Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	434.80
2021-08-19	434.80
2021-08-18	434.80
2021-08-17	434.80
2021-08-16	434.80
2021-08-13	434.80
2021-08-12	434.80
2021-08-11	434.80
2021-08-10	434.80
2021-08-09	434.80
2021-08-06	434.80
2021-08-05	434.80
2021-08-04	434.80
2021-08-03	434.80
2021-08-02	434.80
2021-07-30	434.80
2021-07-29	434.80
2021-07-28	434.80
2021-07-27	434.80
2021-07-26	434.80
2021-07-23	434.80
2021-07-22	434.80
2021-07-21	426.45
2021-07-20	426.45
2021-07-19	434.80
2021-07-16	426.45
2021-07-15	426.45
2021-07-14	426.45
2021-07-13	426.45
2021-07-12	426.45
2021-07-09	426.45
2021-07-08	426.45
2021-07-07	426.45
2021-07-06	426.45
2021-07-05	426.45
2021-07-02	426.45
2021-06-30	426.45
2021-06-29	418.09
2021-06-28	418.09
2021-06-25	418.09
2021-06-24	418.09
2021-06-23	418.09
2021-06-22	426.45
2021-06-21	426.45
2021-06-18	426.45
2021-06-17	426.45
2021-06-16	426.45
2021-06-15	426.45
2021-06-11	426.45
2021-06-10	426.45
2021-06-09	426.45
2021-06-08	426.45
2021-06-07	426.45
2021-06-04	426.45
2021-06-03	426.45
2021-06-02	426.45
2021-06-01	426.45
2021-05-31	418.09
2021-05-28	426.45
2021-05-27	426.45
2021-05-26	426.45
2021-05-25	426.45
2021-05-24	426.45
2021-05-21	418.09
2021-05-20	418.09
2021-05-18	418.09
2021-05-17	418.09
2021-05-14	418.09
2021-05-13	418.09
2021-05-12	418.09
2021-05-11	418.09
2021-05-10	418.09
2021-05-07	418.09
2021-05-06	409.73
2021-05-05	418.09
2021-05-04	418.09
2021-05-03	418.09
2021-04-30	418.09
2021-04-29	418.09
2021-04-28	418.09
2021-04-27	418.09
2021-04-26	418.09
2021-04-23	418.09
2021-04-22	418.09
2021-04-21	409.73
2021-04-20	409.73
2021-04-19	409.73
2021-04-16	409.73
2021-04-15	409.73
2021-04-14	409.73
2021-04-13	409.73
2021-04-12	409.73
2021-04-09	401.38
2021-04-08	401.38
2021-04-07	401.38
2021-04-01	393.02
2021-03-31	401.38
2021-03-30	401.38
2021-03-29	401.38
2021-03-26	401.38
2021-03-25	401.38
2021-03-24	393.02
2021-03-23	393.02
2021-03-22	393.02
2021-03-19	401.38
2021-03-18	393.02
2021-03-17	393.02
2021-03-16	393.02
2021-03-15	393.02
2021-03-12	401.38
2021-03-11	401.38
2021-03-10	401.38
2021-03-09	401.38
2021-03-08	401.38
2021-03-05	401.38
2021-03-04	409.73
2021-03-03	401.38
2021-03-02	401.38
2021-03-01	401.38
2021-02-26	401.38
2021-02-25	401.38
2021-02-24	401.38
2021-02-23	401.38
2021-02-22	409.73
2021-02-19	409.73
2021-02-18	401.38
2021-02-17	401.38
2021-02-16	401.38
2021-02-11	409.73
2021-02-10	409.73
2021-02-09	409.73
2021-02-08	401.38
2021-02-05	418.09
2021-02-04	409.73
2021-02-03	418.09
2021-02-02	409.73
2021-02-01	409.73
2021-01-29	418.09
2021-01-28	418.09
2021-01-27	418.09
2021-01-26	401.38
2021-01-25	409.73
2021-01-22	409.73
2021-01-21	401.38
2021-01-20	409.73
2021-01-19	401.38
2021-01-18	384.66
2021-01-15	376.31
2021-01-14	376.31
2021-01-13	367.95
2021-01-12	376.31
2021-01-11	367.95
2021-01-08	367.95
2021-01-07	367.95
2021-01-06	351.24
2021-01-05	384.66
2021-01-04	384.66
2020-12-31	393.02
2020-12-30	393.02
2020-12-29	376.31
2020-12-28	367.95
2020-12-24	384.66
2020-12-23	376.31
2020-12-22	376.31
2020-12-21	376.31
2020-12-18	367.95
2020-12-17	301.10
2020-12-16	234.25
2020-12-15	225.90
2020-12-14	225.90
2020-12-11	230.07
2020-12-10	230.07
2020-12-09	234.25
2020-12-08	230.07
2020-12-07	234.25
2020-12-04	234.25
2020-12-03	238.43
2020-12-02	234.25
2020-12-01	234.25
2020-11-30	238.43
2020-11-27	238.43
2020-11-26	230.07
2020-11-25	238.43
2020-11-24	230.07
2020-11-23	230.07
2020-11-20	234.25
2020-11-19	230.07
2020-11-18	234.25
2020-11-17	234.25
2020-11-16	234.25
2020-11-13	230.07
2020-11-12	230.07
2020-11-11	230.07
2020-11-10	230.07
2020-11-09	230.07
2020-11-06	230.07
2020-11-05	221.72
2020-11-04	221.72
2020-11-03	217.54
2020-11-02	209.18
2020-10-30	209.18
2020-10-29	209.18
2020-10-28	209.18
2020-10-27	213.36
2020-10-23	213.36
2020-10-22	213.36
2020-10-21	213.36
2020-10-20	217.54
2020-10-19	209.18
2020-10-16	209.18
2020-10-15	209.18
2020-10-14	209.18
2020-10-12	209.18
2020-10-09	192.47
2020-10-08	192.47
2020-10-07	188.29
2020-10-06	188.29
2020-10-05	188.29
2020-09-30	192.47
2020-09-29	192.47
2020-09-28	192.47
2020-09-25	192.47
2020-09-24	192.47
2020-09-23	188.29
2020-09-22	192.47
2020-09-21	196.65
2020-09-18	200.83
2020-09-17	192.47
2020-09-16	196.65
2020-09-15	196.65
2020-09-14	196.65
2020-09-11	196.65
2020-09-10	200.83
2020-09-09	196.65
2020-09-08	200.83
2020-09-07	196.65
2020-09-04	196.65
2020-09-03	200.83
2020-09-02	200.83
2020-09-01	200.83
2020-08-31	200.83
2020-08-28	205.00
2020-08-27	205.00
2020-08-26	209.18
2020-08-25	209.18
2020-08-24	209.18
2020-08-21	209.18
2020-08-20	213.36
2020-08-19	217.54
2020-08-18	217.54
2020-08-17	217.54
2020-08-14	217.54
2020-08-13	221.72
2020-08-12	209.18
2020-08-11	213.36
2020-08-10	209.18
2020-08-07	205.00
2020-08-06	209.18
2020-08-05	213.36
2020-08-04	213.36
2020-08-03	213.36
2020-07-31	221.72
2020-07-30	217.54
2020-07-29	213.36
2020-07-28	213.36
2020-07-27	217.54
2020-07-24	217.54
2020-07-23	221.72
2020-07-22	221.72
2020-07-21	221.72
2020-07-20	221.72
2020-07-17	225.90
2020-07-16	225.90
2020-07-15	234.25
2020-07-14	225.90
2020-07-13	234.25
2020-07-10	230.07
2020-07-09	230.07
2020-07-08	234.25
2020-07-07	234.25
2020-07-06	234.25
2020-07-03	230.07
2020-07-02	225.90
2020-06-30	225.90
2020-06-29	225.90
2020-06-26	234.25
2020-06-24	234.25
2020-06-23	234.25
2020-06-22	234.25
2020-06-19	234.25
2020-06-18	234.25
2020-06-17	230.07
2020-06-16	234.25
2020-06-15	230.07
2020-06-12	234.25
2020-06-11	234.25
2020-06-10	234.25
2020-06-09	238.43
2020-06-08	230.07
2020-06-05	242.61
2020-06-04	234.99
2020-06-03	238.80
2020-06-02	234.99
2020-06-01	234.99
2020-05-29	227.38
2020-05-28	231.19
2020-05-27	231.19
2020-05-26	231.19
2020-05-25	227.38
2020-05-22	234.99
2020-05-21	238.80
2020-05-20	234.99
2020-05-19	234.99
2020-05-18	227.38
2020-05-15	231.19
2020-05-14	234.99
2020-05-13	234.99
2020-05-12	231.19
2020-05-11	234.99
2020-05-08	238.80
2020-05-07	246.41
2020-05-06	238.80
2020-05-05	238.80
2020-05-04	238.80
2020-04-29	238.80
2020-04-28	242.61
2020-04-27	242.61
2020-04-24	234.99
2020-04-23	242.61
2020-04-22	234.99
2020-04-21	238.80
2020-04-20	242.61
2020-04-17	242.61
2020-04-16	250.22
2020-04-15	254.03
2020-04-14	250.22
2020-04-09	234.99
2020-04-08	234.99
2020-04-07	234.99
2020-04-06	242.61
2020-04-03	234.99
2020-04-02	234.99
2020-04-01	227.38
2020-03-31	231.19
2020-03-30	231.19
2020-03-27	231.19
2020-03-26	219.77
2020-03-25	219.77
2020-03-24	215.96
2020-03-23	212.15
2020-03-20	215.96
2020-03-19	208.35
2020-03-18	204.54
2020-03-17	215.96
2020-03-16	223.57
2020-03-13	242.61
2020-03-12	246.41
2020-03-11	250.22
2020-03-10	250.22
2020-03-09	246.41
2020-03-06	261.64
2020-03-05	265.45
2020-03-04	254.03
2020-03-03	257.83
2020-03-02	257.83
2020-02-28	257.83
2020-02-27	261.64
2020-02-26	265.45
2020-02-25	257.83
2020-02-24	261.64
2020-02-21	265.45
2020-02-20	265.45
2020-02-19	269.26
2020-02-18	265.45
2020-02-17	265.45
2020-02-14	265.45
2020-02-13	269.26
2020-02-12	269.26
2020-02-11	269.26
2020-02-10	269.26
2020-02-07	265.45
2020-02-06	273.06
2020-02-05	265.45
2020-02-04	269.26
2020-02-03	257.83
2020-01-31	257.83
2020-01-30	254.03
2020-01-29	265.45
2020-01-24	276.87
2020-01-23	276.87
2020-01-22	276.87
2020-01-21	276.87
2020-01-20	295.90
2020-01-17	295.90
2020-01-16	288.29
2020-01-15	295.90
2020-01-14	276.87
2020-01-13	280.68
2020-01-10	276.87
2020-01-09	269.26
2020-01-08	269.26
2020-01-07	273.06
2020-01-06	276.87
2020-01-03	273.06
2020-01-02	273.06
2019-12-31	273.06
2019-12-30	269.26
2019-12-27	276.87
2019-12-24	273.06
2019-12-23	269.26
2019-12-20	273.06
2019-12-19	273.06
2019-12-18	273.06
2019-12-17	273.06
2019-12-16	273.06
2019-12-13	269.26
2019-12-12	269.26
2019-12-11	269.26
2019-12-10	269.26
2019-12-09	276.87
2019-12-06	265.45
2019-12-05	269.26
2019-12-04	265.45
2019-12-03	269.26
2019-12-02	269.26
2019-11-29	265.45
2019-11-28	269.26
2019-11-27	269.26
2019-11-26	269.26
2019-11-25	269.26
2019-11-22	265.45
2019-11-21	265.45
2019-11-20	269.26
2019-11-19	273.06
2019-11-18	273.06
2019-11-15	261.64
2019-11-14	265.45
2019-11-13	273.06
2019-11-12	273.06
2019-11-11	265.45
2019-11-08	273.06
2019-11-07	280.68
2019-11-06	288.29
2019-11-05	280.68
2019-11-04	276.87
2019-11-01	273.06
2019-10-31	273.06
2019-10-30	276.87
2019-10-29	276.87
2019-10-28	280.68
2019-10-25	280.68
2019-10-24	273.06
2019-10-23	265.45
2019-10-22	265.45
2019-10-21	261.64
2019-10-18	257.83
2019-10-17	257.83
2019-10-16	261.64
2019-10-15	261.64
2019-10-14	261.64
2019-10-11	261.64
2019-10-10	265.45
2019-10-09	265.45
2019-10-08	257.83
2019-10-04	257.83
2019-10-03	261.64
2019-10-02	265.45
2019-09-30	265.45
2019-09-27	261.64
2019-09-26	254.03
2019-09-25	250.22
2019-09-24	250.22
2019-09-23	250.22
2019-09-20	257.83
2019-09-19	257.83
2019-09-18	257.83
2019-09-17	257.83
2019-09-16	257.83
2019-09-13	257.83
2019-09-12	257.83
2019-09-11	257.83
2019-09-10	257.83
2019-09-09	254.03
2019-09-06	254.03
2019-09-05	257.83
2019-09-04	257.83
2019-09-03	257.83
2019-09-02	250.22
2019-08-30	261.64
2019-08-29	261.64
2019-08-28	261.64
2019-08-27	254.03
2019-08-26	257.83
2019-08-23	265.45
2019-08-22	265.45
2019-08-21	257.83
2019-08-20	261.64
2019-08-19	269.26
2019-08-16	265.45
2019-08-15	257.83
2019-08-14	261.64
2019-08-13	254.03
2019-08-12	261.64
2019-08-09	265.45
2019-08-08	265.45
2019-08-07	257.83
2019-08-06	254.03
2019-08-05	261.64
2019-08-02	273.06
2019-08-01	288.29
2019-07-31	280.68
2019-07-30	280.68
2019-07-29	276.87
2019-07-26	288.29
2019-07-25	280.68
2019-07-24	280.68
2019-07-23	276.87
2019-07-22	280.68
2019-07-19	288.29
2019-07-18	288.29
2019-07-17	288.29
2019-07-16	288.29
2019-07-15	288.29
2019-07-12	280.68
2019-07-11	288.29
2019-07-10	280.68
2019-07-09	273.06
2019-07-08	276.87
2019-07-05	276.87
2019-07-04	280.68
2019-07-03	276.87
2019-07-02	280.68
2019-06-28	280.68
2019-06-27	276.87
2019-06-26	276.87
2019-06-25	276.87
2019-06-24	276.87
2019-06-21	288.29
2019-06-20	280.68
2019-06-19	280.68
2019-06-18	280.68
2019-06-17	276.87
2019-06-14	288.29
2019-06-13	288.29
2019-06-12	280.68
2019-06-11	288.29
2019-06-10	295.90
2019-06-06	288.29
2019-06-05	280.68
2019-06-04	288.29
2019-06-03	303.52
2019-05-31	303.52
2019-05-30	296.44
2019-05-29	310.59
2019-05-28	310.59
2019-05-27	303.52
2019-05-24	324.75
2019-05-23	303.52
2019-05-22	317.67
2019-05-21	324.75
2019-05-20	324.75
2019-05-17	331.83
2019-05-16	331.83
2019-05-15	338.91
2019-05-14	324.75
2019-05-10	324.75
2019-05-09	324.75
2019-05-08	331.83
2019-05-07	338.91
2019-05-06	331.83
2019-05-03	338.91
2019-05-02	338.91
2019-04-30	324.75
2019-04-29	331.83
2019-04-26	324.75
2019-04-25	324.75
2019-04-24	338.91
2019-04-23	345.99
2019-04-18	353.07
2019-04-17	353.07
2019-04-16	345.99
2019-04-15	345.99
2019-04-12	353.07
2019-04-11	345.99
2019-04-10	345.99
2019-04-09	353.07
2019-04-08	353.07
2019-04-04	353.07
2019-04-03	345.99
2019-04-02	353.07
2019-04-01	360.15
2019-03-29	345.99
2019-03-28	345.99
2019-03-27	345.99
2019-03-26	338.91
2019-03-25	338.91
2019-03-22	338.91
2019-03-21	338.91
2019-03-20	345.99
2019-03-19	345.99
2019-03-18	345.99
2019-03-15	360.15
2019-03-14	338.91
2019-03-13	345.99
2019-03-12	345.99
2019-03-11	338.91
2019-03-08	338.91
2019-03-07	338.91
2019-03-06	331.83
2019-03-05	345.99
2019-03-04	345.99
2019-03-01	353.07
2019-02-28	353.07
2019-02-27	360.15
2019-02-26	367.23
2019-02-25	360.15
2019-02-22	367.23
2019-02-21	353.07
2019-02-20	353.07
2019-02-19	353.07
2019-02-18	353.07
2019-02-15	331.83
2019-02-14	331.83
2019-02-13	331.83
2019-02-12	310.59
2019-02-11	296.44
2019-02-08	296.44
2019-02-04	296.44
2019-02-01	296.44
2019-01-31	303.52
2019-01-30	310.59
2019-01-29	310.59
2019-01-28	310.59
2019-01-25	303.52
2019-01-24	296.44
2019-01-23	296.44
2019-01-22	303.52
2019-01-21	303.52
2019-01-18	310.59
2019-01-17	310.59
2019-01-16	310.59
2019-01-15	310.59
2019-01-14	317.67
2019-01-11	317.67
2019-01-10	317.67
2019-01-09	317.67
2019-01-08	317.67
2019-01-07	310.59
2019-01-04	310.59
2019-01-03	310.59
2019-01-02	310.59
2018-12-31	310.59
2018-12-28	310.59
2018-12-27	310.59
2018-12-24	317.67
2018-12-21	317.67
2018-12-20	317.67
2018-12-19	310.59
2018-12-18	303.52
2018-12-17	296.44
2018-12-14	289.36
2018-12-13	296.44
2018-12-12	289.36
2018-12-11	289.36
2018-12-10	289.36
2018-12-07	289.36
2018-12-06	289.36
2018-12-05	296.44
2018-12-04	310.59
2018-12-03	289.36
2018-11-30	289.36
2018-11-29	282.28
2018-11-28	282.28
2018-11-27	289.36
2018-11-26	282.28
2018-11-23	282.28
2018-11-22	282.28
2018-11-21	275.20
2018-11-20	282.28
2018-11-19	282.28
2018-11-16	268.12
2018-11-15	282.28
2018-11-14	275.20
2018-11-13	282.28
2018-11-12	261.04
2018-11-09	261.04
2018-11-08	261.04
2018-11-07	268.12
2018-11-06	253.96
2018-11-05	261.04
2018-11-02	261.04
2018-11-01	261.04
2018-10-31	253.96
2018-10-30	253.96
2018-10-29	253.96
2018-10-26	261.04
2018-10-25	253.96
2018-10-24	261.04
2018-10-23	253.96
2018-10-22	253.96
2018-10-19	261.04
2018-10-18	261.04
2018-10-16	261.04
2018-10-15	261.04
2018-10-12	253.96
2018-10-11	261.04
2018-10-10	261.04
2018-10-09	253.96
2018-10-08	261.04
2018-10-05	261.04
2018-10-04	268.12
2018-10-03	261.04
2018-10-02	261.04
2018-09-28	268.12
2018-09-27	268.12
2018-09-26	268.12
2018-09-24	268.12
2018-09-21	275.20
2018-09-20	268.12
2018-09-19	268.12
2018-09-18	275.20
2018-09-17	275.20
2018-09-14	275.20
2018-09-13	275.20
2018-09-12	282.28
2018-09-11	282.28
2018-09-10	282.28
2018-09-07	282.28
2018-09-06	282.28
2018-09-05	289.36
2018-09-04	289.36
2018-09-03	289.36
2018-08-31	303.52
2018-08-30	303.52
2018-08-29	303.52
2018-08-28	303.52
2018-08-27	296.44
2018-08-24	303.52
2018-08-23	296.44
2018-08-22	296.44
2018-08-21	296.44
2018-08-20	303.52
2018-08-17	303.52
2018-08-16	296.44
2018-08-15	296.44
2018-08-14	296.44
2018-08-13	296.44
2018-08-10	296.44
2018-08-09	282.28
2018-08-08	282.28
2018-08-07	289.36
2018-08-06	282.28
2018-08-03	289.36
2018-08-02	289.36
2018-08-01	289.36
2018-07-31	289.36
2018-07-30	296.44
2018-07-27	296.44
2018-07-26	296.44
2018-07-25	296.44
2018-07-24	296.44
2018-07-23	296.44
2018-07-20	303.52
2018-07-19	303.52
2018-07-18	296.44
2018-07-17	296.44
2018-07-16	303.52
2018-07-13	296.44
2018-07-12	303.52
2018-07-11	303.52
2018-07-10	303.52
2018-07-09	303.52
2018-07-06	303.52
2018-07-05	303.52
2018-07-04	296.44
2018-07-03	296.44
2018-06-29	303.52
2018-06-28	303.52
2018-06-27	296.44
2018-06-26	296.44
2018-06-25	303.52
2018-06-22	303.52
2018-06-21	310.59
2018-06-20	310.59
2018-06-19	310.59
2018-06-15	317.67
2018-06-14	317.67
2018-06-13	317.67
2018-06-12	317.67
2018-06-11	324.75
2018-06-08	317.67
2018-06-07	317.67
2018-06-06	317.67
2018-06-05	324.75
2018-06-04	324.75
2018-06-01	314.13
2018-05-31	314.13
2018-05-30	314.13
2018-05-29	314.13
2018-05-28	314.13
2018-05-25	314.13
2018-05-24	307.56
2018-05-23	307.56
2018-05-21	307.56
2018-05-18	307.56
2018-05-17	307.56
2018-05-16	307.56
2018-05-15	307.56
2018-05-14	300.99
2018-05-11	307.56
2018-05-10	307.56
2018-05-09	307.56
2018-05-08	300.99
2018-05-07	294.41
2018-05-04	287.84
2018-05-03	294.41
2018-05-02	287.84
2018-04-30	300.99
2018-04-27	294.41
2018-04-26	294.41
2018-04-25	294.41
2018-04-24	294.41
2018-04-23	294.41
2018-04-20	287.84
2018-04-19	294.41
2018-04-18	294.41
2018-04-17	287.84
2018-04-16	287.84
2018-04-13	294.41
2018-04-12	294.41
2018-04-11	287.84
2018-04-10	294.41
2018-04-09	287.84
2018-04-06	294.41
2018-04-04	294.41
2018-04-03	294.41
2018-03-29	294.41
2018-03-28	287.84
2018-03-27	294.41
2018-03-26	281.27
2018-03-23	287.84
2018-03-22	287.84
2018-03-21	287.84
2018-03-20	294.41
2018-03-19	294.41
2018-03-16	333.86
2018-03-15	320.71
2018-03-14	320.71
2018-03-13	327.28
2018-03-12	327.28
2018-03-09	327.28
2018-03-08	314.13
2018-03-07	307.56
2018-03-06	307.56
2018-03-05	294.41
2018-03-02	300.99
2018-03-01	307.56
2018-02-28	300.99
2018-02-27	300.99
2018-02-26	294.41
2018-02-23	294.41
2018-02-22	287.84
2018-02-21	294.41
2018-02-20	294.41
2018-02-15	294.41
2018-02-14	300.99
2018-02-13	287.84
2018-02-12	281.27
2018-02-09	261.55
2018-02-08	294.41
2018-02-07	287.84
2018-02-06	287.84
2018-02-05	307.56
2018-02-02	314.13
2018-02-01	287.84
2018-01-31	287.84
2018-01-30	294.41
2018-01-29	294.41
2018-01-26	294.41
2018-01-25	294.41
2018-01-24	294.41
2018-01-23	294.41
2018-01-22	294.41
2018-01-19	287.84
2018-01-18	281.27
2018-01-17	274.69
2018-01-16	281.27
2018-01-15	274.69
2018-01-12	281.27
2018-01-11	274.69
2018-01-10	281.27
2018-01-09	281.27
2018-01-08	281.27
2018-01-05	274.69
2018-01-04	274.69
2018-01-03	274.69
2018-01-02	268.12
2017-12-29	261.55
2017-12-28	268.12
2017-12-27	248.40
2017-12-22	254.97
2017-12-21	254.97
2017-12-20	254.97
2017-12-19	254.97
2017-12-18	248.40
2017-12-15	248.40
2017-12-14	248.40
2017-12-13	248.40
2017-12-12	248.40
2017-12-11	254.97
2017-12-08	254.97
2017-12-07	254.97
2017-12-06	254.97
2017-12-05	261.55
2017-12-04	261.55
2017-12-01	261.55
2017-11-30	254.97
2017-11-29	261.55
2017-11-28	254.97
2017-11-27	254.97
2017-11-24	261.55
2017-11-23	261.55
2017-11-22	261.55
2017-11-21	261.55
2017-11-20	261.55
2017-11-17	261.55
2017-11-16	261.55
2017-11-15	261.55
2017-11-14	268.12
2017-11-13	274.69
2017-11-10	268.12
2017-11-09	268.12
2017-11-08	274.69
2017-11-07	274.69
2017-11-06	268.12
2017-11-03	268.12
2017-11-02	268.12
2017-11-01	268.12
2017-10-31	268.12
2017-10-30	274.69
2017-10-27	268.12
2017-10-26	274.69
2017-10-25	274.69
2017-10-24	281.27
2017-10-23	274.69
2017-10-20	281.27
2017-10-19	274.69
2017-10-18	274.69
2017-10-17	281.27
2017-10-16	281.27
2017-10-13	287.84
2017-10-12	281.27
2017-10-11	287.84
2017-10-10	281.27
2017-10-09	281.27
2017-10-06	287.84
2017-10-04	281.27
2017-10-03	281.27
2017-09-29	281.27
2017-09-28	281.27
2017-09-27	281.27
2017-09-26	281.27
2017-09-25	281.27
2017-09-22	287.84
2017-09-21	294.41
2017-09-20	294.41
2017-09-19	300.99
2017-09-18	281.27
2017-09-15	281.27
2017-09-14	274.69
2017-09-13	274.69
2017-09-12	274.69
2017-09-11	268.12
2017-09-08	268.12
2017-09-07	268.12
2017-09-06	274.69
2017-09-05	268.12
2017-09-04	268.12
2017-09-01	274.69
2017-08-31	268.12
2017-08-30	268.12
2017-08-29	274.69
2017-08-28	268.12
2017-08-25	274.69
2017-08-24	274.69
2017-08-22	274.69
2017-08-21	274.69
2017-08-18	274.69
2017-08-17	274.69
2017-08-16	281.27
2017-08-15	274.69
2017-08-14	274.69
2017-08-11	274.69
2017-08-10	274.69
2017-08-09	287.84
2017-08-08	287.84
2017-08-07	281.27
2017-08-04	287.84
2017-08-03	300.99
2017-08-02	300.99
2017-08-01	287.84
2017-07-31	281.27
2017-07-28	281.27
2017-07-27	281.27
2017-07-26	287.84
2017-07-25	274.69
2017-07-24	287.84
2017-07-21	281.27
2017-07-20	294.41
2017-07-19	281.27
2017-07-18	281.27
2017-07-17	287.84
2017-07-14	287.84
2017-07-13	287.84
2017-07-12	281.27
2017-07-11	294.41
2017-07-10	287.84
2017-07-07	287.84
2017-07-06	294.41
2017-07-05	281.27
2017-07-04	281.27
2017-07-03	287.84
2017-06-30	294.41
2017-06-29	274.69
2017-06-28	268.12
2017-06-27	287.84
2017-06-26	294.41
2017-06-23	307.56
2017-06-22	314.13
2017-06-21	307.56
2017-06-20	320.71
2017-06-19	320.71
2017-06-16	300.99
2017-06-15	268.12
2017-06-14	281.27
2017-06-13	274.69
2017-06-12	274.69
2017-06-09	281.27
2017-06-08	281.27
2017-06-07	274.69
2017-06-06	268.12
2017-06-05	261.55
2017-06-02	268.12
2017-06-01	280.19
2017-05-31	280.19
2017-05-29	280.19
2017-05-26	280.19
2017-05-25	286.22
2017-05-24	274.15
2017-05-23	274.15
2017-05-22	274.15
2017-05-19	280.19
2017-05-18	268.12
2017-05-17	268.12
2017-05-16	274.15
2017-05-15	274.15
2017-05-12	292.26
2017-05-11	292.26
2017-05-10	292.26
2017-05-09	292.26
2017-05-08	292.26
2017-05-05	286.22
2017-05-04	292.26
2017-05-02	298.29
2017-04-28	298.29
2017-04-27	292.26
2017-04-26	292.26
2017-04-25	298.29
2017-04-24	298.29
2017-04-21	304.33
2017-04-20	298.29
2017-04-19	292.26
2017-04-18	298.29
2017-04-13	304.33
2017-04-12	298.29
2017-04-11	304.33
2017-04-10	310.36
2017-04-07	310.36
2017-04-06	310.36
2017-04-05	304.33
2017-04-03	316.40
2017-03-31	310.36
2017-03-30	298.29
2017-03-29	280.19
2017-03-28	274.15
2017-03-27	274.15
2017-03-24	280.19
2017-03-23	268.12
2017-03-22	274.15
2017-03-21	274.15
2017-03-20	274.15
2017-03-17	256.05
2017-03-16	250.02
2017-03-15	256.05
2017-03-14	250.02
2017-03-13	250.02
2017-03-10	243.98
2017-03-09	243.98
2017-03-08	250.02
2017-03-07	250.02
2017-03-06	243.98
2017-03-03	243.98
2017-03-02	243.98
2017-03-01	237.95
2017-02-28	243.98
2017-02-27	237.95
2017-02-24	243.98
2017-02-23	231.91
2017-02-22	237.95
2017-02-21	243.98
2017-02-20	250.02
2017-02-17	237.95
2017-02-16	256.05
2017-02-15	256.05
2017-02-14	256.05
2017-02-13	250.02
2017-02-10	256.05
2017-02-09	250.02
2017-02-08	250.02
2017-02-07	262.08
2017-02-06	237.95
2017-02-03	243.98
2017-02-02	243.98
2017-02-01	250.02
2017-01-27	250.02
2017-01-26	250.02
2017-01-25	243.98
2017-01-24	243.98
2017-01-23	262.08
2017-01-20	262.08
2017-01-19	262.08
2017-01-18	268.12
2017-01-17	268.12
2017-01-16	256.05
2017-01-13	274.15
2017-01-12	268.12
2017-01-11	274.15
2017-01-10	256.05
2017-01-09	237.95
2017-01-06	243.98
2017-01-05	262.08
2017-01-04	213.81
2017-01-03	219.84
2016-12-30	219.84
2016-12-29	219.84
2016-12-28	219.84
2016-12-23	219.84
2016-12-22	225.88
2016-12-21	225.88
2016-12-20	219.84
2016-12-19	243.98
2016-12-16	250.02
2016-12-15	256.05
2016-12-14	280.19
2016-12-13	243.98
2016-12-12	243.98
2016-12-09	256.05
2016-12-08	256.05
2016-12-07	231.91
2016-12-06	219.84
2016-12-05	225.88
2016-12-02	192.69
2016-12-01	195.70
2016-11-30	195.70
2016-11-29	198.72
2016-11-28	189.67
2016-11-25	186.65
2016-11-24	186.65
2016-11-23	186.65
2016-11-22	186.65
2016-11-21	189.67
2016-11-18	189.67
2016-11-17	186.65
2016-11-16	180.62
2016-11-15	180.62
2016-11-14	180.62
2016-11-11	180.62
2016-11-10	180.62
2016-11-09	180.62
2016-11-08	180.62
2016-11-07	180.62
2016-11-04	180.62
2016-11-03	180.62
2016-11-02	180.62
2016-11-01	180.62
2016-10-31	180.62
2016-10-28	180.62
2016-10-27	186.65
2016-10-26	186.65
2016-10-25	183.63
2016-10-24	180.62
2016-10-20	183.63
2016-10-19	180.62
2016-10-18	180.62
2016-10-17	180.62
2016-10-14	180.62
2016-10-13	180.62
2016-10-12	183.63
2016-10-11	183.63
2016-10-07	183.63
2016-10-06	186.65
2016-10-05	189.67
2016-10-04	186.65
2016-10-03	183.63
2016-09-30	183.63
2016-09-29	183.63
2016-09-28	183.63
2016-09-27	186.65
2016-09-26	186.65
2016-09-23	192.69
2016-09-22	192.69
2016-09-21	186.65
2016-09-20	189.67
2016-09-19	195.70
2016-09-15	189.67
2016-09-14	186.65
2016-09-13	186.65
2016-09-12	186.65
2016-09-09	189.67
2016-09-08	192.69
2016-09-07	192.69
2016-09-06	195.70
2016-09-05	195.70
2016-09-02	195.70
2016-09-01	195.70
2016-08-31	189.67
2016-08-30	192.69
2016-08-29	198.72
2016-08-26	195.70
2016-08-25	189.67
2016-08-24	183.63
2016-08-23	183.63
2016-08-22	189.67
2016-08-19	183.63
2016-08-18	189.67
2016-08-17	186.65
2016-08-16	180.62
2016-08-15	180.62
2016-08-12	183.63
2016-08-11	180.62
2016-08-10	180.62
2016-08-09	180.62
2016-08-08	177.60
2016-08-05	177.60
2016-08-04	183.63
2016-08-03	180.62
2016-08-01	174.58
2016-07-29	174.58
2016-07-28	171.56
2016-07-27	171.56
2016-07-26	183.63
2016-07-25	177.60
2016-07-22	174.58
2016-07-21	177.60
2016-07-20	177.60
2016-07-19	177.60
2016-07-18	174.58
2016-07-15	192.69
2016-07-14	174.58
2016-07-13	177.60
2016-07-12	168.55
2016-07-11	168.55
2016-07-08	171.56
2016-07-07	159.49
2016-07-06	159.49
2016-07-05	162.51
2016-07-04	165.53
2016-06-30	162.51
2016-06-29	162.51
2016-06-28	153.46
2016-06-27	153.46
2016-06-24	153.46
2016-06-23	156.48
2016-06-22	156.48
2016-06-21	165.53
2016-06-20	162.51
2016-06-17	153.46
2016-06-16	153.46
2016-06-15	153.46
2016-06-14	153.46
2016-06-13	156.48
2016-06-10	156.48
2016-06-08	156.48
2016-06-07	162.51
2016-06-06	153.46
2016-06-03	153.46
2016-06-02	156.48
2016-06-01	147.42
2016-05-31	153.46
2016-05-30	159.49
2016-05-27	159.49
2016-05-26	153.73
2016-05-25	159.49
2016-05-24	153.73
2016-05-23	147.96
2016-05-20	147.96
2016-05-19	153.73
2016-05-18	147.96
2016-05-17	142.19
2016-05-16	145.08
2016-05-13	142.19
2016-05-12	150.84
2016-05-11	153.73
2016-05-10	150.84
2016-05-09	150.84
2016-05-06	150.84
2016-05-05	147.96
2016-05-04	153.73
2016-05-03	159.49
2016-04-29	159.49
2016-04-28	159.49
2016-04-27	159.49
2016-04-26	159.49
2016-04-25	159.49
2016-04-22	153.73
2016-04-21	150.84
2016-04-20	142.19
2016-04-19	139.31
2016-04-18	133.54
2016-04-15	130.66
2016-04-14	139.31
2016-04-13	139.31
2016-04-12	142.19
2016-04-11	142.19
2016-04-08	127.78
2016-04-07	130.66
2016-04-06	139.31
2016-04-05	127.78
2016-04-01	122.01
2016-03-31	122.01
2016-03-30	119.13
2016-03-29	119.13
2016-03-24	116.25
2016-03-23	116.25
2016-03-22	119.13
2016-03-21	119.13
2016-03-18	116.25
2016-03-17	107.60
2016-03-16	101.83
2016-03-15	113.36
2016-03-14	113.36
2016-03-11	107.60
2016-03-10	107.60
2016-03-09	107.60
2016-03-08	107.60
2016-03-07	101.83
2016-03-04	101.83
2016-03-03	101.83
2016-03-02	107.60
2016-03-01	101.83
2016-02-29	101.83
2016-02-26	101.83
2016-02-25	101.83
2016-02-24	101.83
2016-02-23	101.83
2016-02-22	101.83
2016-02-19	96.06
2016-02-18	96.06
2016-02-17	96.06
2016-02-16	96.06
2016-02-15	93.18
2016-02-12	90.30
2016-02-11	93.18
2016-02-05	93.18
2016-02-04	90.30
2016-02-03	87.41
2016-02-02	90.30
2016-02-01	90.30
2016-01-29	93.18
2016-01-28	93.18
2016-01-27	90.30
2016-01-26	96.06
2016-01-25	93.18
2016-01-22	90.30
2016-01-21	93.18
2016-01-20	93.18
2016-01-19	101.83
2016-01-18	107.60
2016-01-15	107.60
2016-01-14	107.60
2016-01-13	104.71
2016-01-12	101.83
2016-01-11	101.83
2016-01-08	107.60
2016-01-07	116.25
2016-01-06	116.25
2016-01-05	119.13
2016-01-04	119.13
2015-12-31	127.78
2015-12-30	127.78
2015-12-29	124.89
2015-12-28	127.78
2015-12-24	130.66
2015-12-23	130.66
2015-12-22	130.66
2015-12-21	130.66
2015-12-18	130.66
2015-12-17	130.66
2015-12-16	127.78
2015-12-15	127.78
2015-12-14	124.89
2015-12-11	124.89
2015-12-10	127.78
2015-12-09	130.66
2015-12-08	133.54
2015-12-07	139.31
2015-12-04	127.78
2015-12-03	127.78
2015-12-02	119.13
2015-12-01	127.78
2015-11-30	136.43
2015-11-27	139.31
2015-11-26	133.54
2015-11-25	130.66
2015-11-24	122.01
2015-11-23	122.01
2015-11-20	116.25
2015-11-19	116.25
2015-11-18	116.25
2015-11-17	113.36
2015-11-16	113.36
2015-11-13	116.25
2015-11-12	116.25
2015-11-11	116.25
2015-11-10	119.13
2015-11-09	119.13
2015-11-06	119.13
2015-11-05	119.13
2015-11-04	119.13
2015-11-03	116.25
2015-11-02	110.48
2015-10-30	119.13
2015-10-29	119.13
2015-10-28	119.13
2015-10-27	119.13
2015-10-26	122.01
2015-10-23	122.01
2015-10-22	122.01
2015-10-20	122.01
2015-10-19	122.01
2015-10-16	122.01
2015-10-15	122.01
2015-10-14	119.13
2015-10-13	119.13
2015-10-12	119.13
2015-10-09	119.13
2015-10-08	119.13
2015-10-07	116.25
2015-10-06	116.25
2015-10-05	119.13
2015-10-02	119.13
2015-09-30	116.25
2015-09-29	113.36
2015-09-25	119.13
2015-09-24	119.13
2015-09-23	116.25
2015-09-22	119.13
2015-09-21	119.13
2015-09-18	124.89
2015-09-17	116.25
2015-09-16	116.25
2015-09-15	116.25
2015-09-14	122.01
2015-09-11	113.36
2015-09-10	110.48
2015-09-09	116.25
2015-09-08	119.13
2015-09-07	101.83
2015-09-04	104.71
2015-09-02	104.71
2015-09-01	104.71
2015-08-31	104.71
2015-08-28	107.60
2015-08-27	104.71
2015-08-26	104.71
2015-08-25	101.83
2015-08-24	98.95
2015-08-21	113.36
2015-08-20	116.25
2015-08-19	119.13
2015-08-18	119.13
2015-08-17	124.89
2015-08-14	133.54
2015-08-13	119.13
2015-08-12	119.13
2015-08-11	122.01
2015-08-10	127.78
2015-08-07	127.78
2015-08-06	133.54
2015-08-05	130.66
2015-08-04	130.66
2015-08-03	127.78
2015-07-31	136.43
2015-07-30	136.43
2015-07-29	130.66
2015-07-28	133.54
2015-07-27	127.78
2015-07-24	142.19
2015-07-23	139.31
2015-07-22	139.31
2015-07-21	139.31
2015-07-20	139.31
2015-07-17	145.08
2015-07-16	133.54
2015-07-15	133.54
2015-07-14	136.43
2015-07-13	139.31
2015-07-10	139.31
2015-07-09	122.01
2015-07-08	104.71
2015-07-07	119.13
2015-07-06	130.66
2015-07-03	156.61
2015-07-02	165.26
2015-06-30	171.03
2015-06-29	165.26
2015-06-26	173.91
2015-06-25	179.68
2015-06-24	176.79
2015-06-23	173.91
2015-06-22	171.03
2015-06-19	173.91
2015-06-18	173.91
2015-06-17	176.79
2015-06-16	179.68
2015-06-15	182.56
2015-06-12	185.44
2015-06-11	173.91
2015-06-10	173.91
2015-06-09	173.91
2015-06-08	179.68
2015-06-05	182.56
2015-06-04	194.09
2015-06-03	199.86
2015-06-02	205.63
2015-06-01	211.39
2015-05-29	199.86
2015-05-28	194.31
2015-05-27	210.97
2015-05-26	205.41
2015-05-22	205.41
2015-05-21	194.31
2015-05-20	194.31
2015-05-19	169.32
2015-05-18	174.87
2015-05-15	172.10
2015-05-14	166.54
2015-05-13	166.54
2015-05-12	174.87
2015-05-11	174.87
2015-05-08	174.87
2015-05-07	166.54
2015-05-06	172.10
2015-05-05	172.10
2015-05-04	174.87
2015-04-30	169.32
2015-04-29	166.54
2015-04-28	144.33
2015-04-27	155.44
2015-04-24	144.33
2015-04-23	141.55
2015-04-22	149.88
2015-04-21	141.55
2015-04-20	133.22
2015-04-17	136.00
2015-04-16	136.00
2015-04-15	133.22
2015-04-14	127.67
2015-04-13	133.22
2015-04-10	133.22
2015-04-09	136.00
2015-04-08	133.22
2015-04-02	116.57
2015-04-01	119.34
2015-03-31	111.01
2015-03-30	105.46
2015-03-27	111.01
2015-03-26	111.01
2015-03-25	102.68
2015-03-24	99.91
2015-03-23	111.01
2015-03-20	108.24
2015-03-19	108.24
2015-03-18	105.46
2015-03-17	97.13
2015-03-16	97.13
2015-03-13	105.46
2015-03-12	105.46
2015-03-11	105.46
2015-03-10	102.68
2015-03-09	102.68
2015-03-06	105.46
2015-03-05	105.46
2015-03-04	105.46
2015-03-03	105.46
2015-03-02	105.46
2015-02-27	105.46
2015-02-26	105.46
2015-02-25	108.24
2015-02-24	105.46
2015-02-23	108.24
2015-02-18	105.46
2015-02-17	105.46
2015-02-16	105.46
2015-02-13	108.24
2015-02-12	108.24
2015-02-11	105.46
2015-02-10	105.46
2015-02-09	105.46
2015-02-06	108.24
2015-02-05	108.24
2015-02-04	102.68
2015-02-03	99.91
2015-02-02	99.91
2015-01-30	111.01
2015-01-29	99.91
2015-01-28	102.68
2015-01-27	102.68
2015-01-26	102.68
2015-01-23	102.68
2015-01-22	102.68
2015-01-21	102.68
2015-01-20	105.46
2015-01-19	105.46
2015-01-16	113.79
2015-01-15	102.68
2015-01-14	113.79
2015-01-13	99.91
2015-01-12	105.46
2015-01-09	111.01
2015-01-08	124.89
2015-01-07	108.24
2015-01-06	108.24
2015-01-05	113.79
2015-01-02	111.01
2014-12-31	108.24
2014-12-30	108.24
2014-12-29	111.01
2014-12-24	102.68
2014-12-23	102.68
2014-12-22	102.68
2014-12-19	102.68
2014-12-18	102.68
2014-12-17	99.91
2014-12-16	99.91
2014-12-15	99.91
2014-12-12	105.46
2014-12-11	108.24
2014-12-10	102.68
2014-12-09	97.13
2014-12-08	105.46
2014-12-05	116.57
2014-12-04	116.57
2014-12-03	119.34
2014-12-02	127.67
2014-12-01	122.12
2014-11-28	127.67
2014-11-27	127.67
2014-11-26	130.45
2014-11-25	133.22
2014-11-24	133.22
2014-11-21	119.34
2014-11-20	113.79
2014-11-19	111.01
2014-11-18	111.01
2014-11-17	111.01
2014-11-14	111.01
2014-11-13	111.01
2014-11-12	111.01
2014-11-11	111.01
2014-11-10	111.01
2014-11-07	108.24
2014-11-06	111.01
2014-11-05	108.24
2014-11-04	113.79
2014-11-03	108.24
2014-10-31	108.24
2014-10-30	108.24
2014-10-29	108.24
2014-10-28	108.24
2014-10-27	111.01
2014-10-24	108.24
2014-10-23	111.01
2014-10-22	111.01
2014-10-21	111.01
2014-10-20	108.24
2014-10-17	108.24
2014-10-16	108.24
2014-10-15	113.79
2014-10-14	116.57
2014-10-13	119.34
2014-10-10	116.57
2014-10-09	116.57
2014-10-08	116.57
2014-10-07	113.79
2014-10-06	113.79
2014-10-03	116.57
2014-09-30	116.57
2014-09-29	111.01
2014-09-26	116.57
2014-09-25	119.34
2014-09-24	119.34
2014-09-23	124.89
2014-09-22	127.67
2014-09-19	116.57
2014-09-18	116.57
2014-09-17	124.89
2014-09-16	124.89
2014-09-15	124.89
2014-09-12	119.34
2014-09-11	119.34
2014-09-10	116.57
2014-09-08	119.34
2014-09-05	116.57
2014-09-04	116.57
2014-09-03	116.57
2014-09-02	113.79
2014-09-01	116.57
2014-08-29	116.57
2014-08-28	119.34
2014-08-27	119.34
2014-08-26	119.34
2014-08-25	122.12
2014-08-22	122.12
2014-08-21	119.34
2014-08-20	122.12
2014-08-19	122.12
2014-08-18	119.34
2014-08-15	119.34
2014-08-14	122.12
2014-08-13	122.12
2014-08-12	122.12
2014-08-11	119.34
2014-08-08	122.12
2014-08-07	119.34
2014-08-06	91.58
2014-08-05	91.58
2014-08-04	91.58
2014-08-01	94.35
2014-07-31	91.58
2014-07-30	94.35
2014-07-29	94.35
2014-07-28	97.13
2014-07-25	91.58
2014-07-24	91.58
2014-07-23	94.35
2014-07-22	86.02
2014-07-21	86.02
2014-07-18	83.25
2014-07-17	83.25
2014-07-16	80.47
2014-07-15	80.47
2014-07-14	80.47
2014-07-11	83.25
2014-07-10	80.47
2014-07-09	80.47
2014-07-08	80.47
2014-07-07	74.92
2014-07-04	86.02
2014-07-03	88.80
2014-07-02	80.47
2014-06-30	80.47
2014-06-27	80.47
2014-06-26	74.92
2014-06-25	74.92
2014-06-24	72.14
2014-06-23	72.14
2014-06-20	72.14
2014-06-19	72.14
2014-06-18	72.14
2014-06-17	74.92
2014-06-16	77.69
2014-06-13	77.69
2014-06-12	77.69
2014-06-11	77.69
2014-06-10	77.69
2014-06-09	69.37
2014-06-06	66.59
2014-06-05	66.59
2014-06-04	63.99
2014-06-03	66.59
2014-05-30	66.59
2014-05-29	69.19
2014-05-28	71.79
2014-05-27	66.59
2014-05-26	71.79
2014-05-23	71.79
2014-05-22	71.79
2014-05-21	71.79
2014-05-20	71.79
2014-05-19	71.79
2014-05-16	61.38
2014-05-15	61.38
2014-05-14	61.38
2014-05-13	61.38
2014-05-12	61.38
2014-05-09	61.38
2014-05-08	58.78
2014-05-07	63.99
2014-05-05	69.19
2014-05-02	71.79
2014-04-30	71.79
2014-04-29	71.79
2014-04-28	71.79
2014-04-25	77.00
2014-04-24	77.00
2014-04-23	69.19
2014-04-22	74.40
2014-04-17	74.40
2014-04-16	71.79
2014-04-15	71.79
2014-04-14	71.79
2014-04-11	71.79
2014-04-10	74.40
2014-04-09	74.40
2014-04-08	74.40
2014-04-07	77.00
2014-04-04	82.21
2014-04-03	84.81
2014-04-02	71.79
2014-04-01	71.79
2014-03-31	71.79
2014-03-28	66.59
2014-03-27	66.59
2014-03-26	71.79
2014-03-25	63.99
2014-03-24	69.19
2014-03-21	69.19
2014-03-20	66.59
2014-03-19	71.79
2014-03-18	66.59
2014-03-17	61.38
2014-03-14	61.38
2014-03-13	61.38
2014-03-12	61.38
2014-03-11	61.38
2014-03-10	61.38
2014-03-07	66.59
2014-03-06	63.99
2014-03-05	63.99
2014-03-04	61.38
2014-03-03	66.59
2014-02-28	66.59
2014-02-27	66.59
2014-02-26	66.59
2014-02-25	66.59
2014-02-24	66.59
2014-02-21	66.59
2014-02-20	66.59
2014-02-19	66.59
2014-02-18	69.19
2014-02-17	66.59
2014-02-14	63.99
2014-02-13	63.99
2014-02-12	63.99
2014-02-11	63.99
2014-02-10	63.99
2014-02-07	63.99
2014-02-06	63.99
2014-02-05	63.99
2014-02-04	63.99
2014-01-30	71.79
2014-01-29	74.40
2014-01-28	69.19
2014-01-27	61.38
2014-01-24	66.59
2014-01-23	66.59
2014-01-22	61.38
2014-01-21	61.38
2014-01-20	61.38
2014-01-17	61.38
2014-01-16	66.59
2014-01-15	66.59
2014-01-14	61.38
2014-01-13	61.38
2014-01-10	61.38
2014-01-09	61.38
2014-01-08	61.38
2014-01-07	63.99
2014-01-06	63.99
2014-01-03	63.99
2014-01-02	61.38
2013-12-31	61.38
2013-12-30	69.19
2013-12-27	69.19
2013-12-24	58.78
2013-12-23	69.19
2013-12-20	69.19
2013-12-19	69.19
2013-12-18	69.19
2013-12-17	66.59
2013-12-16	66.59
2013-12-13	66.59
2013-12-12	63.99
2013-12-11	61.38
2013-12-10	61.38
2013-12-09	63.99
2013-12-06	61.38
2013-12-05	58.78
2013-12-04	66.59
2013-12-03	66.59
2013-12-02	66.59
2013-11-29	66.59
2013-11-28	63.99
2013-11-27	63.99
2013-11-26	63.99
2013-11-25	66.59
2013-11-22	66.59
2013-11-21	66.59
2013-11-20	66.59
2013-11-19	69.19
2013-11-18	66.59
2013-11-15	66.59
2013-11-14	61.38
2013-11-13	61.38
2013-11-12	61.38
2013-11-11	61.38
2013-11-08	69.19
2013-11-07	63.99
2013-11-06	63.99
2013-11-05	63.99
2013-11-04	63.99
2013-11-01	63.99
2013-10-31	63.99
2013-10-30	63.99
2013-10-29	63.99
2013-10-28	66.59
2013-10-25	66.59
2013-10-24	66.59
2013-10-23	66.59
2013-10-22	69.19
2013-10-21	69.19
2013-10-18	58.78
2013-10-17	63.99
2013-10-16	58.78
2013-10-15	61.38
2013-10-11	66.59
2013-10-10	66.59
2013-10-09	56.18
2013-10-08	61.38
2013-10-07	61.38
2013-10-04	63.99
2013-10-03	63.99
2013-10-02	63.99
2013-09-30	63.99
2013-09-27	63.99
2013-09-26	63.99
2013-09-25	63.99
2013-09-24	63.99
2013-09-23	63.99
2013-09-19	63.99
2013-09-18	58.78
2013-09-17	58.78
2013-09-16	56.18
2013-09-13	56.18
2013-09-12	53.57
2013-09-11	56.18
2013-09-10	56.18
2013-09-09	56.18
2013-09-06	56.18
2013-09-05	58.78
2013-09-04	50.97
2013-09-03	56.18
2013-09-02	50.97
2013-08-30	56.18
2013-08-29	58.78
2013-08-28	61.38
2013-08-27	50.97
2013-08-26	56.18
2013-08-23	50.97
2013-08-22	50.97
2013-08-21	50.97
2013-08-20	50.97
2013-08-19	50.97
2013-08-16	50.97
2013-08-15	50.97
2013-08-13	50.97
2013-08-12	50.97
2013-08-09	50.97
2013-08-08	50.97
2013-08-07	50.97
2013-08-06	50.97
2013-08-05	50.97
2013-08-02	56.18
2013-08-01	48.37
2013-07-31	48.37
2013-07-30	48.37
2013-07-29	53.57
2013-07-26	56.18
2013-07-25	56.18
2013-07-24	58.78
2013-07-23	58.78
2013-07-22	56.18
2013-07-19	56.18
2013-07-18	56.18
2013-07-17	56.18
2013-07-16	56.18
2013-07-15	56.18
2013-07-12	56.18
2013-07-11	56.18
2013-07-10	50.97
2013-07-09	50.97
2013-07-08	53.57
2013-07-05	58.78
2013-07-04	56.18
2013-07-03	56.18
2013-07-02	61.38
2013-06-28	61.38
2013-06-27	63.99
2013-06-26	48.37
2013-06-25	48.37
2013-06-24	43.16
2013-06-21	43.16
2013-06-20	50.97
2013-06-19	50.97
2013-06-18	50.97
2013-06-17	50.97
2013-06-14	50.97
2013-06-13	50.97
2013-06-11	56.18
2013-06-10	56.18
2013-06-07	56.18
2013-06-06	58.78
2013-06-05	53.89
2013-06-04	53.89
2013-06-03	58.78
2013-05-31	66.11
2013-05-30	66.11
2013-05-29	68.55
2013-05-28	66.11
2013-05-27	63.67
2013-05-24	63.67
2013-05-23	63.67
2013-05-22	68.55
2013-05-21	61.22
2013-05-20	61.22
2013-05-16	61.22
2013-05-15	61.22
2013-05-14	56.34
2013-05-13	58.78
2013-05-10	56.34
2013-05-09	58.78
2013-05-08	58.78
2013-05-07	51.45
2013-05-06	53.89
2013-05-03	53.89
2013-05-02	53.89
2013-04-30	51.45
2013-04-29	46.57
2013-04-26	49.01
2013-04-25	58.78
2013-04-24	58.78
2013-04-23	51.45
2013-04-22	51.45
2013-04-19	51.45
2013-04-18	51.45
2013-04-17	46.57
2013-04-16	51.45
2013-04-15	46.57
2013-04-12	49.01
2013-04-11	46.57
2013-04-10	46.57
2013-04-09	46.57
2013-04-08	46.57
2013-04-05	44.12
2013-04-03	49.01
2013-04-02	46.57
2013-03-28	49.01
2013-03-27	49.01
2013-03-26	51.45
2013-03-25	53.89
2013-03-22	51.45
2013-03-21	49.01
2013-03-20	46.57
2013-03-19	44.12
2013-03-18	41.68
2013-03-15	49.01
2013-03-14	49.01
2013-03-13	46.57
2013-03-12	49.01
2013-03-11	53.89
2013-03-08	53.89
2013-03-07	53.89
2013-03-06	53.89
2013-03-05	51.45
2013-03-04	53.89
2013-03-01	63.67
2013-02-28	51.45
2013-02-27	61.22
2013-02-26	51.45
2013-02-25	58.78
2013-02-22	58.78
2013-02-21	56.34
2013-02-20	56.34
2013-02-19	56.34
2013-02-18	53.89
2013-02-15	56.34
2013-02-14	56.34
2013-02-08	58.78
2013-02-07	56.34
2013-02-06	49.01
2013-02-05	49.01
2013-02-04	53.89
2013-02-01	53.89
2013-01-31	58.78
2013-01-30	58.78
2013-01-29	58.78
2013-01-28	51.45
2013-01-25	49.01
2013-01-24	49.01
2013-01-23	56.34
2013-01-22	53.89
2013-01-21	41.68
2013-01-18	39.24
2013-01-17	39.24
2013-01-16	31.91
2013-01-15	36.80
2013-01-14	36.80
2013-01-11	36.80
2013-01-10	36.80
2013-01-09	36.80
2013-01-08	36.80
2013-01-07	44.12
2013-01-04	34.35
2013-01-03	36.80
2013-01-02	34.35
2012-12-31	31.91
2012-12-28	31.91
2012-12-27	31.91
2012-12-24	34.35
2012-12-21	34.35
2012-12-20	27.02
2012-12-19	27.02
2012-12-18	27.02
2012-12-17	29.47
2012-12-14	27.02
2012-12-13	19.70
2012-12-12	27.02
2012-12-11	29.47
2012-12-10	24.58
2012-12-07	24.58
2012-12-06	27.02
2012-12-05	27.02
2012-12-04	27.02
2012-12-03	27.02
2012-11-30	22.14
2012-11-29	27.02
2012-11-28	27.02
2012-11-27	27.02
2012-11-26	27.02
2012-11-23	27.02
2012-11-22	27.02
2012-11-21	21.16
2012-11-20	21.16
2012-11-19	21.16
2012-11-16	21.16
2012-11-15	21.16
2012-11-14	21.16
2012-11-13	17.25
2012-11-12	27.02
2012-11-09	27.02
2012-11-08	20.67
2012-11-07	16.28
2012-11-06	19.21
2012-11-05	22.14
2012-11-02	24.58
2012-11-01	18.72
2012-10-31	12.86
2012-10-30	12.86
2012-10-29	14.81
2012-10-26	12.37
2012-10-25	12.37
2012-10-24	12.37
2012-10-22	11.88
2012-10-19	11.39
2012-10-18	14.81
2012-10-17	17.25
2012-10-16	17.25
2012-10-15	14.81
2012-10-12	10.90
2012-10-11	7.48
2012-10-10	6.50
2012-10-09	13.34
2012-10-08	13.83
2012-10-05	11.39
2012-10-04	8.46
2012-10-03	8.46
2012-09-28	8.46
2012-09-27	8.46
2012-09-26	8.46
2012-09-25	8.46
2012-09-24	13.83
2012-09-21	11.39
2012-09-20	9.44
2012-09-19	5.53
2012-09-18	7.48
2012-09-17	7.48
2012-09-14	5.53
2012-09-13	5.53
2012-09-12	5.04
2012-09-11	6.02
2012-09-10	6.50
2012-09-07	5.53
2012-09-06	5.53
2012-09-05	5.53
2012-09-04	5.53
2012-09-03	5.53
2012-08-31	5.53
2012-08-30	5.53
2012-08-29	5.53
2012-08-28	5.53
2012-08-27	6.50
2012-08-24	10.41
2012-08-23	10.41
2012-08-22	17.25
2012-08-21	11.88
2012-08-20	11.88
2012-08-17	11.88
2012-08-16	2.60
2012-08-15	2.60
2012-08-14	5.04
2012-08-13	4.55
2012-08-10	2.60
2012-08-09	5.53
2012-08-08	5.53
2012-08-07	-2.29
2012-08-06	-2.29
2012-08-03	-2.29
2012-08-02	-2.29
2012-08-01	4.55
2012-07-31	-2.78
2012-07-30	-3.75
2012-07-27	-2.78
2012-07-26	-5.22
2012-07-25	-5.71
2012-07-24	-5.71
2012-07-23	-6.20
2012-07-20	-2.29
2012-07-19	-2.29
2012-07-18	-2.29
2012-07-17	-2.29
2012-07-16	-2.29
2012-07-13	-2.29
2012-07-12	-2.29
2012-07-11	-2.29
2012-07-10	-2.29
2012-07-09	0.15
2012-07-06	0.15
2012-07-05	-1.31
2012-07-04	-1.31
2012-07-03	-1.31
2012-06-29	-1.31
2012-06-28	-2.29
2012-06-27	-0.82
2012-06-26	-0.82
2012-06-25	-2.29
2012-06-22	-2.29
2012-06-21	-2.29
2012-06-20	-2.29
2012-06-19	-2.29
2012-06-18	-1.80
2012-06-15	-2.29
2012-06-14	-2.29
2012-06-13	-1.31
2012-06-12	-1.31
2012-06-11	-0.82
2012-06-08	-0.82
2012-06-07	-0.82
2012-06-06	-2.29
2012-06-05	-2.29
2012-06-04	-2.78
2012-06-01	-2.78
2012-05-31	-2.78
2012-05-30	-2.78
2012-05-29	2.78
2012-05-28	-0.46
2012-05-25	-0.93
2012-05-24	-0.93
2012-05-23	-1.85
2012-05-22	-1.85
2012-05-21	-1.85
2012-05-18	-2.31
2012-05-17	0.93
2012-05-16	6.02
2012-05-15	3.24
2012-05-14	3.24
2012-05-11	1.85
2012-05-10	0.46
2012-05-09	0.46
2012-05-08	0.46
2012-05-07	-0.46
2012-05-04	-0.46
2012-05-03	-0.46
2012-05-02	-0.46
2012-04-30	-0.46
2012-04-27	0.46
2012-04-26	0.46
2012-04-25	0.46
2012-04-24	0.93
2012-04-23	2.78
2012-04-20	0.46
2012-04-19	3.24
2012-04-18	-0.46
2012-04-17	-1.85
2012-04-16	-1.85
2012-04-13	-1.85
2012-04-12	0.93
2012-04-11	0.93
2012-04-10	1.39
2012-04-05	1.39
2012-04-03	1.39
2012-04-02	-2.78
2012-03-30	-1.85
2012-03-29	-1.85
2012-03-28	-1.39
2012-03-27	-1.85
2012-03-26	-1.85
2012-03-23	-2.78
2012-03-22	0.00

Recommend Webb-site to a friend