-05 | 333.18 |
| 2018-11-02 | 337.77 |
| 2018-11-01 | 334.33 |
| 2018-10-31 | 325.16 |
| 2018-10-30 | 319.43 |
| 2018-10-29 | 321.72 |
| 2018-10-26 | 336.62 |
| 2018-10-25 | 335.47 |
| 2018-10-24 | 342.35 |
| 2018-10-23 | 340.06 |
| 2018-10-22 | 345.79 |
| 2018-10-19 | 350.37 |
| 2018-10-18 | 338.91 |
| 2018-10-16 | 337.77 |
| 2018-10-15 | 349.22 |
| 2018-10-12 | 344.64 |
| 2018-10-11 | 337.77 |
| 2018-10-10 | 377.87 |
| 2018-10-09 | 396.21 |
| 2018-10-08 | 377.87 |
| 2018-10-05 | 375.58 |
| 2018-10-04 | 369.85 |
| 2018-10-03 | 365.27 |
| 2018-10-02 | 366.41 |
| 2018-09-28 | 369.85 |
| 2018-09-27 | 367.56 |
| 2018-09-26 | 368.71 |
| 2018-09-24 | 356.10 |
| 2018-09-21 | 357.25 |
| 2018-09-20 | 328.60 |
| 2018-09-19 | 337.77 |
| 2018-09-18 | 335.47 |
| 2018-09-17 | 346.93 |
| 2018-09-14 | 350.37 |
| 2018-09-13 | 354.95 |
| 2018-09-12 | 351.52 |
| 2018-09-11 | 353.81 |
| 2018-09-10 | 356.10 |
| 2018-09-07 | 358.39 |
| 2018-09-06 | 361.83 |
| 2018-09-05 | 352.66 |
| 2018-09-04 | 353.81 |
| 2018-09-03 | 346.93 |
| 2018-08-31 | 348.08 |
| 2018-08-30 | 353.81 |
| 2018-08-29 | 330.89 |
| 2018-08-28 | 321.72 |
| 2018-08-27 | 334.33 |
| 2018-08-24 | 329.74 |
| 2018-08-23 | 322.87 |
| 2018-08-22 | 320.58 |
| 2018-08-21 | 320.58 |
| 2018-08-20 | 324.01 |
| 2018-08-17 | 335.47 |
| 2018-08-16 | 336.62 |
| 2018-08-15 | 354.95 |
| 2018-08-14 | 340.06 |
| 2018-08-13 | 358.39 |
| 2018-08-10 | 400.79 |
| 2018-08-09 | 387.04 |
| 2018-08-08 | 387.04 |
| 2018-08-07 | 381.31 |
| 2018-08-06 | 369.85 |
| 2018-08-03 | 371.00 |
| 2018-08-02 | 359.54 |
| 2018-08-01 | 381.31 |
| 2018-07-31 | 387.04 |
| 2018-07-30 | 372.14 |
| 2018-07-27 | 388.19 |
| 2018-07-26 | 385.90 |
| 2018-07-25 | 389.33 |
| 2018-07-24 | 382.46 |
| 2018-07-23 | 371.00 |
| 2018-07-20 | 379.02 |
| 2018-07-19 | 376.73 |
| 2018-07-18 | 372.14 |
| 2018-07-17 | 369.85 |
| 2018-07-16 | 367.56 |
| 2018-07-13 | 360.68 |
| 2018-07-12 | 353.81 |
| 2018-07-11 | 335.47 |
| 2018-07-10 | 341.20 |
| 2018-07-09 | 341.20 |
| 2018-07-06 | 346.93 |
| 2018-07-05 | 341.20 |
| 2018-07-04 | 356.10 |
| 2018-07-03 | 350.37 |
| 2018-06-29 | 350.37 |
| 2018-06-28 | 349.22 |
| 2018-06-27 | 350.37 |
| 2018-06-26 | 359.54 |
| 2018-06-25 | 372.14 |
| 2018-06-22 | 391.63 |
| 2018-06-21 | 369.85 |
| 2018-06-20 | 367.56 |
| 2018-06-19 | 376.73 |
| 2018-06-15 | 392.77 |
| 2018-06-14 | 405.38 |
| 2018-06-13 | 403.09 |
| 2018-06-12 | 400.79 |
| 2018-06-11 | 400.79 |
| 2018-06-08 | 403.09 |
| 2018-06-07 | 413.40 |
| 2018-06-06 | 396.21 |
| 2018-06-05 | 403.09 |
| 2018-06-04 | 382.46 |
| 2018-06-01 | 377.07 |
| 2018-05-31 | 374.86 |
| 2018-05-30 | 352.72 |
| 2018-05-29 | 354.93 |
| 2018-05-28 | 352.72 |
| 2018-05-25 | 353.83 |
| 2018-05-24 | 342.76 |
| 2018-05-23 | 350.51 |
| 2018-05-21 | 361.58 |
| 2018-05-18 | 363.79 |
| 2018-05-17 | 359.36 |
| 2018-05-16 | 352.72 |
| 2018-05-15 | 353.83 |
| 2018-05-14 | 357.15 |
| 2018-05-11 | 362.68 |
| 2018-05-10 | 356.04 |
| 2018-05-09 | 349.40 |
| 2018-05-08 | 356.04 |
| 2018-05-07 | 342.76 |
| 2018-05-04 | 348.29 |
| 2018-05-03 | 352.72 |
| 2018-05-02 | 353.83 |
| 2018-04-30 | 354.93 |
| 2018-04-27 | 341.65 |
| 2018-04-26 | 333.90 |
| 2018-04-25 | 327.26 |
| 2018-04-24 | 349.40 |
| 2018-04-23 | 351.61 |
| 2018-04-20 | 351.61 |
| 2018-04-19 | 346.08 |
| 2018-04-18 | 341.65 |
| 2018-04-17 | 332.80 |
| 2018-04-16 | 343.87 |
| 2018-04-13 | 357.15 |
| 2018-04-12 | 356.04 |
| 2018-04-11 | 372.64 |
| 2018-04-10 | 373.75 |
| 2018-04-09 | 360.47 |
| 2018-04-06 | 356.04 |
| 2018-04-04 | 347.19 |
| 2018-04-03 | 362.68 |
| 2018-03-29 | 358.26 |
| 2018-03-28 | 363.79 |
| 2018-03-27 | 375.97 |
| 2018-03-26 | 357.15 |
| 2018-03-23 | 352.72 |
| 2018-03-22 | 374.86 |
| 2018-03-21 | 395.89 |
| 2018-03-20 | 398.10 |
| 2018-03-19 | 398.10 |
| 2018-03-16 | 401.42 |
| 2018-03-15 | 392.57 |
| 2018-03-14 | 388.14 |
| 2018-03-13 | 394.78 |
| 2018-03-12 | 387.03 |
| 2018-03-09 | 381.50 |
| 2018-03-08 | 394.78 |
| 2018-03-07 | 380.39 |
| 2018-03-06 | 387.03 |
| 2018-03-05 | 381.50 |
| 2018-03-02 | 392.57 |
| 2018-03-01 | 392.57 |
| 2018-02-28 | 391.46 |
| 2018-02-27 | 373.75 |
| 2018-02-26 | 368.22 |
| 2018-02-23 | 360.47 |
| 2018-02-22 | 356.04 |
| 2018-02-21 | 357.15 |
| 2018-02-20 | 354.93 |
| 2018-02-15 | 348.29 |
| 2018-02-14 | 344.97 |
| 2018-02-13 | 328.37 |
| 2018-02-12 | 322.83 |
| 2018-02-09 | 318.41 |
| 2018-02-08 | 327.26 |
| 2018-02-07 | 321.73 |
| 2018-02-06 | 328.37 |
| 2018-02-05 | 344.97 |
| 2018-02-02 | 362.68 |
| 2018-02-01 | 362.68 |
| 2018-01-31 | 359.36 |
| 2018-01-30 | 359.36 |
| 2018-01-29 | 374.86 |
| 2018-01-26 | 389.25 |
| 2018-01-25 | 398.10 |
| 2018-01-24 | 401.42 |
| 2018-01-23 | 411.39 |
| 2018-01-22 | 413.60 |
| 2018-01-19 | 398.10 |
| 2018-01-18 | 409.17 |
| 2018-01-17 | 399.21 |
| 2018-01-16 | 409.17 |
| 2018-01-15 | 392.57 |
| 2018-01-12 | 411.39 |
| 2018-01-11 | 429.10 |
| 2018-01-10 | 385.93 |
| 2018-01-09 | 388.14 |
| 2018-01-08 | 375.97 |
| 2018-01-05 | 388.14 |
| 2018-01-04 | 387.03 |
| 2018-01-03 | 387.03 |
| 2018-01-02 | 412.49 |
| 2017-12-29 | 433.52 |
| 2017-12-28 | 439.06 |
| 2017-12-27 | 443.49 |
| 2017-12-22 | 441.27 |
| 2017-12-21 | 413.60 |
| 2017-12-20 | 416.92 |
| 2017-12-19 | 424.67 |
| 2017-12-18 | 421.35 |
| 2017-12-15 | 420.24 |
| 2017-12-14 | 431.31 |
| 2017-12-13 | 440.17 |
| 2017-12-12 | 434.63 |
| 2017-12-11 | 414.71 |
| 2017-12-08 | 392.57 |
| 2017-12-07 | 374.86 |
| 2017-12-06 | 369.32 |
| 2017-12-05 | 384.82 |
| 2017-12-04 | 406.96 |
| 2017-12-01 | 403.64 |
| 2017-11-30 | 364.90 |
| 2017-11-29 | 358.26 |
| 2017-11-28 | 325.05 |
| 2017-11-27 | 320.62 |
| 2017-11-24 | 316.19 |
| 2017-11-23 | 316.19 |
| 2017-11-22 | 320.62 |
| 2017-11-21 | 298.48 |
| 2017-11-20 | 298.48 |
| 2017-11-17 | 304.02 |
| 2017-11-16 | 309.55 |
| 2017-11-15 | 306.23 |
| 2017-11-14 | 312.87 |
| 2017-11-13 | 304.02 |
| 2017-11-10 | 319.51 |
| 2017-11-09 | 308.44 |
| 2017-11-08 | 310.66 |
| 2017-11-07 | 330.58 |
| 2017-11-06 | 353.83 |
| 2017-11-03 | 320.62 |
| 2017-11-02 | 331.69 |
| 2017-11-01 | 322.83 |
| 2017-10-31 | 301.80 |
| 2017-10-30 | 270.81 |
| 2017-10-27 | 265.28 |
| 2017-10-26 | 254.21 |
| 2017-10-25 | 249.78 |
| 2017-10-24 | 260.85 |
| 2017-10-23 | 265.28 |
| 2017-10-20 | 254.21 |
| 2017-10-19 | 236.50 |
| 2017-10-18 | 257.53 |
| 2017-10-17 | 254.21 |
| 2017-10-16 | 259.74 |
| 2017-10-13 | 250.89 |
| 2017-10-12 | 215.47 |
| 2017-10-11 | 209.93 |
| 2017-10-10 | 199.97 |
| 2017-10-09 | 199.97 |
| 2017-10-06 | 198.86 |
| 2017-10-04 | 191.11 |
| 2017-10-03 | 197.76 |
| 2017-09-29 | 185.58 |
| 2017-09-28 | 171.19 |
| 2017-09-27 | 172.30 |
| 2017-09-26 | 168.98 |
| 2017-09-25 | 172.30 |
| 2017-09-22 | 170.08 |
| 2017-09-21 | 165.66 |
| 2017-09-20 | 164.55 |
| 2017-09-19 | 163.44 |
| 2017-09-18 | 162.33 |
| 2017-09-15 | 166.76 |
| 2017-09-14 | 171.19 |
| 2017-09-13 | 175.62 |
| 2017-09-12 | 168.98 |
| 2017-09-11 | 172.30 |
| 2017-09-08 | 171.19 |
| 2017-09-07 | 174.51 |
| 2017-09-06 | 178.94 |
| 2017-09-05 | 165.66 |
| 2017-09-04 | 150.16 |
| 2017-09-01 | 165.66 |
| 2017-08-31 | 160.12 |
| 2017-08-30 | 147.94 |
| 2017-08-29 | 145.73 |
| 2017-08-28 | 139.09 |
| 2017-08-25 | 143.52 |
| 2017-08-24 | 146.84 |
| 2017-08-22 | 162.33 |
| 2017-08-21 | 162.33 |
| 2017-08-18 | 147.94 |
| 2017-08-17 | 132.45 |
| 2017-08-16 | 123.59 |
| 2017-08-15 | 124.70 |
| 2017-08-14 | 121.38 |
| 2017-08-11 | 124.70 |
| 2017-08-10 | 131.34 |
| 2017-08-09 | 129.13 |
| 2017-08-08 | 132.45 |
| 2017-08-07 | 129.13 |
| 2017-08-04 | 130.23 |
| 2017-08-03 | 133.56 |
| 2017-08-02 | 136.88 |
| 2017-08-01 | 131.34 |
| 2017-07-31 | 130.23 |
| 2017-07-28 | 137.98 |
| 2017-07-27 | 140.20 |
| 2017-07-26 | 135.77 |
| 2017-07-25 | 135.77 |
| 2017-07-24 | 139.09 |
| 2017-07-21 | 139.09 |
| 2017-07-20 | 139.09 |
| 2017-07-19 | 146.84 |
| 2017-07-18 | 137.98 |
| 2017-07-17 | 143.52 |
| 2017-07-14 | 140.20 |
| 2017-07-13 | 147.94 |
| 2017-07-12 | 150.16 |
| 2017-07-11 | 151.27 |
| 2017-07-10 | 152.37 |
| 2017-07-07 | 152.37 |
| 2017-07-06 | 152.37 |
| 2017-07-05 | 154.14 |
| 2017-07-04 | 156.24 |
| 2017-07-03 | 159.39 |
| 2017-06-30 | 148.89 |
| 2017-06-29 | 157.29 |
| 2017-06-28 | 149.94 |
| 2017-06-27 | 152.04 |
| 2017-06-26 | 153.09 |
| 2017-06-23 | 154.14 |
| 2017-06-22 | 154.14 |
| 2017-06-21 | 154.14 |
| 2017-06-20 | 155.19 |
| 2017-06-19 | 150.99 |
| 2017-06-16 | 153.09 |
| 2017-06-15 | 153.09 |
| 2017-06-14 | 155.19 |
| 2017-06-13 | 155.19 |
| 2017-06-12 | 158.34 |
| 2017-06-09 | 145.74 |
| 2017-06-08 | 136.29 |
| 2017-06-07 | 137.34 |
| 2017-06-06 | 144.69 |
| 2017-06-05 | 147.84 |
| 2017-06-02 | 146.79 |
| 2017-06-01 | 149.94 |
| 2017-05-31 | 153.09 |
| 2017-05-29 | 157.29 |
| 2017-05-26 | 157.29 |
| 2017-05-25 | 157.29 |
| 2017-05-24 | 154.14 |
| 2017-05-23 | 162.54 |
| 2017-05-22 | 163.60 |
| 2017-05-19 | 166.75 |
| 2017-05-18 | 167.80 |
| 2017-05-17 | 173.05 |
| 2017-05-16 | 169.90 |
| 2017-05-15 | 172.00 |
| 2017-05-12 | 175.15 |
| 2017-05-11 | 175.15 |
| 2017-05-10 | 181.45 |
| 2017-05-09 | 174.10 |
| 2017-05-08 | 179.35 |
| 2017-05-05 | 183.55 |
| 2017-05-04 | 182.50 |
| 2017-05-02 | 183.55 |
| 2017-04-28 | 184.60 |
| 2017-04-27 | 181.45 |
| 2017-04-26 | 181.45 |
| 2017-04-25 | 177.25 |
| 2017-04-24 | 177.25 |
| 2017-04-21 | 177.25 |
| 2017-04-20 | 182.50 |
| 2017-04-19 | 183.55 |
| 2017-04-18 | 177.25 |
| 2017-04-13 | 182.50 |
| 2017-04-12 | 177.25 |
| 2017-04-11 | 178.30 |
| 2017-04-10 | 180.40 |
| 2017-04-07 | 184.60 |
| 2017-04-06 | 183.55 |
| 2017-04-05 | 186.70 |
| 2017-04-03 | 186.70 |
| 2017-03-31 | 185.65 |
| 2017-03-30 | 181.45 |
| 2017-03-29 | 183.55 |
| 2017-03-28 | 187.75 |
| 2017-03-27 | 186.70 |
| 2017-03-24 | 188.80 |
| 2017-03-23 | 184.60 |
| 2017-03-22 | 183.55 |
| 2017-03-21 | 178.30 |
| 2017-03-20 | 175.15 |
| 2017-03-17 | 182.50 |
| 2017-03-16 | 188.80 |
| 2017-03-15 | 183.55 |
| 2017-03-14 | 175.15 |
| 2017-03-13 | 176.20 |
| 2017-03-10 | 180.40 |
| 2017-03-09 | 182.50 |
| 2017-03-08 | 182.50 |
| 2017-03-07 | 182.50 |
| 2017-03-06 | 184.60 |
| 2017-03-03 | 181.45 |
| 2017-03-02 | 170.95 |
| 2017-03-01 | 179.35 |
| 2017-02-28 | 163.60 |
| 2017-02-27 | 170.95 |
| 2017-02-24 | 168.85 |
| 2017-02-23 | 163.60 |
| 2017-02-22 | 167.80 |
| 2017-02-21 | 172.00 |
| 2017-02-20 | 173.05 |
| 2017-02-17 | 174.10 |
| 2017-02-16 | 177.25 |
| 2017-02-15 | 177.25 |
| 2017-02-14 | 179.35 |
| 2017-02-13 | 172.00 |
| 2017-02-10 | 175.15 |
| 2017-02-09 | 178.30 |
| 2017-02-08 | 180.40 |
| 2017-02-07 | 183.55 |
| 2017-02-06 | 188.80 |
| 2017-02-03 | 189.85 |
| 2017-02-02 | 193.00 |
| 2017-02-01 | 188.80 |
| 2017-01-27 | 186.70 |
| 2017-01-26 | 188.80 |
| 2017-01-25 | 185.65 |
| 2017-01-24 | 168.85 |
| 2017-01-23 | 167.80 |
| 2017-01-20 | 188.80 |
| 2017-01-19 | 208.75 |
| 2017-01-18 | 207.70 |
| 2017-01-17 | 204.55 |
| 2017-01-16 | 203.50 |
| 2017-01-13 | 202.45 |
| 2017-01-12 | 200.35 |
| 2017-01-11 | 202.45 |
| 2017-01-10 | 200.35 |
| 2017-01-09 | 203.50 |
| 2017-01-06 | 199.30 |
| 2017-01-05 | 196.15 |
| 2017-01-04 | 189.85 |
| 2017-01-03 | 184.60 |
| 2016-12-30 | 185.65 |
| 2016-12-29 | 183.55 |
| 2016-12-28 | 183.55 |
| 2016-12-23 | 183.55 |
| 2016-12-22 | 183.55 |
| 2016-12-21 | 183.55 |
| 2016-12-20 | 181.45 |
| 2016-12-19 | 180.40 |
| 2016-12-16 | 179.35 |
| 2016-12-15 | 181.45 |
| 2016-12-14 | 180.40 |
| 2016-12-13 | 176.20 |
| 2016-12-12 | 176.20 |
| 2016-12-09 | 169.90 |
| 2016-12-08 | 165.70 |
| 2016-12-07 | 167.80 |
| 2016-12-06 | 177.25 |
| 2016-12-05 | 175.15 |
| 2016-12-02 | 174.10 |
| 2016-12-01 | 174.10 |
| 2016-11-30 | 169.90 |
| 2016-11-29 | 169.90 |
| 2016-11-28 | 165.70 |
| 2016-11-25 | 161.49 |
| 2016-11-24 | 161.49 |
| 2016-11-23 | 161.49 |
| 2016-11-22 | 162.54 |
| 2016-11-21 | 160.44 |
| 2016-11-18 | 163.60 |
| 2016-11-17 | 159.39 |
| 2016-11-16 | 158.34 |
| 2016-11-15 | 163.60 |
| 2016-11-14 | 166.75 |
| 2016-11-11 | 168.85 |
| 2016-11-10 | 153.09 |
| 2016-11-09 | 153.09 |
| 2016-11-08 | 154.14 |
| 2016-11-07 | 149.94 |
| 2016-11-04 | 144.69 |
| 2016-11-03 | 145.74 |
| 2016-11-02 | 141.54 |
| 2016-11-01 | 142.59 |
| 2016-10-31 | 138.39 |
| 2016-10-28 | 147.84 |
| 2016-10-27 | 144.69 |
| 2016-10-26 | 150.99 |
| 2016-10-25 | 152.04 |
| 2016-10-24 | 154.14 |
| 2016-10-20 | 153.09 |
| 2016-10-19 | 153.09 |
| 2016-10-18 | 153.09 |
| 2016-10-17 | 152.04 |
| 2016-10-14 | 150.99 |
| 2016-10-13 | 146.79 |
| 2016-10-12 | 158.34 |
| 2016-10-11 | 156.24 |
| 2016-10-07 | 157.29 |
| 2016-10-06 | 157.29 |
| 2016-10-05 | 157.29 |
| 2016-10-04 | 150.99 |
| 2016-10-03 | 142.59 |
| 2016-09-30 | 137.34 |
| 2016-09-29 | 137.34 |
| 2016-09-28 | 133.14 |
| 2016-09-27 | 137.34 |
| 2016-09-26 | 139.44 |
| 2016-09-23 | 141.54 |
| 2016-09-22 | 140.49 |
| 2016-09-21 | 142.59 |
| 2016-09-20 | 147.84 |
| 2016-09-19 | 149.94 |
| 2016-09-15 | 155.19 |
| 2016-09-14 | 137.34 |
| 2016-09-13 | 138.39 |
| 2016-09-12 | 138.39 |
| 2016-09-09 | 144.69 |
| 2016-09-08 | 148.89 |
| 2016-09-07 | 142.59 |
| 2016-09-06 | 136.29 |
| 2016-09-05 | 134.19 |
| 2016-09-02 | 129.99 |
| 2016-09-01 | 134.19 |
| 2016-08-31 | 121.59 |
| 2016-08-30 | 117.39 |
| 2016-08-29 | 117.39 |
| 2016-08-26 | 121.59 |
| 2016-08-25 | 104.78 |
| 2016-08-24 | 107.94 |
| 2016-08-23 | 94.28 |
| 2016-08-22 | 95.33 |
| 2016-08-19 | 94.28 |
| 2016-08-18 | 94.28 |
| 2016-08-17 | 97.43 |
| 2016-08-16 | 93.23 |
| 2016-08-15 | 97.43 |
| 2016-08-12 | 94.28 |
| 2016-08-11 | 95.33 |
| 2016-08-10 | 103.73 |
| 2016-08-09 | 101.63 |
| 2016-08-08 | 102.68 |
| 2016-08-05 | 102.68 |
| 2016-08-04 | 98.48 |
| 2016-08-03 | 99.53 |
| 2016-08-01 | 93.23 |
| 2016-07-29 | 94.28 |
| 2016-07-28 | 96.38 |
| 2016-07-27 | 93.23 |
| 2016-07-26 | 92.18 |
| 2016-07-25 | 97.43 |
| 2016-07-22 | 115.29 |
| 2016-07-21 | 116.34 |
| 2016-07-20 | 116.34 |
| 2016-07-19 | 124.74 |
| 2016-07-18 | 123.69 |
| 2016-07-15 | 127.89 |
| 2016-07-14 | 127.89 |
| 2016-07-13 | 128.94 |
| 2016-07-12 | 128.94 |
| 2016-07-11 | 132.09 |
| 2016-07-08 | 133.14 |
| 2016-07-07 | 132.09 |
| 2016-07-06 | 133.14 |
| 2016-07-05 | 127.89 |
| 2016-07-04 | 129.99 |
| 2016-06-30 | 131.04 |
| 2016-06-29 | 120.54 |
| 2016-06-28 | 123.69 |
| 2016-06-27 | 124.74 |
| 2016-06-24 | 117.39 |
| 2016-06-23 | 131.04 |
| 2016-06-22 | 128.94 |
| 2016-06-21 | 127.89 |
| 2016-06-20 | 124.74 |
| 2016-06-17 | 123.69 |
| 2016-06-16 | 125.79 |
| 2016-06-15 | 124.74 |
| 2016-06-14 | 125.79 |
| 2016-06-13 | 120.54 |
| 2016-06-10 | 136.29 |
| 2016-06-08 | 139.44 |
| 2016-06-07 | 136.29 |
| 2016-06-06 | 127.89 |
| 2016-06-03 | 126.42 |
| 2016-06-02 | 130.39 |
| 2016-06-01 | 128.40 |
| 2016-05-31 | 140.32 |
| 2016-05-30 | 114.50 |
| 2016-05-27 | 109.54 |
| 2016-05-26 | 113.51 |
| 2016-05-25 | 114.50 |
| 2016-05-24 | 109.54 |
| 2016-05-23 | 100.60 |
| 2016-05-20 | 94.64 |
| 2016-05-19 | 91.66 |
| 2016-05-18 | 89.68 |
| 2016-05-17 | 89.68 |
| 2016-05-16 | 88.68 |
| 2016-05-13 | 85.70 |
| 2016-05-12 | 83.72 |
| 2016-05-11 | 85.70 |
| 2016-05-10 | 84.71 |
| 2016-05-09 | 85.70 |
| 2016-05-06 | 84.71 |
| 2016-05-05 | 91.66 |
| 2016-05-04 | 85.70 |
| 2016-05-03 | 77.76 |
| 2016-04-29 | 76.77 |
| 2016-04-28 | 79.74 |
| 2016-04-27 | 79.74 |
| 2016-04-26 | 75.77 |
| 2016-04-25 | 78.75 |
| 2016-04-22 | 77.76 |
| 2016-04-21 | 76.77 |
| 2016-04-20 | 76.77 |
| 2016-04-19 | 73.79 |
| 2016-04-18 | 75.77 |
| 2016-04-15 | 77.76 |
| 2016-04-14 | 80.74 |
| 2016-04-13 | 80.74 |
| 2016-04-12 | 73.79 |
| 2016-04-11 | 72.79 |
| 2016-04-08 | 73.79 |
| 2016-04-07 | 72.79 |
| 2016-04-06 | 75.77 |
| 2016-04-05 | 72.79 |
| 2016-04-01 | 72.79 |
| 2016-03-31 | 77.76 |
| 2016-03-30 | 70.81 |
| 2016-03-29 | 67.83 |
| 2016-03-24 | 62.86 |
| 2016-03-23 | 71.80 |
| 2016-03-22 | 76.77 |
| 2016-03-21 | 89.68 |
| 2016-03-18 | 86.70 |
| 2016-03-17 | 88.68 |
| 2016-03-16 | 88.68 |
| 2016-03-15 | 85.70 |
| 2016-03-14 | 87.69 |
| 2016-03-11 | 82.72 |
| 2016-03-10 | 79.74 |
| 2016-03-09 | 81.73 |
| 2016-03-08 | 79.74 |
| 2016-03-07 | 73.79 |
| 2016-03-04 | 64.85 |
| 2016-03-03 | 61.87 |
| 2016-03-02 | 63.86 |
| 2016-03-01 | 58.89 |
| 2016-02-29 | 55.91 |
| 2016-02-26 | 54.92 |
| 2016-02-25 | 52.93 |
| 2016-02-24 | 60.88 |
| 2016-02-23 | 63.86 |
| 2016-02-22 | 59.88 |
| 2016-02-19 | 60.88 |
| 2016-02-18 | 66.83 |
| 2016-02-17 | 58.89 |
| 2016-02-16 | 59.88 |
| 2016-02-15 | 52.93 |
| 2016-02-12 | 31.08 |
| 2016-02-11 | 41.02 |
| 2016-02-05 | 43.99 |
| 2016-02-04 | 43.00 |
| 2016-02-03 | 42.01 |
| 2016-02-02 | 43.00 |
| 2016-02-01 | 41.02 |
| 2016-01-29 | 39.03 |
| 2016-01-28 | 38.04 |
| 2016-01-27 | 37.04 |
| 2016-01-26 | 38.04 |
| 2016-01-25 | 43.99 |
| 2016-01-22 | 44.99 |
| 2016-01-21 | 42.01 |
| 2016-01-20 | 48.96 |
| 2016-01-19 | 56.90 |
| 2016-01-18 | 58.89 |
| 2016-01-15 | 58.89 |
| 2016-01-14 | 67.83 |
| 2016-01-13 | 74.78 |
| 2016-01-12 | 75.77 |
| 2016-01-11 | 78.75 |
| 2016-01-08 | 82.72 |
| 2016-01-07 | 81.73 |
| 2016-01-06 | 94.64 |
| 2016-01-05 | 92.65 |
| 2016-01-04 | 94.64 |
| 2015-12-31 | 108.54 |
| 2015-12-30 | 108.54 |
| 2015-12-29 | 107.55 |
| 2015-12-28 | 97.62 |
| 2015-12-24 | 111.52 |
| 2015-12-23 | 113.51 |
| 2015-12-22 | 111.52 |
| 2015-12-21 | 111.52 |
| 2015-12-18 | 111.52 |
| 2015-12-17 | 111.52 |
| 2015-12-16 | 107.55 |
| 2015-12-15 | 103.58 |
| 2015-12-14 | 101.59 |
| 2015-12-11 | 113.51 |
| 2015-12-10 | 125.43 |
| 2015-12-09 | 128.40 |
| 2015-12-08 | 131.38 |
| 2015-12-07 | 130.39 |
| 2015-12-04 | 129.40 |
| 2015-12-03 | 130.39 |
| 2015-12-02 | 131.38 |
| 2015-12-01 | 129.40 |
| 2015-11-30 | 129.40 |
| 2015-11-27 | 131.38 |
| 2015-11-26 | 129.40 |
| 2015-11-25 | 128.40 |
| 2015-11-24 | 132.38 |
| 2015-11-23 | 131.38 |
| 2015-11-20 | 128.40 |
| 2015-11-19 | 129.40 |
| 2015-11-18 | 129.40 |
| 2015-11-17 | 134.36 |
| 2015-11-16 | 134.36 |
| 2015-11-13 | 135.36 |
| 2015-11-12 | 133.37 |
| 2015-11-11 | 129.40 |
| 2015-11-10 | 137.34 |
| 2015-11-09 | 139.33 |
| 2015-11-06 | 126.42 |
| 2015-11-05 | 128.40 |
| 2015-11-04 | 128.40 |
| 2015-11-03 | 121.45 |
| 2015-11-02 | 120.46 |
| 2015-10-30 | 126.42 |
| 2015-10-29 | 128.40 |
| 2015-10-28 | 128.40 |
| 2015-10-27 | 128.40 |
| 2015-10-26 | 132.38 |
| 2015-10-23 | 133.37 |
| 2015-10-22 | 118.47 |
| 2015-10-20 | 119.47 |
| 2015-10-19 | 120.46 |
| 2015-10-16 | 122.45 |
| 2015-10-15 | 120.46 |
| 2015-10-14 | 120.46 |
| 2015-10-13 | 120.46 |
| 2015-10-12 | 121.45 |
| 2015-10-09 | 117.48 |
| 2015-10-08 | 117.48 |
| 2015-10-07 | 124.43 |
| 2015-10-06 | 113.51 |
| 2015-10-05 | 113.51 |
| 2015-10-02 | 111.52 |
| 2015-09-30 | 109.54 |
| 2015-09-29 | 107.55 |
| 2015-09-25 | 110.53 |
| 2015-09-24 | 111.52 |
| 2015-09-23 | 113.51 |
| 2015-09-22 | 121.45 |
| 2015-09-21 | 121.45 |
| 2015-09-18 | 120.46 |
| 2015-09-17 | 115.49 |
| 2015-09-16 | 116.49 |
| 2015-09-15 | 111.52 |
| 2015-09-14 | 114.50 |
| 2015-09-11 | 116.49 |
| 2015-09-10 | 120.46 |
| 2015-09-09 | 125.43 |
| 2015-09-08 | 119.47 |
| 2015-09-07 | 120.46 |
| 2015-09-04 | 127.41 |
| 2015-09-02 | 122.45 |
| 2015-09-01 | 117.48 |
| 2015-08-31 | 129.40 |
| 2015-08-28 | 117.48 |
| 2015-08-27 | 117.48 |
| 2015-08-26 | 107.55 |
| 2015-08-25 | 104.57 |
| 2015-08-24 | 99.61 |
| 2015-08-21 | 111.52 |
| 2015-08-20 | 112.52 |
| 2015-08-19 | 122.45 |
| 2015-08-18 | 134.36 |
| 2015-08-17 | 137.34 |
| 2015-08-14 | 137.34 |
| 2015-08-13 | 142.31 |
| 2015-08-12 | 146.28 |
| 2015-08-11 | 157.20 |
| 2015-08-10 | 153.23 |
| 2015-08-07 | 160.18 |
| 2015-08-06 | 163.16 |
| 2015-08-05 | 158.20 |
| 2015-08-04 | 157.20 |
| 2015-08-03 | 158.20 |
| 2015-07-31 | 163.16 |
| 2015-07-30 | 171.11 |
| 2015-07-29 | 179.05 |
| 2015-07-28 | 177.06 |
| 2015-07-27 | 165.15 |
| 2015-07-24 | 173.09 |
| 2015-07-23 | 179.05 |
| 2015-07-22 | 176.07 |
| 2015-07-21 | 175.08 |
| 2015-07-20 | 176.07 |
| 2015-07-17 | 175.08 |
| 2015-07-16 | 169.12 |
| 2015-07-15 | 161.18 |
| 2015-07-14 | 171.11 |
| 2015-07-13 | 177.06 |
| 2015-07-10 | 169.12 |
| 2015-07-09 | 165.15 |
| 2015-07-08 | 129.40 |
| 2015-07-07 | 145.29 |
| 2015-07-06 | 145.29 |
| 2015-07-03 | 165.15 |
| 2015-07-02 | 178.06 |
| 2015-06-30 | 181.04 |
| 2015-06-29 | 182.03 |
| 2015-06-26 | 194.94 |
| 2015-06-25 | 205.86 |
| 2015-06-24 | 206.86 |
| 2015-06-23 | 211.82 |
| 2015-06-22 | 215.79 |
| 2015-06-19 | 215.79 |
| 2015-06-18 | 219.77 |
| 2015-06-17 | 215.79 |
| 2015-06-16 | 205.86 |
| 2015-06-15 | 211.82 |
| 2015-06-12 | 202.88 |
| 2015-06-11 | 205.86 |
| 2015-06-10 | 193.95 |
| 2015-06-09 | 197.92 |
| 2015-06-08 | 206.86 |
| 2015-06-05 | 208.84 |
| 2015-06-04 | 202.88 |
| 2015-06-03 | 206.86 |
| 2015-06-02 | 211.82 |
| 2015-06-01 | 210.83 |
| 2015-05-29 | 211.82 |
| 2015-05-28 | 203.88 |
| 2015-05-27 | 210.83 |
| 2015-05-26 | 212.82 |
| 2015-05-22 | 200.90 |
| 2015-05-21 | 197.12 |
| 2015-05-20 | 198.08 |
| 2015-05-19 | 199.99 |
| 2015-05-18 | 191.39 |
| 2015-05-15 | 188.53 |
| 2015-05-14 | 188.53 |
| 2015-05-13 | 186.62 |
| 2015-05-12 | 186.62 |
| 2015-05-11 | 184.70 |
| 2015-05-08 | 187.57 |
| 2015-05-07 | 187.57 |
| 2015-05-06 | 189.48 |
| 2015-05-05 | 195.21 |
| 2015-05-04 | 199.04 |
| 2015-04-30 | 192.35 |
| 2015-04-29 | 197.12 |
| 2015-04-28 | 199.99 |
| 2015-04-27 | 196.17 |
| 2015-04-24 | 180.88 |
| 2015-04-23 | 181.84 |
| 2015-04-22 | 176.11 |
| 2015-04-21 | 173.24 |
| 2015-04-20 | 182.79 |
| 2015-04-17 | 196.17 |
| 2015-04-16 | 198.08 |
| 2015-04-15 | 189.48 |
| 2015-04-14 | 196.17 |
| 2015-04-13 | 199.99 |
| 2015-04-10 | 183.75 |
| 2015-04-09 | 186.62 |
| 2015-04-08 | 181.84 |
| 2015-04-02 | 171.33 |
| 2015-04-01 | 173.24 |
| 2015-03-31 | 165.60 |
| 2015-03-30 | 165.60 |
| 2015-03-27 | 164.64 |
| 2015-03-26 | 159.86 |
| 2015-03-25 | 163.69 |
| 2015-03-24 | 167.51 |
| 2015-03-23 | 172.28 |
| 2015-03-20 | 168.46 |
| 2015-03-19 | 150.31 |
| 2015-03-18 | 148.40 |
| 2015-03-17 | 147.44 |
| 2015-03-16 | 147.44 |
| 2015-03-13 | 141.71 |
| 2015-03-12 | 136.94 |
| 2015-03-11 | 134.07 |
| 2015-03-10 | 137.89 |
| 2015-03-09 | 143.62 |
| 2015-03-06 | 137.89 |
| 2015-03-05 | 139.80 |
| 2015-03-04 | 142.67 |
| 2015-03-03 | 147.44 |
| 2015-03-02 | 149.36 |
| 2015-02-27 | 144.58 |
| 2015-02-26 | 148.40 |
| 2015-02-25 | 150.31 |
| 2015-02-24 | 150.31 |
| 2015-02-23 | 148.40 |
| 2015-02-18 | 147.44 |
| 2015-02-17 | 149.36 |
| 2015-02-16 | 148.40 |
| 2015-02-13 | 139.80 |
| 2015-02-12 | 137.89 |
| 2015-02-11 | 133.11 |
| 2015-02-10 | 132.16 |
| 2015-02-09 | 135.98 |
| 2015-02-06 | 136.94 |
| 2015-02-05 | 133.11 |
| 2015-02-04 | 138.85 |
| 2015-02-03 | 141.71 |
| 2015-02-02 | 142.67 |
| 2015-01-30 | 135.98 |
| 2015-01-29 | 132.16 |
| 2015-01-28 | 134.07 |
| 2015-01-27 | 136.94 |
| 2015-01-26 | 138.85 |
| 2015-01-23 | 142.67 |
| 2015-01-22 | 144.58 |
| 2015-01-21 | 142.67 |
| 2015-01-20 | 140.76 |
| 2015-01-19 | 139.80 |
| 2015-01-16 | 145.53 |
| 2015-01-15 | 148.40 |
| 2015-01-14 | 149.36 |
| 2015-01-13 | 142.67 |
| 2015-01-12 | 141.71 |
| 2015-01-09 | 141.71 |
| 2015-01-08 | 144.58 |
| 2015-01-07 | 146.49 |
| 2015-01-06 | 143.62 |
| 2015-01-05 | 142.67 |
| 2015-01-02 | 148.40 |
| 2014-12-31 | 141.71 |
| 2014-12-30 | 139.80 |
| 2014-12-29 | 140.76 |
| 2014-12-24 | 132.16 |
| 2014-12-23 | 137.89 |
| 2014-12-22 | 137.89 |
| 2014-12-19 | 138.85 |
| 2014-12-18 | 132.16 |
| 2014-12-17 | 128.34 |
| 2014-12-16 | 139.80 |
| 2014-12-15 | 137.89 |
| 2014-12-12 | 149.36 |
| 2014-12-11 | 148.40 |
| 2014-12-10 | 149.36 |
| 2014-12-09 | 148.40 |
| 2014-12-08 | 153.18 |
| 2014-12-05 | 151.27 |
| 2014-12-04 | 144.58 |
| 2014-12-03 | 150.31 |
| 2014-12-02 | 154.13 |
| 2014-12-01 | 143.62 |
| 2014-11-28 | 152.22 |
| 2014-11-27 | 156.04 |
| 2014-11-26 | 157.00 |
| 2014-11-25 | 160.82 |
| 2014-11-24 | 154.13 |
| 2014-11-21 | 160.82 |
| 2014-11-20 | 161.78 |
| 2014-11-19 | 153.18 |
| 2014-11-18 | 153.18 |
| 2014-11-17 | 158.91 |
| 2014-11-14 | 162.73 |
| 2014-11-13 | 166.55 |
| 2014-11-12 | 165.60 |
| 2014-11-11 | 159.86 |
| 2014-11-10 | 166.55 |
| 2014-11-07 | 163.69 |
| 2014-11-06 | 167.51 |
| 2014-11-05 | 169.42 |
| 2014-11-04 | 165.60 |
| 2014-11-03 | 157.00 |
| 2014-10-31 | 156.04 |
| 2014-10-30 | 151.27 |
| 2014-10-29 | 157.00 |
| 2014-10-28 | 161.78 |
| 2014-10-27 | 157.95 |
| 2014-10-24 | 163.69 |
| 2014-10-23 | 171.33 |
| 2014-10-22 | 181.84 |
| 2014-10-21 | 175.15 |
| 2014-10-20 | 151.27 |
| 2014-10-17 | 147.44 |
| 2014-10-16 | 138.85 |
| 2014-10-15 | 138.85 |
| 2014-10-14 | 138.85 |
| 2014-10-13 | 137.89 |
| 2014-10-10 | 138.85 |
| 2014-10-09 | 134.07 |
| 2014-10-08 | 135.98 |
| 2014-10-07 | 129.29 |
| 2014-10-06 | 127.38 |
| 2014-10-03 | 128.34 |
| 2014-09-30 | 122.60 |
| 2014-09-29 | 113.05 |
| 2014-09-26 | 118.78 |
| 2014-09-25 | 110.18 |
| 2014-09-24 | 101.59 |
| 2014-09-23 | 103.50 |
| 2014-09-22 | 105.41 |
| 2014-09-19 | 107.32 |
| 2014-09-18 | 107.32 |
| 2014-09-17 | 108.27 |
| 2014-09-16 | 100.63 |
| 2014-09-15 | 105.41 |
| 2014-09-12 | 106.36 |
| 2014-09-11 | 110.18 |
| 2014-09-10 | 110.18 |
| 2014-09-08 | 113.05 |
| 2014-09-05 | 111.14 |
| 2014-09-04 | 98.72 |
| 2014-09-03 | 96.81 |
| 2014-09-02 | 96.81 |
| 2014-09-01 | 95.85 |
| 2014-08-29 | 89.17 |
| 2014-08-28 | 92.99 |
| 2014-08-27 | 96.81 |
| 2014-08-26 | 96.81 |
| 2014-08-25 | 95.85 |
| 2014-08-22 | 95.85 |
| 2014-08-21 | 98.72 |
| 2014-08-20 | 95.85 |
| 2014-08-19 | 94.90 |
| 2014-08-18 | 91.08 |
| 2014-08-15 | 87.26 |
| 2014-08-14 | 87.26 |
| 2014-08-13 | 90.12 |
| 2014-08-12 | 87.26 |
| 2014-08-11 | 86.30 |
| 2014-08-08 | 83.43 |
| 2014-08-07 | 85.34 |
| 2014-08-06 | 83.43 |
| 2014-08-05 | 85.34 |
| 2014-08-04 | 85.34 |
| 2014-08-01 | 92.03 |
| 2014-07-31 | 90.12 |
| 2014-07-30 | 86.30 |
| 2014-07-29 | 90.12 |
| 2014-07-28 | 86.30 |
| 2014-07-25 | 91.08 |
| 2014-07-24 | 90.12 |
| 2014-07-23 | 90.12 |
| 2014-07-22 | 88.21 |
| 2014-07-21 | 82.48 |
| 2014-07-18 | 81.52 |
| 2014-07-17 | 81.52 |
| 2014-07-16 | 84.39 |
| 2014-07-15 | 81.52 |
| 2014-07-14 | 79.61 |
| 2014-07-11 | 81.52 |
| 2014-07-10 | 82.48 |
| 2014-07-09 | 83.43 |
| 2014-07-08 | 85.34 |
| 2014-07-07 | 86.30 |
| 2014-07-04 | 81.52 |
| 2014-07-03 | 85.34 |
| 2014-07-02 | 85.34 |
| 2014-06-30 | 82.48 |
| 2014-06-27 | 78.66 |
| 2014-06-26 | 77.70 |
| 2014-06-25 | 78.66 |
| 2014-06-24 | 79.61 |
| 2014-06-23 | 80.57 |
| 2014-06-20 | 81.52 |
| 2014-06-19 | 82.48 |
| 2014-06-18 | 81.52 |
| 2014-06-17 | 81.52 |
| 2014-06-16 | 84.39 |
| 2014-06-13 | 79.61 |
| 2014-06-12 | 79.61 |
| 2014-06-11 | 81.52 |
| 2014-06-10 | 77.70 |
| 2014-06-09 | 77.70 |
| 2014-06-06 | 78.66 |
| 2014-06-05 | 69.10 |
| 2014-06-04 | 63.37 |
| 2014-06-03 | 64.33 |
| 2014-05-30 | 61.46 |
| 2014-05-29 | 63.37 |
| 2014-05-28 | 57.64 |
| 2014-05-27 | 60.50 |
| 2014-05-26 | 60.50 |
| 2014-05-23 | 56.68 |
| 2014-05-22 | 54.77 |
| 2014-05-21 | 56.68 |
| 2014-05-20 | 53.95 |
| 2014-05-19 | 63.06 |
| 2014-05-16 | 60.33 |
| 2014-05-15 | 62.15 |
| 2014-05-14 | 70.35 |
| 2014-05-13 | 72.17 |
| 2014-05-12 | 68.53 |
| 2014-05-09 | 69.44 |
| 2014-05-08 | 74.90 |
| 2014-05-07 | 78.55 |
| 2014-05-05 | 80.37 |
| 2014-05-02 | 79.46 |
| 2014-04-30 | 79.46 |
| 2014-04-29 | 79.46 |
| 2014-04-28 | 76.72 |
| 2014-04-25 | 80.37 |
| 2014-04-24 | 84.01 |
| 2014-04-23 | 81.28 |
| 2014-04-22 | 87.66 |
| 2014-04-17 | 80.37 |
| 2014-04-16 | 80.37 |
| 2014-04-15 | 78.55 |
| 2014-04-14 | 80.37 |
| 2014-04-11 | 79.46 |
| 2014-04-10 | 82.19 |
| 2014-04-09 | 80.37 |
| 2014-04-08 | 81.28 |
| 2014-04-07 | 81.28 |
| 2014-04-04 | 80.37 |
| 2014-04-03 | 81.28 |
| 2014-04-02 | 82.19 |
| 2014-04-01 | 82.19 |
| 2014-03-31 | 82.19 |
| 2014-03-28 | 82.19 |
| 2014-03-27 | 82.19 |
| 2014-03-26 | 91.30 |
| 2014-03-25 | 94.94 |
| 2014-03-24 | 94.03 |
| 2014-03-21 | 85.83 |
| 2014-03-20 | 85.83 |
| 2014-03-19 | 84.92 |
| 2014-03-18 | 88.57 |
| 2014-03-17 | 87.66 |
| 2014-03-14 | 84.01 |
| 2014-03-13 | 83.10 |
| 2014-03-12 | 82.19 |
| 2014-03-11 | 84.01 |
| 2014-03-10 | 84.01 |
| 2014-03-07 | 84.01 |
| 2014-03-06 | 81.28 |
| 2014-03-05 | 76.72 |
| 2014-03-04 | 74.90 |
| 2014-03-03 | 76.72 |
| 2014-02-28 | 83.10 |
| 2014-02-27 | 78.55 |
| 2014-02-26 | 79.46 |
| 2014-02-25 | 80.37 |
| 2014-02-24 | 75.81 |
| 2014-02-21 | 80.37 |
| 2014-02-20 | 82.19 |
| 2014-02-19 | 81.28 |
| 2014-02-18 | 81.28 |
| 2014-02-17 | 82.19 |
| 2014-02-14 | 81.28 |
| 2014-02-13 | 80.37 |
| 2014-02-12 | 81.28 |
| 2014-02-11 | 80.37 |
| 2014-02-10 | 77.64 |
| 2014-02-07 | 78.55 |
| 2014-02-06 | 77.64 |
| 2014-02-05 | 74.90 |
| 2014-02-04 | 77.64 |
| 2014-01-30 | 84.01 |
| 2014-01-29 | 86.74 |
| 2014-01-28 | 84.92 |
| 2014-01-27 | 89.48 |
| 2014-01-24 | 84.92 |
| 2014-01-23 | 92.21 |
| 2014-01-22 | 95.85 |
| 2014-01-21 | 98.59 |
| 2014-01-20 | 96.76 |
| 2014-01-17 | 87.66 |
| 2014-01-16 | 88.57 |
| 2014-01-15 | 89.48 |
| 2014-01-14 | 87.66 |
| 2014-01-13 | 86.74 |
| 2014-01-10 | 83.10 |
| 2014-01-09 | 80.37 |
| 2014-01-08 | 81.28 |
| 2014-01-07 | 78.55 |
| 2014-01-06 | 74.90 |
| 2014-01-03 | 79.46 |
| 2014-01-02 | 86.74 |
| 2013-12-31 | 79.46 |
| 2013-12-30 | 80.37 |
| 2013-12-27 | 81.28 |
| 2013-12-24 | 74.90 |
| 2013-12-23 | 77.64 |
| 2013-12-20 | 79.46 |
| 2013-12-19 | 84.01 |
| 2013-12-18 | 71.26 |
| 2013-12-17 | 63.06 |
| 2013-12-16 | 75.81 |
| 2013-12-13 | 77.64 |
| 2013-12-12 | 78.55 |
| 2013-12-11 | 82.19 |
| 2013-12-10 | 84.01 |
| 2013-12-09 | 97.68 |
| 2013-12-06 | 104.05 |
| 2013-12-05 | 104.96 |
| 2013-12-04 | 95.85 |
| 2013-12-03 | 88.57 |
| 2013-12-02 | 85.83 |
| 2013-11-29 | 82.19 |
| 2013-11-28 | 80.37 |
| 2013-11-27 | 72.17 |
| 2013-11-26 | 77.64 |
| 2013-11-25 | 78.55 |
| 2013-11-22 | 69.44 |
| 2013-11-21 | 63.97 |
| 2013-11-20 | 64.88 |
| 2013-11-19 | 63.06 |
| 2013-11-18 | 61.24 |
| 2013-11-15 | 54.86 |
| 2013-11-14 | 43.02 |
| 2013-11-13 | 59.42 |
| 2013-11-12 | 58.51 |
| 2013-11-11 | 58.51 |
| 2013-11-08 | 53.04 |
| 2013-11-07 | 54.86 |
| 2013-11-06 | 45.75 |
| 2013-11-05 | 42.11 |
| 2013-11-04 | 42.11 |
| 2013-11-01 | 43.02 |
| 2013-10-31 | 39.38 |
| 2013-10-30 | 38.46 |
| 2013-10-29 | 37.55 |
| 2013-10-28 | 38.46 |
| 2013-10-25 | 41.20 |
| 2013-10-24 | 41.20 |
| 2013-10-23 | 42.11 |
| 2013-10-22 | 43.93 |
| 2013-10-21 | 43.93 |
| 2013-10-18 | 40.29 |
| 2013-10-17 | 40.29 |
| 2013-10-16 | 37.55 |
| 2013-10-15 | 40.29 |
| 2013-10-11 | 38.46 |
| 2013-10-10 | 37.55 |
| 2013-10-09 | 35.73 |
| 2013-10-08 | 38.46 |
| 2013-10-07 | 40.29 |
| 2013-10-04 | 43.02 |
| 2013-10-03 | 40.29 |
| 2013-10-02 | 43.02 |
| 2013-09-30 | 46.66 |
| 2013-09-27 | 47.57 |
| 2013-09-26 | 45.75 |
| 2013-09-25 | 47.57 |
| 2013-09-24 | 49.40 |
| 2013-09-23 | 48.48 |
| 2013-09-19 | 41.20 |
| 2013-09-18 | 36.64 |
| 2013-09-17 | 36.64 |
| 2013-09-16 | 37.55 |
| 2013-09-13 | 34.82 |
| 2013-09-12 | 36.64 |
| 2013-09-11 | 39.38 |
| 2013-09-10 | 43.93 |
| 2013-09-09 | 43.02 |
| 2013-09-06 | 43.93 |
| 2013-09-05 | 43.93 |
| 2013-09-04 | 48.48 |
| 2013-09-03 | 40.29 |
| 2013-09-02 | 38.46 |
| 2013-08-30 | 33.00 |
| 2013-08-29 | 37.55 |
| 2013-08-28 | 39.38 |
| 2013-08-27 | 41.20 |
| 2013-08-26 | 33.00 |
| 2013-08-23 | 38.46 |
| 2013-08-22 | 12.05 |
| 2013-08-21 | 12.05 |
| 2013-08-20 | 11.14 |
| 2013-08-19 | 13.87 |
| 2013-08-16 | 13.87 |
| 2013-08-15 | 20.25 |
| 2013-08-13 | 13.87 |
| 2013-08-12 | 14.78 |
| 2013-08-09 | 15.69 |
| 2013-08-08 | 15.69 |
| 2013-08-07 | 13.87 |
| 2013-08-06 | 15.69 |
| 2013-08-05 | 17.51 |
| 2013-08-02 | 22.98 |
| 2013-08-01 | 24.80 |
| 2013-07-31 | 18.42 |
| 2013-07-30 | 18.42 |
| 2013-07-29 | 18.42 |
| 2013-07-26 | 22.98 |
| 2013-07-25 | 18.42 |
| 2013-07-24 | 20.25 |
| 2013-07-23 | 19.33 |
| 2013-07-22 | 16.60 |
| 2013-07-19 | 15.69 |
| 2013-07-18 | 19.33 |
| 2013-07-17 | 22.98 |
| 2013-07-16 | 23.89 |
| 2013-07-15 | 24.80 |
| 2013-07-12 | 19.33 |
| 2013-07-11 | 27.53 |
| 2013-07-10 | 33.91 |
| 2013-07-09 | 33.91 |
| 2013-07-08 | 33.91 |
| 2013-07-05 | 34.82 |
| 2013-07-04 | 33.91 |
| 2013-07-03 | 33.91 |
| 2013-07-02 | 34.82 |
| 2013-06-28 | 34.82 |
| 2013-06-27 | 33.91 |
| 2013-06-26 | 34.82 |
| 2013-06-25 | 38.46 |
| 2013-06-24 | 40.29 |
| 2013-06-21 | 49.40 |
| 2013-06-20 | 48.48 |
| 2013-06-19 | 52.13 |
| 2013-06-18 | 47.57 |
| 2013-06-17 | 50.31 |
| 2013-06-14 | 49.40 |
| 2013-06-13 | 48.48 |
| 2013-06-11 | 45.75 |
| 2013-06-10 | 51.22 |
| 2013-06-07 | 48.48 |
| 2013-06-06 | 53.95 |
| 2013-06-05 | 53.95 |
| 2013-06-04 | 58.51 |
| 2013-06-03 | 58.51 |
| 2013-05-31 | 58.51 |
| 2013-05-30 | 54.86 |
| 2013-05-29 | 53.04 |
| 2013-05-28 | 55.77 |
| 2013-05-27 | 54.86 |
| 2013-05-24 | 51.82 |
| 2013-05-23 | 46.72 |
| 2013-05-22 | 54.01 |
| 2013-05-21 | 55.47 |
| 2013-05-20 | 55.47 |
| 2013-05-16 | 51.82 |
| 2013-05-15 | 52.55 |
| 2013-05-14 | 51.09 |
| 2013-05-13 | 51.82 |
| 2013-05-10 | 51.82 |
| 2013-05-09 | 48.18 |
| 2013-05-08 | 53.28 |
| 2013-05-07 | 51.82 |
| 2013-05-06 | 51.09 |
| 2013-05-03 | 51.09 |
| 2013-05-02 | 55.47 |
| 2013-04-30 | 51.82 |
| 2013-04-29 | 50.36 |
| 2013-04-26 | 48.18 |
| 2013-04-25 | 48.91 |
| 2013-04-24 | 51.82 |
| 2013-04-23 | 52.55 |
| 2013-04-22 | 51.09 |
| 2013-04-19 | 42.34 |
| 2013-04-18 | 38.69 |
| 2013-04-17 | 41.61 |
| 2013-04-16 | 42.34 |
| 2013-04-15 | 43.07 |
| 2013-04-12 | 43.80 |
| 2013-04-11 | 43.80 |
| 2013-04-10 | 44.53 |
| 2013-04-09 | 45.99 |
| 2013-04-08 | 45.26 |
| 2013-04-05 | 46.72 |
| 2013-04-03 | 46.72 |
| 2013-04-02 | 53.28 |
| 2013-03-28 | 47.45 |
| 2013-03-27 | 48.91 |
| 2013-03-26 | 48.18 |
| 2013-03-25 | 51.82 |
| 2013-03-22 | 46.72 |
| 2013-03-21 | 45.99 |
| 2013-03-20 | 45.99 |
| 2013-03-19 | 43.07 |
| 2013-03-18 | 44.53 |
| 2013-03-15 | 49.64 |
| 2013-03-14 | 48.18 |
| 2013-03-13 | 44.53 |
| 2013-03-12 | 44.53 |
| 2013-03-11 | 45.99 |
| 2013-03-08 | 51.09 |
| 2013-03-07 | 48.91 |
| 2013-03-06 | 47.45 |
| 2013-03-05 | 45.26 |
| 2013-03-04 | 46.72 |
| 2013-03-01 | 51.09 |
| 2013-02-28 | 49.64 |
| 2013-02-27 | 46.72 |
| 2013-02-26 | 46.72 |
| 2013-02-25 | 52.55 |
| 2013-02-22 | 59.85 |
| 2013-02-21 | 53.28 |
| 2013-02-20 | 52.55 |
| 2013-02-19 | 52.55 |
| 2013-02-18 | 57.66 |
| 2013-02-15 | 53.28 |
| 2013-02-14 | 53.28 |
| 2013-02-08 | 51.82 |
| 2013-02-07 | 51.82 |
| 2013-02-06 | 53.28 |
| 2013-02-05 | 44.53 |
| 2013-02-04 | 47.45 |
| 2013-02-01 | 40.88 |
| 2013-01-31 | 40.15 |
| 2013-01-30 | 42.34 |
| 2013-01-29 | 42.34 |
| 2013-01-28 | 41.61 |
| 2013-01-25 | 42.34 |
| 2013-01-24 | 39.42 |
| 2013-01-23 | 39.42 |
| 2013-01-22 | 43.07 |
| 2013-01-21 | 33.58 |
| 2013-01-18 | 32.12 |
| 2013-01-17 | 30.66 |
| 2013-01-16 | 32.12 |
| 2013-01-15 | 32.12 |
| 2013-01-14 | 36.50 |
| 2013-01-11 | 37.23 |
| 2013-01-10 | 37.96 |
| 2013-01-09 | 35.77 |
| 2013-01-08 | 30.66 |
| 2013-01-07 | 32.12 |
| 2013-01-04 | 32.12 |
| 2013-01-03 | 33.58 |
| 2013-01-02 | 21.17 |
| 2012-12-31 | 21.90 |
| 2012-12-28 | 21.17 |
| 2012-12-27 | 21.90 |
| 2012-12-24 | 22.63 |
| 2012-12-21 | 22.63 |
| 2012-12-20 | 18.98 |
| 2012-12-19 | 21.17 |
| 2012-12-18 | 16.79 |
| 2012-12-17 | 18.98 |
| 2012-12-14 | 18.98 |
| 2012-12-13 | 20.44 |
| 2012-12-12 | 20.44 |
| 2012-12-11 | 22.63 |
| 2012-12-10 | 17.52 |
| 2012-12-07 | 16.06 |
| 2012-12-06 | 16.79 |
| 2012-12-05 | 15.33 |
| 2012-12-04 | 16.06 |
| 2012-12-03 | 18.25 |
| 2012-11-30 | 16.79 |
| 2012-11-29 | 16.06 |
| 2012-11-28 | 13.87 |
| 2012-11-27 | 18.25 |
| 2012-11-26 | 19.71 |
| 2012-11-23 | 18.25 |
| 2012-11-22 | 16.06 |
| 2012-11-21 | 18.25 |
| 2012-11-20 | 17.52 |
| 2012-11-19 | 18.25 |
| 2012-11-16 | 17.52 |
| 2012-11-15 | 18.98 |
| 2012-11-14 | 17.52 |
| 2012-11-13 | 17.52 |
| 2012-11-12 | 18.25 |
| 2012-11-09 | 18.98 |
| 2012-11-08 | 16.79 |
| 2012-11-07 | 18.98 |
| 2012-11-06 | 18.25 |
| 2012-11-05 | 17.52 |
| 2012-11-02 | 16.79 |
| 2012-11-01 | 2.92 |
| 2012-10-31 | -0.73 |
| 2012-10-30 | -3.65 |
| 2012-10-29 | -3.65 |
| 2012-10-26 | -0.00 |
| 2012-10-25 | 2.92 |
| 2012-10-24 | 2.19 |
| 2012-10-22 | 11.68 |
| 2012-10-19 | 13.14 |
| 2012-10-18 | 11.68 |
| 2012-10-17 | 11.68 |
| 2012-10-16 | 15.33 |
| 2012-10-15 | 16.79 |
| 2012-10-12 | 17.52 |
| 2012-10-11 | 16.79 |
| 2012-10-10 | 15.33 |
| 2012-10-09 | 13.87 |
| 2012-10-08 | 10.22 |
| 2012-10-05 | 10.22 |
| 2012-10-04 | 13.14 |
| 2012-10-03 | 8.76 |
| 2012-09-28 | 4.38 |
| 2012-09-27 | 5.84 |
| 2012-09-26 | 3.65 |
| 2012-09-25 | 7.30 |
| 2012-09-24 | 6.57 |
| 2012-09-21 | 5.84 |
| 2012-09-20 | 4.38 |
| 2012-09-19 | 7.30 |
| 2012-09-18 | 8.76 |
| 2012-09-17 | 7.30 |
| 2012-09-14 | 8.03 |
| 2012-09-13 | 7.30 |
| 2012-09-12 | 7.30 |
| 2012-09-11 | 9.49 |
| 2012-09-10 | 5.11 |
| 2012-09-07 | 7.30 |
| 2012-09-06 | 5.84 |
| 2012-09-05 | 6.57 |
| 2012-09-04 | 8.03 |
| 2012-09-03 | 8.76 |
| 2012-08-31 | 5.84 |
| 2012-08-30 | 8.03 |
| 2012-08-29 | 5.84 |
| 2012-08-28 | 2.92 |
| 2012-08-27 | 5.84 |
| 2012-08-24 | 6.57 |
| 2012-08-23 | 8.76 |
| 2012-08-22 | 6.57 |
| 2012-08-21 | 10.22 |
| 2012-08-20 | -0.73 |
| 2012-08-17 | -5.84 |
| 2012-08-16 | -5.84 |
| 2012-08-15 | -5.11 |
| 2012-08-14 | -5.84 |
| 2012-08-13 | -5.84 |
| 2012-08-10 | -4.38 |
| 2012-08-09 | -4.38 |
| 2012-08-08 | -5.11 |
| 2012-08-07 | -7.30 |
| 2012-08-06 | -10.22 |
| 2012-08-03 | -13.87 |
| 2012-08-02 | -12.41 |
| 2012-08-01 | -10.95 |
| 2012-07-31 | -11.68 |
| 2012-07-30 | -11.68 |
| 2012-07-27 | -15.33 |
| 2012-07-26 | -16.06 |
| 2012-07-25 | -15.33 |
| 2012-07-24 | -13.14 |
| 2012-07-23 | -13.87 |
| 2012-07-20 | -9.49 |
| 2012-07-19 | -10.95 |
| 2012-07-18 | -13.87 |
| 2012-07-17 | -5.11 |
| 2012-07-16 | -1.46 |
| 2012-07-13 | -1.46 |
| 2012-07-12 | -0.73 |
| 2012-07-11 | 2.92 |
| 2012-07-10 | -0.00 |
| 2012-07-09 | -0.73 |
| 2012-07-06 | 0.73 |
| 2012-07-05 | -0.00 |
| 2012-07-04 | -0.73 |
| 2012-07-03 | -0.73 |
| 2012-06-29 | -2.19 |
| 2012-06-28 | -1.46 |
| 2012-06-27 | -0.73 |
| 2012-06-26 | 0.73 |
| 2012-06-25 | 0.73 |
| 2012-06-22 | 0.73 |
| 2012-06-21 | 2.92 |
| 2012-06-20 | 6.57 |
| 2012-06-19 | 7.30 |
| 2012-06-18 | 5.84 |
| 2012-06-15 | 2.92 |
| 2012-06-14 | 2.19 |
| 2012-06-13 | 4.38 |
| 2012-06-12 | -0.73 |
| 2012-06-11 | 0.73 |
| 2012-06-08 | -2.19 |
| 2012-06-07 | 0.73 |
| 2012-06-06 | -0.00 |
| 2012-06-05 | -3.65 |
| 2012-06-04 | -5.84 |
| 2012-06-01 | -0.00 |
| 2012-05-31 | 0.73 |
| 2012-05-30 | -0.73 |
| 2012-05-29 | 4.38 |
| 2012-05-28 | 2.19 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | -1.38 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 1.38 |
| 2012-05-18 | 3.45 |
| 2012-05-17 | 0.69 |
| 2012-05-16 | -9.66 |
| 2012-05-15 | 10.34 |
| 2012-05-14 | 20.69 |
| 2012-05-11 | 24.14 |
| 2012-05-10 | 25.52 |
| 2012-05-09 | 26.90 |
| 2012-05-08 | 26.90 |
| 2012-05-07 | 25.52 |
| 2012-05-04 | 27.59 |
| 2012-05-03 | 28.28 |
| 2012-05-02 | 28.28 |
| 2012-04-30 | 29.66 |
| 2012-04-27 | 28.97 |
| 2012-04-26 | 28.97 |
| 2012-04-25 | 28.97 |
| 2012-04-24 | 27.59 |
| 2012-04-23 | 31.72 |
| 2012-04-20 | 29.66 |
| 2012-04-19 | 39.31 |
| 2012-04-18 | 41.38 |
| 2012-04-17 | 42.07 |
| 2012-04-16 | 45.52 |
| 2012-04-13 | 43.45 |
| 2012-04-12 | 44.14 |
| 2012-04-11 | 37.93 |
| 2012-04-10 | 35.86 |
| 2012-04-05 | 34.48 |
| 2012-04-03 | 33.10 |
| 2012-04-02 | 31.72 |
| 2012-03-30 | 28.97 |
| 2012-03-29 | 27.59 |
| 2012-03-28 | 28.28 |
| 2012-03-27 | 26.21 |
| 2012-03-26 | 29.66 |
| 2012-03-23 | 25.52 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy