Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 3.09 |
| 2021-06-07 | 3.09 |
| 2021-06-04 | 3.09 |
| 2021-06-03 | 3.09 |
| 2021-06-02 | 3.09 |
| 2021-06-01 | 3.09 |
| 2021-05-31 | 3.09 |
| 2021-05-28 | 3.09 |
| 2021-05-27 | 3.09 |
| 2021-05-26 | 3.09 |
| 2021-05-25 | 3.09 |
| 2021-05-24 | 3.09 |
| 2021-05-21 | 3.09 |
| 2021-05-20 | 3.09 |
| 2021-05-18 | 3.09 |
| 2021-05-17 | 3.09 |
| 2021-05-14 | 3.09 |
| 2021-05-13 | 3.09 |
| 2021-05-12 | 3.09 |
| 2021-05-11 | 3.09 |
| 2021-05-10 | 3.09 |
| 2021-05-07 | 3.09 |
| 2021-05-06 | 3.09 |
| 2021-05-05 | 2.96 |
| 2021-05-04 | 2.58 |
| 2021-05-03 | 0.80 |
| 2021-04-30 | 0.80 |
| 2021-04-29 | 0.80 |
| 2021-04-28 | 0.80 |
| 2021-04-27 | 0.80 |
| 2021-04-26 | 0.80 |
| 2021-04-23 | 0.80 |
| 2021-04-22 | -0.73 |
| 2021-04-21 | -0.47 |
| 2021-04-20 | -0.85 |
| 2021-04-19 | -0.98 |
| 2021-04-16 | -1.87 |
| 2021-04-15 | -1.75 |
| 2021-04-14 | -1.75 |
| 2021-04-13 | -1.36 |
| 2021-04-12 | -1.24 |
| 2021-04-09 | -1.24 |
| 2021-04-08 | -1.36 |
| 2021-04-07 | -1.36 |
| 2021-04-01 | -1.49 |
| 2021-03-31 | -3.27 |
| 2021-03-30 | -3.27 |
| 2021-03-29 | -3.15 |
| 2021-03-26 | -3.15 |
| 2021-03-25 | -3.27 |
| 2021-03-24 | -3.27 |
| 2021-03-23 | -3.27 |
| 2021-03-22 | -3.15 |
| 2021-03-19 | -3.15 |
| 2021-03-18 | -3.15 |
| 2021-03-17 | -3.15 |
| 2021-03-16 | -3.27 |
| 2021-03-15 | -3.27 |
| 2021-03-12 | -3.40 |
| 2021-03-11 | -3.40 |
| 2021-03-10 | -3.27 |
| 2021-03-09 | -3.27 |
| 2021-03-08 | -3.53 |
| 2021-03-05 | -3.27 |
| 2021-03-04 | -3.40 |
| 2021-03-03 | -3.27 |
| 2021-03-02 | -3.40 |
| 2021-03-01 | -3.15 |
| 2021-02-26 | -3.27 |
| 2021-02-25 | -3.15 |
| 2021-02-24 | -3.27 |
| 2021-02-23 | -3.15 |
| 2021-02-22 | -3.15 |
| 2021-02-19 | -3.02 |
| 2021-02-18 | -3.02 |
| 2021-02-17 | -2.89 |
| 2021-02-16 | -2.64 |
| 2021-02-11 | -2.64 |
| 2021-02-10 | -2.64 |
| 2021-02-09 | -3.02 |
| 2021-02-08 | -2.76 |
| 2021-02-05 | -2.51 |
| 2021-02-04 | -2.51 |
| 2021-02-03 | -2.51 |
| 2021-02-02 | -2.51 |
| 2021-02-01 | -2.51 |
| 2021-01-29 | -2.51 |
| 2021-01-28 | -2.25 |
| 2021-01-27 | -2.25 |
| 2021-01-26 | -3.15 |
| 2021-01-25 | -3.27 |
| 2021-01-22 | -3.40 |
| 2021-01-21 | -3.65 |
| 2021-01-20 | -3.78 |
| 2021-01-19 | -3.78 |
| 2021-01-18 | -4.16 |
| 2021-01-15 | -53.80 |
| 2021-01-14 | -53.80 |
| 2021-01-13 | -53.80 |
| 2021-01-12 | -53.80 |
| 2021-01-11 | -53.80 |
| 2021-01-08 | -54.82 |
| 2021-01-07 | -54.56 |
| 2021-01-06 | -54.05 |
| 2021-01-05 | -54.31 |
| 2021-01-04 | -54.31 |
| 2020-12-31 | -54.44 |
| 2020-12-30 | -54.69 |
| 2020-12-29 | -54.69 |
| 2020-12-28 | -54.69 |
| 2020-12-24 | -53.55 |
| 2020-12-23 | -53.29 |
| 2020-12-22 | -54.18 |
| 2020-12-21 | -54.05 |
| 2020-12-18 | -53.16 |
| 2020-12-17 | -53.67 |
| 2020-12-16 | -53.55 |
| 2020-12-15 | -53.80 |
| 2020-12-14 | -54.05 |
| 2020-12-11 | -54.05 |
| 2020-12-10 | -53.55 |
| 2020-12-09 | -53.42 |
| 2020-12-08 | -53.67 |
| 2020-12-07 | -52.53 |
| 2020-12-04 | -51.64 |
| 2020-12-03 | -51.76 |
| 2020-12-02 | -51.64 |
| 2020-12-01 | -51.89 |
| 2020-11-30 | -53.04 |
| 2020-11-27 | -50.49 |
| 2020-11-26 | -49.85 |
| 2020-11-25 | -49.22 |
| 2020-11-24 | -49.47 |
| 2020-11-23 | -50.11 |
| 2020-11-20 | -49.60 |
| 2020-11-19 | -49.22 |
| 2020-11-18 | -48.45 |
| 2020-11-17 | -48.71 |
| 2020-11-16 | -49.09 |
| 2020-11-13 | -48.96 |
| 2020-11-12 | -48.96 |
| 2020-11-11 | -48.58 |
| 2020-11-10 | -48.45 |
| 2020-11-09 | -46.80 |
| 2020-11-06 | -48.45 |
| 2020-11-05 | -48.58 |
| 2020-11-04 | -48.96 |
| 2020-11-03 | -48.96 |
| 2020-11-02 | -48.45 |
| 2020-10-30 | -49.47 |
| 2020-10-29 | -49.47 |
| 2020-10-28 | -49.60 |
| 2020-10-27 | -49.85 |
| 2020-10-23 | -49.35 |
| 2020-10-22 | -49.09 |
| 2020-10-21 | -49.60 |
| 2020-10-20 | -48.84 |
| 2020-10-19 | -48.84 |
| 2020-10-16 | -48.96 |
| 2020-10-15 | -48.33 |
| 2020-10-14 | -48.20 |
| 2020-10-12 | -48.33 |
| 2020-10-09 | -48.20 |
| 2020-10-08 | -48.33 |
| 2020-10-07 | -48.33 |
| 2020-10-06 | -47.69 |
| 2020-10-05 | -46.93 |
| 2020-09-30 | -47.69 |
| 2020-09-29 | -45.65 |
| 2020-09-28 | -47.44 |
| 2020-09-25 | -47.69 |
| 2020-09-24 | -45.02 |
| 2020-09-23 | -44.76 |
| 2020-09-22 | -44.76 |
| 2020-09-21 | -44.13 |
| 2020-09-18 | -44.13 |
| 2020-09-17 | -44.13 |
| 2020-09-16 | -43.75 |
| 2020-09-15 | -42.98 |
| 2020-09-14 | -42.35 |
| 2020-09-11 | -41.96 |
| 2020-09-10 | -41.45 |
| 2020-09-09 | -40.69 |
| 2020-09-08 | -41.07 |
| 2020-09-07 | -40.44 |
| 2020-09-04 | -42.98 |
| 2020-09-03 | -42.73 |
| 2020-09-02 | -42.98 |
| 2020-09-01 | -41.33 |
| 2020-08-31 | -42.57 |
| 2020-08-28 | -41.82 |
| 2020-08-27 | -43.18 |
| 2020-08-26 | -43.06 |
| 2020-08-25 | -42.07 |
| 2020-08-24 | -42.94 |
| 2020-08-21 | -42.19 |
| 2020-08-20 | -43.18 |
| 2020-08-19 | -43.31 |
| 2020-08-18 | -44.30 |
| 2020-08-17 | -45.29 |
| 2020-08-14 | -44.67 |
| 2020-08-13 | -45.54 |
| 2020-08-12 | -44.92 |
| 2020-08-11 | -44.92 |
| 2020-08-10 | -46.15 |
| 2020-08-07 | -46.03 |
| 2020-08-06 | -46.03 |
| 2020-08-05 | -45.16 |
| 2020-08-04 | -44.67 |
| 2020-08-03 | -44.42 |
| 2020-07-31 | -43.93 |
| 2020-07-30 | -43.06 |
| 2020-07-29 | -45.16 |
| 2020-07-28 | -45.16 |
| 2020-07-27 | -43.93 |
| 2020-07-24 | -42.32 |
| 2020-07-23 | -42.57 |
| 2020-07-22 | -41.82 |
| 2020-07-21 | -42.07 |
| 2020-07-20 | -41.82 |
| 2020-07-17 | -41.82 |
| 2020-07-16 | -43.06 |
| 2020-07-15 | -41.33 |
| 2020-07-14 | -42.69 |
| 2020-07-13 | -43.31 |
| 2020-07-10 | -42.94 |
| 2020-07-09 | -41.82 |
| 2020-07-08 | -41.95 |
| 2020-07-07 | -40.96 |
| 2020-07-06 | -39.47 |
| 2020-07-03 | -39.72 |
| 2020-07-02 | -39.97 |
| 2020-06-30 | -44.17 |
| 2020-06-29 | -43.06 |
| 2020-06-26 | -40.46 |
| 2020-06-24 | -39.35 |
| 2020-06-23 | -39.72 |
| 2020-06-22 | -39.47 |
| 2020-06-19 | -38.85 |
| 2020-06-18 | -38.73 |
| 2020-06-17 | -38.11 |
| 2020-06-16 | -37.37 |
| 2020-06-15 | -38.11 |
| 2020-06-12 | -37.99 |
| 2020-06-11 | -38.85 |
| 2020-06-10 | -37.12 |
| 2020-06-09 | -36.13 |
| 2020-06-08 | -35.63 |
| 2020-06-05 | -33.90 |
| 2020-06-04 | -37.49 |
| 2020-06-03 | -38.60 |
| 2020-06-02 | -39.21 |
| 2020-06-01 | -39.69 |
| 2020-05-29 | -41.50 |
| 2020-05-28 | -40.05 |
| 2020-05-27 | -38.72 |
| 2020-05-26 | -37.40 |
| 2020-05-25 | -37.52 |
| 2020-05-22 | -37.52 |
| 2020-05-21 | -36.07 |
| 2020-05-20 | -33.78 |
| 2020-05-19 | -33.66 |
| 2020-05-18 | -35.95 |
| 2020-05-15 | -33.78 |
| 2020-05-14 | -34.87 |
| 2020-05-13 | -33.06 |
| 2020-05-12 | -32.57 |
| 2020-05-11 | -32.45 |
| 2020-05-08 | -32.45 |
| 2020-05-07 | -31.97 |
| 2020-05-06 | -32.69 |
| 2020-05-05 | -30.52 |
| 2020-05-04 | -30.28 |
| 2020-04-29 | -29.56 |
| 2020-04-28 | -29.68 |
| 2020-04-27 | -31.25 |
| 2020-04-24 | -31.25 |
| 2020-04-23 | -28.71 |
| 2020-04-22 | -28.95 |
| 2020-04-21 | -28.83 |
| 2020-04-20 | -28.83 |
| 2020-04-17 | -29.08 |
| 2020-04-16 | -28.95 |
| 2020-04-15 | -28.83 |
| 2020-04-14 | -28.83 |
| 2020-04-09 | -29.68 |
| 2020-04-08 | -32.45 |
| 2020-04-07 | -32.45 |
| 2020-04-06 | -33.66 |
| 2020-04-03 | -37.64 |
| 2020-04-02 | -38.97 |
| 2020-04-01 | -39.93 |
| 2020-03-31 | -39.21 |
| 2020-03-30 | -40.29 |
| 2020-03-27 | -38.72 |
| 2020-03-26 | -39.81 |
| 2020-03-25 | -39.81 |
| 2020-03-24 | -41.26 |
| 2020-03-23 | -44.51 |
| 2020-03-20 | -43.55 |
| 2020-03-19 | -46.93 |
| 2020-03-18 | -41.86 |
| 2020-03-17 | -38.12 |
| 2020-03-16 | -36.92 |
| 2020-03-13 | -32.21 |
| 2020-03-12 | -29.08 |
| 2020-03-11 | -27.02 |
| 2020-03-10 | -27.02 |
| 2020-03-09 | -27.02 |
| 2020-03-06 | -25.34 |
| 2020-03-05 | -24.49 |
| 2020-03-04 | -25.94 |
| 2020-03-03 | -25.09 |
| 2020-03-02 | -26.90 |
| 2020-02-28 | -25.46 |
| 2020-02-27 | -24.49 |
| 2020-02-26 | -25.09 |
| 2020-02-25 | -25.22 |
| 2020-02-24 | -24.61 |
| 2020-02-21 | -23.89 |
| 2020-02-20 | -23.29 |
| 2020-02-19 | -22.80 |
| 2020-02-18 | -24.49 |
| 2020-02-17 | -23.65 |
| 2020-02-14 | -24.01 |
| 2020-02-13 | -22.80 |
| 2020-02-12 | -22.56 |
| 2020-02-11 | -21.96 |
| 2020-02-10 | -22.92 |
| 2020-02-07 | -22.80 |
| 2020-02-06 | -22.32 |
| 2020-02-05 | -22.92 |
| 2020-02-04 | -22.92 |
| 2020-02-03 | -23.53 |
| 2020-01-31 | -22.44 |
| 2020-01-30 | -23.29 |
| 2020-01-29 | -17.74 |
| 2020-01-24 | -14.96 |
| 2020-01-23 | -14.36 |
| 2020-01-22 | -11.34 |
| 2020-01-21 | -13.15 |
| 2020-01-20 | -10.74 |
| 2020-01-17 | -9.29 |
| 2020-01-16 | -10.14 |
| 2020-01-15 | -11.34 |
| 2020-01-14 | -13.64 |
| 2020-01-13 | -15.57 |
| 2020-01-10 | -14.72 |
| 2020-01-09 | -16.29 |
| 2020-01-08 | -16.77 |
| 2020-01-07 | -18.58 |
| 2020-01-06 | -19.06 |
| 2020-01-03 | -22.92 |
| 2020-01-02 | -22.56 |
| 2019-12-31 | -23.41 |
| 2019-12-30 | -23.41 |
| 2019-12-27 | -22.80 |
| 2019-12-24 | -22.80 |
| 2019-12-23 | -19.43 |
| 2019-12-20 | -18.58 |
| 2019-12-19 | -17.98 |
| 2019-12-18 | -18.34 |
| 2019-12-17 | -17.01 |
| 2019-12-16 | -17.01 |
| 2019-12-13 | -15.57 |
| 2019-12-12 | -13.39 |
| 2019-12-11 | -16.89 |
| 2019-12-10 | -16.65 |
| 2019-12-09 | -17.62 |
| 2019-12-06 | -19.79 |
| 2019-12-05 | -19.79 |
| 2019-12-04 | -21.84 |
| 2019-12-03 | -22.56 |
| 2019-12-02 | -23.77 |
| 2019-11-29 | -21.11 |
| 2019-11-28 | -21.11 |
| 2019-11-27 | -20.75 |
| 2019-11-26 | -23.04 |
| 2019-11-25 | -22.32 |
| 2019-11-22 | -25.22 |
| 2019-11-21 | -26.18 |
| 2019-11-20 | -25.34 |
| 2019-11-19 | -26.42 |
| 2019-11-18 | -26.90 |
| 2019-11-15 | -26.06 |
| 2019-11-14 | -26.90 |
| 2019-11-13 | -28.83 |
| 2019-11-12 | -26.54 |
| 2019-11-11 | -27.15 |
| 2019-11-08 | -24.37 |
| 2019-11-07 | -24.01 |
| 2019-11-06 | -22.80 |
| 2019-11-05 | -22.44 |
| 2019-11-04 | -22.56 |
| 2019-11-01 | -21.72 |
| 2019-10-31 | -24.01 |
| 2019-10-30 | -24.01 |
| 2019-10-29 | -24.85 |
| 2019-10-28 | -26.18 |
| 2019-10-25 | -27.27 |
| 2019-10-24 | -26.54 |
| 2019-10-23 | -27.63 |
| 2019-10-22 | -27.63 |
| 2019-10-21 | -28.23 |
| 2019-10-18 | -29.44 |
| 2019-10-17 | -29.08 |
| 2019-10-16 | -29.68 |
| 2019-10-15 | -29.80 |
| 2019-10-14 | -30.04 |
| 2019-10-11 | -29.44 |
| 2019-10-10 | -31.73 |
| 2019-10-09 | -33.06 |
| 2019-10-08 | -33.42 |
| 2019-10-04 | -32.57 |
| 2019-10-03 | -32.69 |
| 2019-10-02 | -32.69 |
| 2019-09-30 | -32.57 |
| 2019-09-27 | -32.57 |
| 2019-09-26 | -32.81 |
| 2019-09-25 | -33.54 |
| 2019-09-24 | -33.66 |
| 2019-09-23 | -33.66 |
| 2019-09-20 | -32.57 |
| 2019-09-19 | -34.50 |
| 2019-09-18 | -34.02 |
| 2019-09-17 | -34.26 |
| 2019-09-16 | -34.26 |
| 2019-09-13 | -35.59 |
| 2019-09-12 | -36.43 |
| 2019-09-11 | -36.43 |
| 2019-09-10 | -38.24 |
| 2019-09-09 | -41.38 |
| 2019-09-06 | -41.38 |
| 2019-09-05 | -41.50 |
| 2019-09-04 | -41.38 |
| 2019-09-03 | -41.38 |
| 2019-09-02 | -42.83 |
| 2019-08-30 | -42.71 |
| 2019-08-29 | -43.18 |
| 2019-08-28 | -43.06 |
| 2019-08-27 | -42.71 |
| 2019-08-26 | -43.06 |
| 2019-08-23 | -42.36 |
| 2019-08-22 | -43.65 |
| 2019-08-21 | -43.65 |
| 2019-08-20 | -44.47 |
| 2019-08-19 | -44.23 |
| 2019-08-16 | -46.47 |
| 2019-08-15 | -46.93 |
| 2019-08-14 | -46.47 |
| 2019-08-13 | -45.53 |
| 2019-08-12 | -44.47 |
| 2019-08-09 | -43.30 |
| 2019-08-08 | -43.18 |
| 2019-08-07 | -43.53 |
| 2019-08-06 | -43.77 |
| 2019-08-05 | -41.89 |
| 2019-08-02 | -40.13 |
| 2019-08-01 | -39.89 |
| 2019-07-31 | -39.89 |
| 2019-07-30 | -39.89 |
| 2019-07-29 | -39.77 |
| 2019-07-26 | -39.07 |
| 2019-07-25 | -38.72 |
| 2019-07-24 | -39.19 |
| 2019-07-23 | -39.07 |
| 2019-07-22 | -38.95 |
| 2019-07-19 | -38.36 |
| 2019-07-18 | -38.72 |
| 2019-07-17 | -38.48 |
| 2019-07-16 | -38.60 |
| 2019-07-15 | -38.48 |
| 2019-07-12 | -38.25 |
| 2019-07-11 | -38.60 |
| 2019-07-10 | -38.48 |
| 2019-07-09 | -39.66 |
| 2019-07-08 | -38.95 |
| 2019-07-05 | -38.95 |
| 2019-07-04 | -38.01 |
| 2019-07-03 | -38.13 |
| 2019-07-02 | -39.77 |
| 2019-06-28 | -40.60 |
| 2019-06-27 | -40.36 |
| 2019-06-26 | -40.95 |
| 2019-06-25 | -40.95 |
| 2019-06-24 | -40.36 |
| 2019-06-21 | -40.60 |
| 2019-06-20 | -40.83 |
| 2019-06-19 | -41.53 |
| 2019-06-18 | -40.95 |
| 2019-06-17 | -40.13 |
| 2019-06-14 | -40.36 |
| 2019-06-13 | -40.13 |
| 2019-06-12 | -39.54 |
| 2019-06-11 | -38.48 |
| 2019-06-10 | -37.78 |
| 2019-06-06 | -39.42 |
| 2019-06-05 | -40.83 |
| 2019-06-04 | -41.18 |
| 2019-06-03 | -40.13 |
| 2019-05-31 | -37.07 |
| 2019-05-30 | -36.96 |
| 2019-05-29 | -35.78 |
| 2019-05-28 | -36.72 |
| 2019-05-27 | -37.07 |
| 2019-05-24 | -33.63 |
| 2019-05-23 | -33.63 |
| 2019-05-22 | -32.14 |
| 2019-05-21 | -33.29 |
| 2019-05-20 | -34.67 |
| 2019-05-17 | -30.77 |
| 2019-05-16 | -29.85 |
| 2019-05-15 | -31.23 |
| 2019-05-14 | -31.57 |
| 2019-05-10 | -30.65 |
| 2019-05-09 | -31.00 |
| 2019-05-08 | -30.08 |
| 2019-05-07 | -27.90 |
| 2019-05-06 | -29.16 |
| 2019-05-03 | -27.10 |
| 2019-05-02 | -27.10 |
| 2019-04-30 | -27.67 |
| 2019-04-29 | -26.64 |
| 2019-04-26 | -28.48 |
| 2019-04-25 | -28.48 |
| 2019-04-24 | -28.59 |
| 2019-04-23 | -28.82 |
| 2019-04-18 | -26.18 |
| 2019-04-17 | -26.30 |
| 2019-04-16 | -25.38 |
| 2019-04-15 | -27.45 |
| 2019-04-12 | -25.04 |
| 2019-04-11 | -25.61 |
| 2019-04-10 | -24.69 |
| 2019-04-09 | -24.58 |
| 2019-04-08 | -24.47 |
| 2019-04-04 | -24.47 |
| 2019-04-03 | -24.35 |
| 2019-04-02 | -24.35 |
| 2019-04-01 | -24.01 |
| 2019-03-29 | -24.01 |
| 2019-03-28 | -24.24 |
| 2019-03-27 | -24.58 |
| 2019-03-26 | -24.24 |
| 2019-03-25 | -23.89 |
| 2019-03-22 | -22.40 |
| 2019-03-21 | -21.48 |
| 2019-03-20 | -20.45 |
| 2019-03-19 | -19.77 |
| 2019-03-18 | -19.19 |
| 2019-03-15 | -18.96 |
| 2019-03-14 | -19.65 |
| 2019-03-13 | -18.85 |
| 2019-03-12 | -18.28 |
| 2019-03-11 | -18.62 |
| 2019-03-08 | -18.05 |
| 2019-03-07 | -16.33 |
| 2019-03-06 | -16.10 |
| 2019-03-05 | -16.79 |
| 2019-03-04 | -18.05 |
| 2019-03-01 | -18.73 |
| 2019-02-28 | -19.99 |
| 2019-02-27 | -19.88 |
| 2019-02-26 | -19.99 |
| 2019-02-25 | -19.99 |
| 2019-02-22 | -21.26 |
| 2019-02-21 | -21.26 |
| 2019-02-20 | -21.94 |
| 2019-02-19 | -21.94 |
| 2019-02-18 | -21.94 |
| 2019-02-15 | -21.60 |
| 2019-02-14 | -21.26 |
| 2019-02-13 | -20.91 |
| 2019-02-12 | -21.14 |
| 2019-02-11 | -21.14 |
| 2019-02-08 | -21.71 |
| 2019-02-04 | -20.91 |
| 2019-02-01 | -21.14 |
| 2019-01-31 | -21.14 |
| 2019-01-30 | -22.06 |
| 2019-01-29 | -21.14 |
| 2019-01-28 | -21.37 |
| 2019-01-25 | -20.91 |
| 2019-01-24 | -22.29 |
| 2019-01-23 | -23.43 |
| 2019-01-22 | -22.98 |
| 2019-01-21 | -21.83 |
| 2019-01-18 | -21.37 |
| 2019-01-17 | -20.57 |
| 2019-01-16 | -20.91 |
| 2019-01-15 | -21.14 |
| 2019-01-14 | -21.03 |
| 2019-01-11 | -21.03 |
| 2019-01-10 | -20.91 |
| 2019-01-09 | -21.48 |
| 2019-01-08 | -21.14 |
| 2019-01-07 | -20.91 |
| 2019-01-04 | -21.60 |
| 2019-01-03 | -22.40 |
| 2019-01-02 | -21.71 |
| 2018-12-31 | -20.45 |
| 2018-12-28 | -20.57 |
| 2018-12-27 | -20.68 |
| 2018-12-24 | -21.71 |
| 2018-12-21 | -21.60 |
| 2018-12-20 | -21.71 |
| 2018-12-19 | -20.34 |
| 2018-12-18 | -21.37 |
| 2018-12-17 | -20.91 |
| 2018-12-14 | -18.16 |
| 2018-12-13 | -18.39 |
| 2018-12-12 | -19.99 |
| 2018-12-11 | -22.29 |
| 2018-12-10 | -23.09 |
| 2018-12-07 | -24.58 |
| 2018-12-06 | -25.84 |
| 2018-12-05 | -25.50 |
| 2018-12-04 | -25.38 |
| 2018-12-03 | -26.87 |
| 2018-11-30 | -27.79 |
| 2018-11-29 | -28.36 |
| 2018-11-28 | -28.82 |
| 2018-11-27 | -29.51 |
| 2018-11-26 | -29.74 |
| 2018-11-23 | -30.08 |
| 2018-11-22 | -30.08 |
| 2018-11-21 | -29.16 |
| 2018-11-20 | -29.28 |
| 2018-11-19 | -28.36 |
| 2018-11-16 | -29.16 |
| 2018-11-15 | -29.28 |
| 2018-11-14 | -30.31 |
| 2018-11-13 | -29.05 |
| 2018-11-12 | -30.43 |
| 2018-11-09 | -30.65 |
| 2018-11-08 | -29.62 |
| 2018-11-07 | -31.00 |
| 2018-11-06 | -32.37 |
| 2018-11-05 | -30.88 |
| 2018-11-02 | -32.03 |
| 2018-11-01 | -33.86 |
| 2018-10-31 | -35.47 |
| 2018-10-30 | -35.70 |
| 2018-10-29 | -35.81 |
| 2018-10-26 | -36.39 |
| 2018-10-25 | -35.81 |
| 2018-10-24 | -34.90 |
| 2018-10-23 | -35.24 |
| 2018-10-22 | -35.12 |
| 2018-10-19 | -36.27 |
| 2018-10-18 | -36.96 |
| 2018-10-16 | -38.22 |
| 2018-10-15 | -39.25 |
| 2018-10-12 | -36.96 |
| 2018-10-11 | -38.56 |
| 2018-10-10 | -33.98 |
| 2018-10-09 | -33.29 |
| 2018-10-08 | -31.92 |
| 2018-10-05 | -31.57 |
| 2018-10-04 | -28.25 |
| 2018-10-03 | -27.10 |
| 2018-10-02 | -26.07 |
| 2018-09-28 | -25.73 |
| 2018-09-27 | -25.84 |
| 2018-09-26 | -25.61 |
| 2018-09-24 | -25.73 |
| 2018-09-21 | -26.07 |
| 2018-09-20 | -26.07 |
| 2018-09-19 | -24.81 |
| 2018-09-18 | -24.69 |
| 2018-09-17 | -24.92 |
| 2018-09-14 | -24.69 |
| 2018-09-13 | -25.15 |
| 2018-09-12 | -25.73 |
| 2018-09-11 | -24.81 |
| 2018-09-10 | -24.12 |
| 2018-09-07 | -23.89 |
| 2018-09-06 | -24.12 |
| 2018-09-05 | -24.01 |
| 2018-09-04 | -22.06 |
| 2018-09-03 | -25.15 |
| 2018-08-31 | -25.60 |
| 2018-08-30 | -26.16 |
| 2018-08-29 | -26.39 |
| 2018-08-28 | -26.73 |
| 2018-08-27 | -26.50 |
| 2018-08-24 | -28.41 |
| 2018-08-23 | -31.00 |
| 2018-08-22 | -31.45 |
| 2018-08-21 | -32.57 |
| 2018-08-20 | -33.58 |
| 2018-08-17 | -34.37 |
| 2018-08-16 | -34.37 |
| 2018-08-15 | -33.81 |
| 2018-08-14 | -31.22 |
| 2018-08-13 | -29.31 |
| 2018-08-10 | -27.63 |
| 2018-08-09 | -28.52 |
| 2018-08-08 | -28.07 |
| 2018-08-07 | -29.20 |
| 2018-08-06 | -27.06 |
| 2018-08-03 | -26.95 |
| 2018-08-02 | -27.06 |
| 2018-08-01 | -24.59 |
| 2018-07-31 | -23.35 |
| 2018-07-30 | -24.03 |
| 2018-07-27 | -23.58 |
| 2018-07-26 | -23.47 |
| 2018-07-25 | -23.58 |
| 2018-07-24 | -23.24 |
| 2018-07-23 | -24.25 |
| 2018-07-20 | -24.25 |
| 2018-07-19 | -22.46 |
| 2018-07-18 | -21.89 |
| 2018-07-17 | -24.59 |
| 2018-07-16 | -22.68 |
| 2018-07-13 | -22.68 |
| 2018-07-12 | -23.80 |
| 2018-07-11 | -24.48 |
| 2018-07-10 | -23.24 |
| 2018-07-09 | -23.69 |
| 2018-07-06 | -24.82 |
| 2018-07-05 | -25.38 |
| 2018-07-04 | -22.46 |
| 2018-07-03 | -21.56 |
| 2018-06-29 | -20.10 |
| 2018-06-28 | -24.14 |
| 2018-06-27 | -22.68 |
| 2018-06-26 | -20.66 |
| 2018-06-25 | -20.21 |
| 2018-06-22 | -21.44 |
| 2018-06-21 | -20.21 |
| 2018-06-20 | -18.30 |
| 2018-06-19 | -17.74 |
| 2018-06-15 | -14.36 |
| 2018-06-14 | -16.16 |
| 2018-06-13 | -14.25 |
| 2018-06-12 | -15.15 |
| 2018-06-11 | -13.02 |
| 2018-06-08 | -11.55 |
| 2018-06-07 | -13.58 |
| 2018-06-06 | -13.02 |
| 2018-06-05 | -11.33 |
| 2018-06-04 | -13.02 |
| 2018-06-01 | -13.24 |
| 2018-05-31 | -14.68 |
| 2018-05-30 | -16.67 |
| 2018-05-29 | -18.22 |
| 2018-05-28 | -16.23 |
| 2018-05-25 | -19.44 |
| 2018-05-24 | -21.66 |
| 2018-05-23 | -25.65 |
| 2018-05-21 | -25.54 |
| 2018-05-18 | -25.87 |
| 2018-05-17 | -26.20 |
| 2018-05-16 | -26.42 |
| 2018-05-15 | -26.87 |
| 2018-05-14 | -27.09 |
| 2018-05-11 | -28.64 |
| 2018-05-10 | -30.19 |
| 2018-05-09 | -30.74 |
| 2018-05-08 | -31.74 |
| 2018-05-07 | -32.74 |
| 2018-05-04 | -32.74 |
| 2018-05-03 | -31.96 |
| 2018-05-02 | -34.62 |
| 2018-04-30 | -34.73 |
| 2018-04-27 | -35.84 |
| 2018-04-26 | -35.51 |
| 2018-04-25 | -35.62 |
| 2018-04-24 | -35.51 |
| 2018-04-23 | -35.73 |
| 2018-04-20 | -36.73 |
| 2018-04-19 | -36.51 |
| 2018-04-18 | -37.17 |
| 2018-04-17 | -36.84 |
| 2018-04-16 | -36.29 |
| 2018-04-13 | -36.40 |
| 2018-04-12 | -36.73 |
| 2018-04-11 | -36.73 |
| 2018-04-10 | -36.51 |
| 2018-04-09 | -37.06 |
| 2018-04-06 | -37.17 |
| 2018-04-04 | -37.39 |
| 2018-04-03 | -37.50 |
| 2018-03-29 | -37.28 |
| 2018-03-28 | -37.73 |
| 2018-03-27 | -37.17 |
| 2018-03-26 | -39.06 |
| 2018-03-23 | -38.28 |
| 2018-03-22 | -36.51 |
| 2018-03-21 | -36.73 |
| 2018-03-20 | -34.84 |
| 2018-03-19 | -33.51 |
| 2018-03-16 | -32.63 |
| 2018-03-15 | -34.73 |
| 2018-03-14 | -34.73 |
| 2018-03-13 | -34.62 |
| 2018-03-12 | -35.95 |
| 2018-03-09 | -36.51 |
| 2018-03-08 | -36.73 |
| 2018-03-07 | -36.84 |
| 2018-03-06 | -38.50 |
| 2018-03-05 | -39.83 |
| 2018-03-02 | -37.50 |
| 2018-03-01 | -37.17 |
| 2018-02-28 | -38.17 |
| 2018-02-27 | -37.95 |
| 2018-02-26 | -37.84 |
| 2018-02-23 | -37.61 |
| 2018-02-22 | -38.61 |
| 2018-02-21 | -38.50 |
| 2018-02-20 | -39.61 |
| 2018-02-15 | -41.71 |
| 2018-02-14 | -42.60 |
| 2018-02-13 | -42.93 |
| 2018-02-12 | -43.71 |
| 2018-02-09 | -45.15 |
| 2018-02-08 | -41.16 |
| 2018-02-07 | -40.72 |
| 2018-02-06 | -40.39 |
| 2018-02-05 | -36.62 |
| 2018-02-02 | -35.40 |
| 2018-02-01 | -35.51 |
| 2018-01-31 | -35.51 |
| 2018-01-30 | -35.95 |
| 2018-01-29 | -35.51 |
| 2018-01-26 | -35.18 |
| 2018-01-25 | -35.84 |
| 2018-01-24 | -35.40 |
| 2018-01-23 | -35.07 |
| 2018-01-22 | -35.51 |
| 2018-01-19 | -37.50 |
| 2018-01-18 | -38.28 |
| 2018-01-17 | -37.17 |
| 2018-01-16 | -36.62 |
| 2018-01-15 | -37.28 |
| 2018-01-12 | -35.73 |
| 2018-01-11 | -35.73 |
| 2018-01-10 | -35.73 |
| 2018-01-09 | -35.73 |
| 2018-01-08 | -35.51 |
| 2018-01-05 | -34.96 |
| 2018-01-04 | -35.84 |
| 2018-01-03 | -35.84 |
| 2018-01-02 | -36.06 |
| 2017-12-29 | -36.40 |
| 2017-12-28 | -36.40 |
| 2017-12-27 | -37.73 |
| 2017-12-22 | -36.40 |
| 2017-12-21 | -35.62 |
| 2017-12-20 | -35.40 |
| 2017-12-19 | -35.84 |
| 2017-12-18 | -35.73 |
| 2017-12-15 | -35.51 |
| 2017-12-14 | -36.06 |
| 2017-12-13 | -36.62 |
| 2017-12-12 | -36.62 |
| 2017-12-11 | -36.73 |
| 2017-12-08 | -37.39 |
| 2017-12-07 | -37.95 |
| 2017-12-06 | -37.95 |
| 2017-12-05 | -36.40 |
| 2017-12-04 | -36.29 |
| 2017-12-01 | -36.06 |
| 2017-11-30 | -36.29 |
| 2017-11-29 | -36.84 |
| 2017-11-28 | -36.84 |
| 2017-11-27 | -36.84 |
| 2017-11-24 | -36.51 |
| 2017-11-23 | -36.73 |
| 2017-11-22 | -36.84 |
| 2017-11-21 | -37.50 |
| 2017-11-20 | -36.17 |
| 2017-11-17 | -35.95 |
| 2017-11-16 | -32.85 |
| 2017-11-15 | -31.96 |
| 2017-11-14 | -30.74 |
| 2017-11-13 | -30.30 |
| 2017-11-10 | -29.64 |
| 2017-11-09 | -29.53 |
| 2017-11-08 | -29.30 |
| 2017-11-07 | -29.42 |
| 2017-11-06 | -29.19 |
| 2017-11-03 | -29.86 |
| 2017-11-02 | -29.30 |
| 2017-11-01 | -29.08 |
| 2017-10-31 | -29.30 |
| 2017-10-30 | -29.75 |
| 2017-10-27 | -28.75 |
| 2017-10-26 | -27.97 |
| 2017-10-25 | -27.09 |
| 2017-10-24 | -27.64 |
| 2017-10-23 | -26.64 |
| 2017-10-20 | -28.64 |
| 2017-10-19 | -28.75 |
| 2017-10-18 | -29.75 |
| 2017-10-17 | -30.30 |
| 2017-10-16 | -30.41 |
| 2017-10-13 | -30.41 |
| 2017-10-12 | -30.19 |
| 2017-10-11 | -29.75 |
| 2017-10-10 | -29.42 |
| 2017-10-09 | -29.42 |
| 2017-10-06 | -29.53 |
| 2017-10-04 | -30.08 |
| 2017-10-03 | -29.86 |
| 2017-09-29 | -30.41 |
| 2017-09-28 | -30.41 |
| 2017-09-27 | -30.08 |
| 2017-09-26 | -30.08 |
| 2017-09-25 | -30.85 |
| 2017-09-22 | -27.56 |
| 2017-09-21 | -26.46 |
| 2017-09-20 | -26.90 |
| 2017-09-19 | -31.07 |
| 2017-09-18 | -33.05 |
| 2017-09-15 | -33.81 |
| 2017-09-14 | -33.05 |
| 2017-09-13 | -35.13 |
| 2017-09-12 | -35.24 |
| 2017-09-11 | -35.46 |
| 2017-09-08 | -35.13 |
| 2017-09-07 | -35.13 |
| 2017-09-06 | -35.13 |
| 2017-09-05 | -34.69 |
| 2017-09-04 | -34.69 |
| 2017-09-01 | -35.02 |
| 2017-08-31 | -35.24 |
| 2017-08-30 | -36.01 |
| 2017-08-29 | -36.56 |
| 2017-08-28 | -35.68 |
| 2017-08-25 | -34.69 |
| 2017-08-24 | -34.14 |
| 2017-08-22 | -35.24 |
| 2017-08-21 | -35.79 |
| 2017-08-18 | -36.12 |
| 2017-08-17 | -36.45 |
| 2017-08-16 | -35.24 |
| 2017-08-15 | -36.45 |
| 2017-08-14 | -36.56 |
| 2017-08-11 | -38.64 |
| 2017-08-10 | -36.23 |
| 2017-08-09 | -35.13 |
| 2017-08-08 | -34.36 |
| 2017-08-07 | -34.36 |
| 2017-08-04 | -34.47 |
| 2017-08-03 | -34.03 |
| 2017-08-02 | -33.71 |
| 2017-08-01 | -32.83 |
| 2017-07-31 | -33.16 |
| 2017-07-28 | -33.16 |
| 2017-07-27 | -32.39 |
| 2017-07-26 | -32.50 |
| 2017-07-25 | -32.61 |
| 2017-07-24 | -32.72 |
| 2017-07-21 | -33.05 |
| 2017-07-20 | -31.84 |
| 2017-07-19 | -34.14 |
| 2017-07-18 | -34.91 |
| 2017-07-17 | -35.13 |
| 2017-07-14 | -38.42 |
| 2017-07-13 | -41.50 |
| 2017-07-12 | -42.60 |
| 2017-07-11 | -42.82 |
| 2017-07-10 | -42.60 |
| 2017-07-07 | -42.60 |
| 2017-07-06 | -42.60 |
| 2017-07-05 | -42.38 |
| 2017-07-04 | -42.60 |
| 2017-07-03 | -42.27 |
| 2017-06-30 | -42.82 |
| 2017-06-29 | -42.49 |
| 2017-06-28 | -43.47 |
| 2017-06-27 | -41.06 |
| 2017-06-26 | -39.41 |
| 2017-06-23 | -38.75 |
| 2017-06-22 | -38.32 |
| 2017-06-21 | -37.99 |
| 2017-06-20 | -37.66 |
| 2017-06-19 | -39.30 |
| 2017-06-16 | -40.18 |
| 2017-06-15 | -40.18 |
| 2017-06-14 | -40.73 |
| 2017-06-13 | -39.96 |
| 2017-06-12 | -40.18 |
| 2017-06-09 | -38.86 |
| 2017-06-08 | -38.21 |
| 2017-06-07 | -37.55 |
| 2017-06-06 | -37.77 |
| 2017-06-05 | -37.55 |
| 2017-06-02 | -37.44 |
| 2017-06-01 | -37.22 |
| 2017-05-31 | -38.97 |
| 2017-05-29 | -43.14 |
| 2017-05-26 | -43.25 |
| 2017-05-25 | -43.36 |
| 2017-05-24 | -43.25 |
| 2017-05-23 | -43.36 |
| 2017-05-22 | -43.58 |
| 2017-05-19 | -43.14 |
| 2017-05-18 | -43.90 |
| 2017-05-17 | -43.79 |
| 2017-05-16 | -43.36 |
| 2017-05-15 | -42.82 |
| 2017-05-12 | -42.71 |
| 2017-05-11 | -43.58 |
| 2017-05-10 | -44.01 |
| 2017-05-09 | -43.79 |
| 2017-05-08 | -44.44 |
| 2017-05-05 | -45.85 |
| 2017-05-04 | -43.47 |
| 2017-05-02 | -41.20 |
| 2017-04-28 | -42.60 |
| 2017-04-27 | -44.23 |
| 2017-04-26 | -44.01 |
| 2017-04-25 | -44.44 |
| 2017-04-24 | -44.55 |
| 2017-04-21 | -44.23 |
| 2017-04-20 | -46.17 |
| 2017-04-19 | -49.41 |
| 2017-04-18 | -49.95 |
| 2017-04-13 | -50.06 |
| 2017-04-12 | -50.17 |
| 2017-04-11 | -50.28 |
| 2017-04-10 | -50.28 |
| 2017-04-07 | -51.14 |
| 2017-04-06 | -51.36 |
| 2017-04-05 | -51.04 |
| 2017-04-03 | -51.14 |
| 2017-03-31 | -51.04 |
| 2017-03-30 | -50.49 |
| 2017-03-29 | -50.49 |
| 2017-03-28 | -51.04 |
| 2017-03-27 | -51.04 |
| 2017-03-24 | -50.06 |
| 2017-03-23 | -50.39 |
| 2017-03-22 | -50.71 |
| 2017-03-21 | -49.85 |
| 2017-03-20 | -49.85 |
| 2017-03-17 | -50.17 |
| 2017-03-16 | -50.39 |
| 2017-03-15 | -51.47 |
| 2017-03-14 | -49.74 |
| 2017-03-13 | -50.28 |
| 2017-03-10 | -52.44 |
| 2017-03-09 | -52.76 |
| 2017-03-08 | -52.66 |
| 2017-03-07 | -53.52 |
| 2017-03-06 | -52.98 |
| 2017-03-03 | -55.68 |
| 2017-03-02 | -56.12 |
| 2017-03-01 | -57.20 |
| 2017-02-28 | -57.20 |
| 2017-02-27 | -56.76 |
| 2017-02-24 | -56.55 |
| 2017-02-23 | -56.44 |
| 2017-02-22 | -56.12 |
| 2017-02-21 | -56.01 |
| 2017-02-20 | -55.68 |
| 2017-02-17 | -55.68 |
| 2017-02-16 | -55.14 |
| 2017-02-15 | -55.03 |
| 2017-02-14 | -54.93 |
| 2017-02-13 | -54.82 |
| 2017-02-10 | -55.03 |
| 2017-02-09 | -55.03 |
| 2017-02-08 | -56.22 |
| 2017-02-07 | -56.22 |
| 2017-02-06 | -56.22 |
| 2017-02-03 | -56.22 |
| 2017-02-02 | -56.33 |
| 2017-02-01 | -56.33 |
| 2017-01-27 | -56.22 |
| 2017-01-26 | -56.55 |
| 2017-01-25 | -56.44 |
| 2017-01-24 | -56.76 |
| 2017-01-23 | -56.87 |
| 2017-01-20 | -57.30 |
| 2017-01-19 | -56.66 |
| 2017-01-18 | -57.41 |
| 2017-01-17 | -57.41 |
| 2017-01-16 | -57.52 |
| 2017-01-13 | -57.41 |
| 2017-01-12 | -57.41 |
| 2017-01-11 | -58.28 |
| 2017-01-10 | -58.93 |
| 2017-01-09 | -59.14 |
| 2017-01-06 | -58.71 |
| 2017-01-05 | -59.14 |
| 2017-01-04 | -59.36 |
| 2017-01-03 | -58.82 |
| 2016-12-30 | -58.82 |
| 2016-12-29 | -58.82 |
| 2016-12-28 | -59.14 |
| 2016-12-23 | -58.82 |
| 2016-12-22 | -58.82 |
| 2016-12-21 | -59.03 |
| 2016-12-20 | -59.68 |
| 2016-12-19 | -59.68 |
| 2016-12-16 | -59.47 |
| 2016-12-15 | -59.47 |
| 2016-12-14 | -59.47 |
| 2016-12-13 | -59.47 |
| 2016-12-12 | -58.93 |
| 2016-12-09 | -58.39 |
| 2016-12-08 | -58.06 |
| 2016-12-07 | -57.95 |
| 2016-12-06 | -58.06 |
| 2016-12-05 | -57.84 |
| 2016-12-02 | -58.06 |
| 2016-12-01 | -58.17 |
| 2016-11-30 | -58.39 |
| 2016-11-29 | -58.17 |
| 2016-11-28 | -57.74 |
| 2016-11-25 | -57.09 |
| 2016-11-24 | -56.76 |
| 2016-11-23 | -57.30 |
| 2016-11-22 | -56.76 |
| 2016-11-21 | -58.39 |
| 2016-11-18 | -59.47 |
| 2016-11-17 | -60.87 |
| 2016-11-16 | -63.47 |
| 2016-11-15 | -63.57 |
| 2016-11-14 | -64.01 |
| 2016-11-11 | -64.11 |
| 2016-11-10 | -63.90 |
| 2016-11-09 | -64.11 |
| 2016-11-08 | -63.90 |
| 2016-11-07 | -64.01 |
| 2016-11-04 | -63.57 |
| 2016-11-03 | -63.57 |
| 2016-11-02 | -63.68 |
| 2016-11-01 | -63.47 |
| 2016-10-31 | -64.01 |
| 2016-10-28 | -63.47 |
| 2016-10-27 | -63.68 |
| 2016-10-26 | -63.57 |
| 2016-10-25 | -63.68 |
| 2016-10-24 | -63.47 |
| 2016-10-20 | -63.79 |
| 2016-10-19 | -64.22 |
| 2016-10-18 | -64.22 |
| 2016-10-17 | -64.11 |
| 2016-10-14 | -63.79 |
| 2016-10-13 | -63.57 |
| 2016-10-12 | -64.11 |
| 2016-10-11 | -64.11 |
| 2016-10-07 | -63.25 |
| 2016-10-06 | -64.60 |
| 2016-10-05 | -64.87 |
| 2016-10-04 | -64.87 |
| 2016-10-03 | -64.33 |
| 2016-09-30 | -64.60 |
| 2016-09-29 | -64.33 |
| 2016-09-28 | -64.33 |
| 2016-09-27 | -65.14 |
| 2016-09-26 | -65.14 |
| 2016-09-23 | -65.14 |
| 2016-09-22 | -65.14 |
| 2016-09-21 | -64.87 |
| 2016-09-20 | -65.14 |
| 2016-09-19 | -65.68 |
| 2016-09-15 | -66.22 |
| 2016-09-14 | -65.14 |
| 2016-09-13 | -65.14 |
| 2016-09-12 | -65.68 |
| 2016-09-09 | -64.60 |
| 2016-09-08 | -64.87 |
| 2016-09-07 | -65.14 |
| 2016-09-06 | -64.87 |
| 2016-09-05 | -65.41 |
| 2016-09-02 | -65.95 |
| 2016-09-01 | -66.49 |
| 2016-08-31 | -65.95 |
| 2016-08-30 | -66.49 |
| 2016-08-29 | -66.22 |
| 2016-08-26 | -65.14 |
| 2016-08-25 | -65.68 |
| 2016-08-24 | -66.49 |
| 2016-08-23 | -65.68 |
| 2016-08-22 | -58.66 |
| 2016-08-19 | -57.84 |
| 2016-08-18 | -56.76 |
| 2016-08-17 | -56.22 |
| 2016-08-16 | -57.03 |
| 2016-08-15 | -57.57 |
| 2016-08-12 | -57.30 |
| 2016-08-11 | -57.30 |
| 2016-08-10 | -57.57 |
| 2016-08-09 | -57.03 |
| 2016-08-08 | -56.76 |
| 2016-08-05 | -56.76 |
| 2016-08-04 | -59.47 |
| 2016-08-03 | -59.74 |
| 2016-08-01 | -60.01 |
| 2016-07-29 | -60.28 |
| 2016-07-28 | -60.28 |
| 2016-07-27 | -60.01 |
| 2016-07-26 | -59.47 |
| 2016-07-25 | -59.74 |
| 2016-07-22 | -59.47 |
| 2016-07-21 | -58.39 |
| 2016-07-20 | -58.39 |
| 2016-07-19 | -58.39 |
| 2016-07-18 | -58.93 |
| 2016-07-15 | -60.28 |
| 2016-07-14 | -60.01 |
| 2016-07-13 | -60.01 |
| 2016-07-12 | -60.28 |
| 2016-07-11 | -60.55 |
| 2016-07-08 | -60.28 |
| 2016-07-07 | -60.55 |
| 2016-07-06 | -60.82 |
| 2016-07-05 | -61.36 |
| 2016-07-04 | -60.82 |
| 2016-06-30 | -61.90 |
| 2016-06-29 | -61.90 |
| 2016-06-28 | -61.63 |
| 2016-06-27 | -62.17 |
| 2016-06-24 | -61.63 |
| 2016-06-23 | -60.82 |
| 2016-06-22 | -60.01 |
| 2016-06-21 | -60.01 |
| 2016-06-20 | -59.47 |
| 2016-06-17 | -60.28 |
| 2016-06-16 | -61.09 |
| 2016-06-15 | -60.82 |
| 2016-06-14 | -61.09 |
| 2016-06-13 | -61.36 |
| 2016-06-10 | -59.74 |
| 2016-06-08 | -59.47 |
| 2016-06-07 | -60.01 |
| 2016-06-06 | -61.09 |
| 2016-06-03 | -60.82 |
| 2016-06-02 | -61.63 |
| 2016-06-01 | -61.63 |
| 2016-05-31 | -62.44 |
| 2016-05-30 | -61.63 |
| 2016-05-27 | -60.82 |
| 2016-05-26 | -64.06 |
| 2016-05-25 | -63.52 |
| 2016-05-24 | -63.79 |
| 2016-05-23 | -63.52 |
| 2016-05-20 | -62.98 |
| 2016-05-19 | -63.52 |
| 2016-05-18 | -63.25 |
| 2016-05-17 | -63.52 |
| 2016-05-16 | -63.52 |
| 2016-05-13 | -63.52 |
| 2016-05-12 | -63.25 |
| 2016-05-11 | -62.71 |
| 2016-05-10 | -62.98 |
| 2016-05-09 | -63.25 |
| 2016-05-06 | -63.25 |
| 2016-05-05 | -62.44 |
| 2016-05-04 | -62.44 |
| 2016-05-03 | -62.17 |
| 2016-04-29 | -61.90 |
| 2016-04-28 | -62.98 |
| 2016-04-27 | -63.25 |
| 2016-04-26 | -63.25 |
| 2016-04-25 | -63.52 |
| 2016-04-22 | -62.98 |
| 2016-04-21 | -63.25 |
| 2016-04-20 | -63.79 |
| 2016-04-19 | -63.25 |
| 2016-04-18 | -63.79 |
| 2016-04-15 | -63.25 |
| 2016-04-14 | -63.25 |
| 2016-04-13 | -62.71 |
| 2016-04-12 | -63.25 |
| 2016-04-11 | -63.79 |
| 2016-04-08 | -63.79 |
| 2016-04-07 | -63.25 |
| 2016-04-06 | -63.79 |
| 2016-04-05 | -62.98 |
| 2016-04-01 | -63.25 |
| 2016-03-31 | -62.71 |
| 2016-03-30 | -63.25 |
| 2016-03-29 | -62.98 |
| 2016-03-24 | -62.98 |
| 2016-03-23 | -62.71 |
| 2016-03-22 | -64.06 |
| 2016-03-21 | -63.25 |
| 2016-03-18 | -64.33 |
| 2016-03-17 | -64.06 |
| 2016-03-16 | -64.06 |
| 2016-03-15 | -62.98 |
| 2016-03-14 | -62.71 |
| 2016-03-11 | -62.17 |
| 2016-03-10 | -62.98 |
| 2016-03-09 | -61.90 |
| 2016-03-08 | -61.90 |
| 2016-03-07 | -60.55 |
| 2016-03-04 | -60.28 |
| 2016-03-03 | -61.63 |
| 2016-03-02 | -61.36 |
| 2016-03-01 | -62.44 |
| 2016-02-29 | -62.44 |
| 2016-02-26 | -62.71 |
| 2016-02-25 | -62.98 |
| 2016-02-24 | -63.52 |
| 2016-02-23 | -62.17 |
| 2016-02-22 | -62.44 |
| 2016-02-19 | -62.44 |
| 2016-02-18 | -62.71 |
| 2016-02-17 | -63.25 |
| 2016-02-16 | -62.71 |
| 2016-02-15 | -64.60 |
| 2016-02-12 | -65.68 |
| 2016-02-11 | -64.87 |
| 2016-02-05 | -64.33 |
| 2016-02-04 | -65.14 |
| 2016-02-03 | -67.03 |
| 2016-02-02 | -65.68 |
| 2016-02-01 | -65.95 |
| 2016-01-29 | -65.41 |
| 2016-01-28 | -65.41 |
| 2016-01-27 | -66.76 |
| 2016-01-26 | -66.49 |
| 2016-01-25 | -64.60 |
| 2016-01-22 | -64.06 |
| 2016-01-21 | -65.95 |
| 2016-01-20 | -62.44 |
| 2016-01-19 | -61.09 |
| 2016-01-18 | -61.36 |
| 2016-01-15 | -60.55 |
| 2016-01-14 | -60.01 |
| 2016-01-13 | -61.36 |
| 2016-01-12 | -61.63 |
| 2016-01-11 | -60.82 |
| 2016-01-08 | -59.47 |
| 2016-01-07 | -58.66 |
| 2016-01-06 | -57.30 |
| 2016-01-05 | -57.30 |
| 2016-01-04 | -56.76 |
| 2015-12-31 | -55.41 |
| 2015-12-30 | -53.25 |
| 2015-12-29 | -55.95 |
| 2015-12-28 | -55.68 |
| 2015-12-24 | -55.68 |
| 2015-12-23 | -55.68 |
| 2015-12-22 | -56.76 |
| 2015-12-21 | -56.76 |
| 2015-12-18 | -56.49 |
| 2015-12-17 | -56.49 |
| 2015-12-16 | -56.76 |
| 2015-12-15 | -55.95 |
| 2015-12-14 | -56.22 |
| 2015-12-11 | -55.41 |
| 2015-12-10 | -54.33 |
| 2015-12-09 | -53.52 |
| 2015-12-08 | -52.71 |
| 2015-12-07 | -53.25 |
| 2015-12-04 | -52.71 |
| 2015-12-03 | -52.44 |
| 2015-12-02 | -51.63 |
| 2015-12-01 | -51.90 |
| 2015-11-30 | -51.63 |
| 2015-11-27 | -52.98 |
| 2015-11-26 | -52.17 |
| 2015-11-25 | -52.17 |
| 2015-11-24 | -51.90 |
| 2015-11-23 | -51.90 |
| 2015-11-20 | -51.90 |
| 2015-11-19 | -51.90 |
| 2015-11-18 | -52.71 |
| 2015-11-17 | -51.90 |
| 2015-11-16 | -52.98 |
| 2015-11-13 | -51.09 |
| 2015-11-12 | -50.82 |
| 2015-11-11 | -51.09 |
| 2015-11-10 | -51.09 |
| 2015-11-09 | -50.55 |
| 2015-11-06 | -49.47 |
| 2015-11-05 | -49.20 |
| 2015-11-04 | -48.66 |
| 2015-11-03 | -51.36 |
| 2015-11-02 | -51.36 |
| 2015-10-30 | -51.09 |
| 2015-10-29 | -51.36 |
| 2015-10-28 | -51.09 |
| 2015-10-27 | -50.82 |
| 2015-10-26 | -51.09 |
| 2015-10-23 | -51.09 |
| 2015-10-22 | -51.36 |
| 2015-10-20 | -51.36 |
| 2015-10-19 | -51.36 |
| 2015-10-16 | -51.09 |
| 2015-10-15 | -51.90 |
| 2015-10-14 | -51.09 |
| 2015-10-13 | -50.82 |
| 2015-10-12 | -51.63 |
| 2015-10-09 | -51.63 |
| 2015-10-08 | -50.55 |
| 2015-10-07 | -52.44 |
| 2015-10-06 | -53.52 |
| 2015-10-05 | -53.25 |
| 2015-10-02 | -52.71 |
| 2015-09-30 | -54.06 |
| 2015-09-29 | -54.60 |
| 2015-09-25 | -53.25 |
| 2015-09-24 | -54.60 |
| 2015-09-23 | -54.33 |
| 2015-09-22 | -53.79 |
| 2015-09-21 | -54.06 |
| 2015-09-18 | -53.25 |
| 2015-09-17 | -53.79 |
| 2015-09-16 | -52.71 |
| 2015-09-15 | -53.79 |
| 2015-09-14 | -54.60 |
| 2015-09-11 | -53.52 |
| 2015-09-10 | -55.68 |
| 2015-09-09 | -53.52 |
| 2015-09-08 | -56.22 |
| 2015-09-07 | -57.84 |
| 2015-09-04 | -58.39 |
| 2015-09-02 | -58.93 |
| 2015-09-01 | -58.11 |
| 2015-08-31 | -57.84 |
| 2015-08-28 | -55.41 |
| 2015-08-27 | -55.95 |
| 2015-08-26 | -57.84 |
| 2015-08-25 | -59.20 |
| 2015-08-24 | -57.57 |
| 2015-08-21 | -53.52 |
| 2015-08-20 | -51.36 |
| 2015-08-19 | -50.82 |
| 2015-08-18 | -48.66 |
| 2015-08-17 | -46.77 |
| 2015-08-14 | -45.14 |
| 2015-08-13 | -45.95 |
| 2015-08-12 | -45.41 |
| 2015-08-11 | -43.25 |
| 2015-08-10 | -43.52 |
| 2015-08-07 | -44.06 |
| 2015-08-06 | -44.33 |
| 2015-08-05 | -42.17 |
| 2015-08-04 | -43.79 |
| 2015-08-03 | -42.98 |
| 2015-07-31 | -41.63 |
| 2015-07-30 | -40.55 |
| 2015-07-29 | -41.90 |
| 2015-07-28 | -42.98 |
| 2015-07-27 | -42.98 |
| 2015-07-24 | -38.39 |
| 2015-07-23 | -37.04 |
| 2015-07-22 | -38.93 |
| 2015-07-21 | -37.04 |
| 2015-07-20 | -37.04 |
| 2015-07-17 | -36.77 |
| 2015-07-16 | -37.31 |
| 2015-07-15 | -37.85 |
| 2015-07-14 | -35.42 |
| 2015-07-13 | -34.88 |
| 2015-07-10 | -37.85 |
| 2015-07-09 | -41.36 |
| 2015-07-08 | -51.63 |
| 2015-07-07 | -42.71 |
| 2015-07-06 | -36.23 |
| 2015-07-03 | -29.74 |
| 2015-07-02 | -24.34 |
| 2015-06-30 | -20.28 |
| 2015-06-29 | -22.99 |
| 2015-06-26 | -17.58 |
| 2015-06-25 | -16.23 |
| 2015-06-24 | -12.18 |
| 2015-06-23 | -14.88 |
| 2015-06-22 | -18.93 |
| 2015-06-19 | -20.28 |
| 2015-06-18 | -17.58 |
| 2015-06-17 | -16.23 |
| 2015-06-16 | -17.58 |
| 2015-06-15 | -17.58 |
| 2015-06-12 | -16.23 |
| 2015-06-11 | -16.23 |
| 2015-06-10 | -16.23 |
| 2015-06-09 | -14.88 |
| 2015-06-08 | -8.12 |
| 2015-06-05 | -9.47 |
| 2015-06-04 | -5.42 |
| 2015-06-03 | -4.07 |
| 2015-06-02 | -10.83 |
| 2015-06-01 | -10.83 |
| 2015-05-29 | -12.18 |
| 2015-05-28 | -13.53 |
| 2015-05-27 | -9.47 |
| 2015-05-26 | -9.47 |
| 2015-05-22 | -6.77 |
| 2015-05-21 | -10.83 |
| 2015-05-20 | -12.18 |
| 2015-05-19 | -13.53 |
| 2015-05-18 | -17.58 |
| 2015-05-15 | -16.23 |
| 2015-05-14 | -14.88 |
| 2015-05-13 | -21.63 |
| 2015-05-12 | -16.23 |
| 2015-05-11 | -13.53 |
| 2015-05-08 | -13.53 |
| 2015-05-07 | -13.53 |
| 2015-05-06 | -9.47 |
| 2015-05-05 | -12.18 |
| 2015-05-04 | -2.72 |
| 2015-04-30 | -16.23 |
| 2015-04-29 | -32.44 |
| 2015-04-28 | -32.44 |
| 2015-04-27 | -32.44 |
| 2015-04-24 | -32.44 |
| 2015-04-23 | -32.44 |
| 2015-04-22 | -32.44 |
| 2015-04-21 | -31.09 |
| 2015-04-20 | -31.09 |
| 2015-04-17 | -31.09 |
| 2015-04-16 | -29.74 |
| 2015-04-15 | -29.74 |
| 2015-04-14 | -32.44 |
| 2015-04-13 | -31.09 |
| 2015-04-10 | -32.44 |
| 2015-04-09 | -32.44 |
| 2015-04-08 | -31.09 |
| 2015-04-02 | -31.09 |
| 2015-04-01 | -32.44 |
| 2015-03-31 | -31.09 |
| 2015-03-30 | -32.44 |
| 2015-03-27 | -32.44 |
| 2015-03-26 | -32.44 |
| 2015-03-25 | -31.09 |
| 2015-03-24 | -32.71 |
| 2015-03-23 | -32.44 |
| 2015-03-20 | -31.09 |
| 2015-03-19 | -31.09 |
| 2015-03-18 | -31.09 |
| 2015-03-17 | -29.74 |
| 2015-03-16 | -31.09 |
| 2015-03-13 | -31.09 |
| 2015-03-12 | -32.44 |
| 2015-03-11 | -31.09 |
| 2015-03-10 | -31.09 |
| 2015-03-09 | -31.09 |
| 2015-03-06 | -32.44 |
| 2015-03-05 | -31.09 |
| 2015-03-04 | -32.44 |
| 2015-03-03 | -32.44 |
| 2015-03-02 | -31.09 |
| 2015-02-27 | -31.09 |
| 2015-02-26 | -31.09 |
| 2015-02-25 | -32.44 |
| 2015-02-24 | -31.09 |
| 2015-02-23 | -31.09 |
| 2015-02-18 | -31.09 |
| 2015-02-17 | -32.44 |
| 2015-02-16 | -31.09 |
| 2015-02-13 | -31.09 |
| 2015-02-12 | -31.09 |
| 2015-02-11 | -32.44 |
| 2015-02-10 | -32.44 |
| 2015-02-09 | -32.44 |
| 2015-02-06 | -32.44 |
| 2015-02-05 | -32.44 |
| 2015-02-04 | -32.44 |
| 2015-02-03 | -31.09 |
| 2015-02-02 | -32.44 |
| 2015-01-30 | -31.09 |
| 2015-01-29 | -32.71 |
| 2015-01-28 | -32.71 |
| 2015-01-27 | -32.71 |
| 2015-01-26 | -42.71 |
| 2015-01-23 | -42.71 |
| 2015-01-22 | -42.71 |
| 2015-01-21 | -42.71 |
| 2015-01-20 | -42.71 |
| 2015-01-19 | -44.33 |
| 2015-01-16 | -43.25 |
| 2015-01-15 | -45.14 |
| 2015-01-14 | -44.06 |
| 2015-01-13 | -45.41 |
| 2015-01-12 | -44.33 |
| 2015-01-09 | -44.06 |
| 2015-01-08 | -45.14 |
| 2015-01-07 | -45.14 |
| 2015-01-06 | -44.33 |
| 2015-01-05 | -44.06 |
| 2015-01-02 | -43.79 |
| 2014-12-31 | -44.60 |
| 2014-12-30 | -44.33 |
| 2014-12-29 | -44.60 |
| 2014-12-24 | -45.14 |
| 2014-12-23 | -44.33 |
| 2014-12-22 | -44.33 |
| 2014-12-19 | -44.60 |
| 2014-12-18 | -45.14 |
| 2014-12-17 | -45.41 |
| 2014-12-16 | -44.87 |
| 2014-12-15 | -45.95 |
| 2014-12-12 | -45.68 |
| 2014-12-11 | -45.95 |
| 2014-12-10 | -45.41 |
| 2014-12-09 | -45.68 |
| 2014-12-08 | -43.52 |
| 2014-12-05 | -43.25 |
| 2014-12-04 | -44.06 |
| 2014-12-03 | -42.98 |
| 2014-12-02 | -43.79 |
| 2014-12-01 | -42.98 |
| 2014-11-28 | -41.90 |
| 2014-11-27 | -43.79 |
| 2014-11-26 | -43.79 |
| 2014-11-25 | -44.33 |
| 2014-11-24 | -43.52 |
| 2014-11-21 | -42.98 |
| 2014-11-20 | -47.04 |
| 2014-11-19 | -47.04 |
| 2014-11-18 | -46.77 |
| 2014-11-17 | -47.04 |
| 2014-11-14 | -45.95 |
| 2014-11-13 | -46.50 |
| 2014-11-12 | -45.95 |
| 2014-11-11 | -46.50 |
| 2014-11-10 | -46.23 |
| 2014-11-07 | -47.31 |
| 2014-11-06 | -48.12 |
| 2014-11-05 | -48.93 |
| 2014-11-04 | -48.39 |
| 2014-11-03 | -48.39 |
| 2014-10-31 | -48.66 |
| 2014-10-30 | -48.93 |
| 2014-10-29 | -48.93 |
| 2014-10-28 | -48.93 |
| 2014-10-27 | -48.66 |
| 2014-10-24 | -48.93 |
| 2014-10-23 | -48.66 |
| 2014-10-22 | -47.04 |
| 2014-10-21 | -48.66 |
| 2014-10-20 | -49.20 |
| 2014-10-17 | -49.20 |
| 2014-10-16 | -48.39 |
| 2014-10-15 | -48.39 |
| 2014-10-14 | -48.66 |
| 2014-10-13 | -48.93 |
| 2014-10-10 | -48.66 |
| 2014-10-09 | -47.85 |
| 2014-10-08 | -48.12 |
| 2014-10-07 | -48.66 |
| 2014-10-06 | -48.66 |
| 2014-10-03 | -49.20 |
| 2014-09-30 | -48.66 |
| 2014-09-29 | -47.14 |
| 2014-09-26 | -46.88 |
| 2014-09-25 | -47.93 |
| 2014-09-24 | -47.67 |
| 2014-09-23 | -48.45 |
| 2014-09-22 | -47.67 |
| 2014-09-19 | -47.14 |
| 2014-09-18 | -44.53 |
| 2014-09-17 | -44.27 |
| 2014-09-16 | -45.05 |
| 2014-09-15 | -44.27 |
| 2014-09-12 | -44.27 |
| 2014-09-11 | -43.74 |
| 2014-09-10 | -44.53 |
| 2014-09-08 | -44.53 |
| 2014-09-05 | -44.00 |
| 2014-09-04 | -44.53 |
| 2014-09-03 | -44.27 |
| 2014-09-02 | -42.43 |
| 2014-09-01 | -43.74 |
| 2014-08-29 | -45.57 |
| 2014-08-28 | -46.10 |
| 2014-08-27 | -43.48 |
| 2014-08-26 | -42.70 |
| 2014-08-25 | -42.17 |
| 2014-08-22 | -43.22 |
| 2014-08-21 | -43.22 |
| 2014-08-20 | -42.70 |
| 2014-08-19 | -42.17 |
| 2014-08-18 | -42.17 |
| 2014-08-15 | -41.91 |
| 2014-08-14 | -41.65 |
| 2014-08-13 | -41.39 |
| 2014-08-12 | -43.48 |
| 2014-08-11 | -42.43 |
| 2014-08-08 | -43.22 |
| 2014-08-07 | -42.96 |
| 2014-08-06 | -41.91 |
| 2014-08-05 | -40.60 |
| 2014-08-04 | -40.34 |
| 2014-08-01 | -40.08 |
| 2014-07-31 | -38.51 |
| 2014-07-30 | -39.29 |
| 2014-07-29 | -40.08 |
| 2014-07-28 | -40.60 |
| 2014-07-25 | -41.39 |
| 2014-07-24 | -41.65 |
| 2014-07-23 | -41.91 |
| 2014-07-22 | -42.43 |
| 2014-07-21 | -42.70 |
| 2014-07-18 | -43.22 |
| 2014-07-17 | -42.70 |
| 2014-07-16 | -42.17 |
| 2014-07-15 | -41.65 |
| 2014-07-14 | -42.17 |
| 2014-07-11 | -42.43 |
| 2014-07-10 | -42.43 |
| 2014-07-09 | -42.70 |
| 2014-07-08 | -42.96 |
| 2014-07-07 | -41.91 |
| 2014-07-04 | -42.17 |
| 2014-07-03 | -42.96 |
| 2014-07-02 | -43.74 |
| 2014-06-30 | -42.96 |
| 2014-06-27 | -42.96 |
| 2014-06-26 | -42.70 |
| 2014-06-25 | -44.00 |
| 2014-06-24 | -43.74 |
| 2014-06-23 | -42.96 |
| 2014-06-20 | -41.91 |
| 2014-06-19 | -41.65 |
| 2014-06-18 | -40.34 |
| 2014-06-17 | -40.86 |
| 2014-06-16 | -41.91 |
| 2014-06-13 | -42.96 |
| 2014-06-12 | -43.48 |
| 2014-06-11 | -42.70 |
| 2014-06-10 | -43.22 |
| 2014-06-09 | -43.22 |
| 2014-06-06 | -43.74 |
| 2014-06-05 | -43.48 |
| 2014-06-04 | -42.70 |
| 2014-06-03 | -43.22 |
| 2014-05-30 | -42.43 |
| 2014-05-29 | -40.86 |
| 2014-05-28 | -44.79 |
| 2014-05-27 | -45.05 |
| 2014-05-26 | -45.05 |
| 2014-05-23 | -45.05 |
| 2014-05-22 | -45.84 |
| 2014-05-21 | -46.36 |
| 2014-05-20 | -47.67 |
| 2014-05-19 | -44.79 |
| 2014-05-16 | -45.05 |
| 2014-05-15 | -45.05 |
| 2014-05-14 | -44.53 |
| 2014-05-13 | -45.31 |
| 2014-05-12 | -46.10 |
| 2014-05-09 | -45.31 |
| 2014-05-08 | -46.10 |
| 2014-05-07 | -44.27 |
| 2014-05-05 | -44.00 |
| 2014-05-02 | -44.53 |
| 2014-04-30 | -45.05 |
| 2014-04-29 | -46.36 |
| 2014-04-28 | -44.27 |
| 2014-04-25 | -44.27 |
| 2014-04-24 | -44.00 |
| 2014-04-23 | -42.43 |
| 2014-04-22 | -42.43 |
| 2014-04-17 | -43.74 |
| 2014-04-16 | -43.48 |
| 2014-04-15 | -44.00 |
| 2014-04-14 | -42.96 |
| 2014-04-11 | -43.22 |
| 2014-04-10 | -42.70 |
| 2014-04-09 | -42.96 |
| 2014-04-08 | -41.91 |
| 2014-04-07 | -41.91 |
| 2014-04-04 | -41.91 |
| 2014-04-03 | -41.39 |
| 2014-04-02 | -41.65 |
| 2014-04-01 | -41.39 |
| 2014-03-31 | -41.13 |
| 2014-03-28 | -41.13 |
| 2014-03-27 | -41.13 |
| 2014-03-26 | -39.29 |
| 2014-03-25 | -39.82 |
| 2014-03-24 | -37.72 |
| 2014-03-21 | -38.51 |
| 2014-03-20 | -35.37 |
| 2014-03-19 | -33.28 |
| 2014-03-18 | -34.58 |
| 2014-03-17 | -33.28 |
| 2014-03-14 | -33.28 |
| 2014-03-13 | -34.85 |
| 2014-03-12 | -33.28 |
| 2014-03-11 | -33.28 |
| 2014-03-10 | -33.28 |
| 2014-03-07 | -33.28 |
| 2014-03-06 | -33.28 |
| 2014-03-05 | -37.20 |
| 2014-03-04 | -37.46 |
| 2014-03-03 | -37.72 |
| 2014-02-28 | -37.20 |
| 2014-02-27 | -36.15 |
| 2014-02-26 | -36.94 |
| 2014-02-25 | -37.20 |
| 2014-02-24 | -36.68 |
| 2014-02-21 | -35.89 |
| 2014-02-20 | -35.37 |
| 2014-02-19 | -35.11 |
| 2014-02-18 | -35.11 |
| 2014-02-17 | -34.85 |
| 2014-02-14 | -34.85 |
| 2014-02-13 | -34.58 |
| 2014-02-12 | -34.58 |
| 2014-02-11 | -36.15 |
| 2014-02-10 | -36.42 |
| 2014-02-07 | -36.15 |
| 2014-02-06 | -35.11 |
| 2014-02-05 | -36.68 |
| 2014-02-04 | -35.37 |
| 2014-01-30 | -35.11 |
| 2014-01-29 | -35.37 |
| 2014-01-28 | -36.15 |
| 2014-01-27 | -36.68 |
| 2014-01-24 | -33.28 |
| 2014-01-23 | -30.66 |
| 2014-01-22 | -30.66 |
| 2014-01-21 | -31.97 |
| 2014-01-20 | -29.35 |
| 2014-01-17 | -29.35 |
| 2014-01-16 | -29.35 |
| 2014-01-15 | -30.66 |
| 2014-01-14 | -30.66 |
| 2014-01-13 | -30.66 |
| 2014-01-10 | -30.66 |
| 2014-01-09 | -29.35 |
| 2014-01-08 | -28.04 |
| 2014-01-07 | -29.35 |
| 2014-01-06 | -28.04 |
| 2014-01-03 | -33.28 |
| 2014-01-02 | -31.97 |
| 2013-12-31 | -31.97 |
| 2013-12-30 | -31.97 |
| 2013-12-27 | -30.66 |
| 2013-12-24 | -30.66 |
| 2013-12-23 | -30.66 |
| 2013-12-20 | -31.97 |
| 2013-12-19 | -30.66 |
| 2013-12-18 | -29.35 |
| 2013-12-17 | -29.35 |
| 2013-12-16 | -30.66 |
| 2013-12-13 | -29.35 |
| 2013-12-12 | -29.35 |
| 2013-12-11 | -29.35 |
| 2013-12-10 | -28.04 |
| 2013-12-09 | -28.04 |
| 2013-12-06 | -29.35 |
| 2013-12-05 | -28.04 |
| 2013-12-04 | -29.35 |
| 2013-12-03 | -30.66 |
| 2013-12-02 | -29.35 |
| 2013-11-29 | -30.66 |
| 2013-11-28 | -30.66 |
| 2013-11-27 | -29.35 |
| 2013-11-26 | -30.66 |
| 2013-11-25 | -29.35 |
| 2013-11-22 | -30.66 |
| 2013-11-21 | -30.66 |
| 2013-11-20 | -29.35 |
| 2013-11-19 | -28.04 |
| 2013-11-18 | -28.04 |
| 2013-11-15 | -30.66 |
| 2013-11-14 | -29.35 |
| 2013-11-13 | -29.35 |
| 2013-11-12 | -29.35 |
| 2013-11-11 | -29.35 |
| 2013-11-08 | -29.35 |
| 2013-11-07 | -26.73 |
| 2013-11-06 | -29.35 |
| 2013-11-05 | -28.04 |
| 2013-11-04 | -29.35 |
| 2013-11-01 | -29.35 |
| 2013-10-31 | -29.35 |
| 2013-10-30 | -29.35 |
| 2013-10-29 | -30.66 |
| 2013-10-28 | -29.35 |
| 2013-10-25 | -29.35 |
| 2013-10-24 | -28.04 |
| 2013-10-23 | -28.04 |
| 2013-10-22 | -29.35 |
| 2013-10-21 | -29.35 |
| 2013-10-18 | -28.04 |
| 2013-10-17 | -28.04 |
| 2013-10-16 | -30.66 |
| 2013-10-15 | -30.66 |
| 2013-10-11 | -28.04 |
| 2013-10-10 | -28.04 |
| 2013-10-09 | -26.73 |
| 2013-10-08 | -24.12 |
| 2013-10-07 | -30.66 |
| 2013-10-04 | -30.66 |
| 2013-10-03 | -29.35 |
| 2013-10-02 | -29.35 |
| 2013-09-30 | -30.66 |
| 2013-09-27 | -28.04 |
| 2013-09-26 | -28.04 |
| 2013-09-25 | -26.73 |
| 2013-09-24 | -26.73 |
| 2013-09-23 | -24.12 |
| 2013-09-19 | -24.12 |
| 2013-09-18 | -34.58 |
| 2013-09-17 | -34.58 |
| 2013-09-16 | -33.28 |
| 2013-09-13 | -33.28 |
| 2013-09-12 | -33.28 |
| 2013-09-11 | -34.58 |
| 2013-09-10 | -34.58 |
| 2013-09-09 | -34.85 |
| 2013-09-06 | -34.85 |
| 2013-09-05 | -33.28 |
| 2013-09-04 | -34.58 |
| 2013-09-03 | -34.58 |
| 2013-09-02 | -34.85 |
| 2013-08-30 | -33.28 |
| 2013-08-29 | -36.68 |
| 2013-08-28 | -37.20 |
| 2013-08-27 | -35.63 |
| 2013-08-26 | -34.85 |
| 2013-08-23 | -35.37 |
| 2013-08-22 | -36.68 |
| 2013-08-21 | -36.68 |
| 2013-08-20 | -34.58 |
| 2013-08-19 | -34.58 |
| 2013-08-16 | -34.58 |
| 2013-08-15 | -34.58 |
| 2013-08-13 | -34.58 |
| 2013-08-12 | -34.58 |
| 2013-08-09 | -33.28 |
| 2013-08-08 | -33.28 |
| 2013-08-07 | -34.58 |
| 2013-08-06 | -34.85 |
| 2013-08-05 | -33.28 |
| 2013-08-02 | -34.58 |
| 2013-08-01 | -34.58 |
| 2013-07-31 | -35.89 |
| 2013-07-30 | -34.85 |
| 2013-07-29 | -34.58 |
| 2013-07-26 | -33.28 |
| 2013-07-25 | -33.28 |
| 2013-07-24 | -35.11 |
| 2013-07-23 | -35.11 |
| 2013-07-22 | -36.15 |
| 2013-07-19 | -36.42 |
| 2013-07-18 | -36.42 |
| 2013-07-17 | -36.94 |
| 2013-07-16 | -35.37 |
| 2013-07-15 | -35.11 |
| 2013-07-12 | -35.37 |
| 2013-07-11 | -34.85 |
| 2013-07-10 | -34.58 |
| 2013-07-09 | -34.85 |
| 2013-07-08 | -34.85 |
| 2013-07-05 | -33.28 |
| 2013-07-04 | -33.28 |
| 2013-07-03 | -35.37 |
| 2013-07-02 | -35.37 |
| 2013-06-28 | -37.20 |
| 2013-06-27 | -39.29 |
| 2013-06-26 | -39.29 |
| 2013-06-25 | -40.60 |
| 2013-06-24 | -37.72 |
| 2013-06-21 | -35.89 |
| 2013-06-20 | -34.58 |
| 2013-06-19 | -34.58 |
| 2013-06-18 | -35.11 |
| 2013-06-17 | -33.28 |
| 2013-06-14 | -36.42 |
| 2013-06-13 | -36.15 |
| 2013-06-11 | -34.85 |
| 2013-06-10 | -34.85 |
| 2013-06-07 | -34.58 |
| 2013-06-06 | -34.85 |
| 2013-06-05 | -34.58 |
| 2013-06-04 | -33.28 |
| 2013-06-03 | -33.28 |
| 2013-05-31 | -31.97 |
| 2013-05-30 | -31.97 |
| 2013-05-29 | -33.28 |
| 2013-05-28 | -30.66 |
| 2013-05-27 | -31.97 |
| 2013-05-24 | -31.97 |
| 2013-05-23 | -31.97 |
| 2013-05-22 | -31.97 |
| 2013-05-21 | -31.97 |
| 2013-05-20 | -29.35 |
| 2013-05-16 | -31.97 |
| 2013-05-15 | -31.97 |
| 2013-05-14 | -33.28 |
| 2013-05-13 | -31.97 |
| 2013-05-10 | -33.28 |
| 2013-05-09 | -30.66 |
| 2013-05-08 | -30.66 |
| 2013-05-07 | -31.97 |
| 2013-05-06 | -33.28 |
| 2013-05-03 | -33.28 |
| 2013-05-02 | -33.28 |
| 2013-04-30 | -31.97 |
| 2013-04-29 | -31.97 |
| 2013-04-26 | -31.97 |
| 2013-04-25 | -31.97 |
| 2013-04-24 | -34.58 |
| 2013-04-23 | -31.97 |
| 2013-04-22 | -30.66 |
| 2013-04-19 | -31.97 |
| 2013-04-18 | -31.97 |
| 2013-04-17 | -30.66 |
| 2013-04-16 | -31.97 |
| 2013-04-15 | -30.66 |
| 2013-04-12 | -30.66 |
| 2013-04-11 | -28.04 |
| 2013-04-10 | -28.04 |
| 2013-04-09 | -29.35 |
| 2013-04-08 | -31.97 |
| 2013-04-05 | -31.97 |
| 2013-04-03 | -29.35 |
| 2013-04-02 | -29.35 |
| 2013-03-28 | -29.35 |
| 2013-03-27 | -28.04 |
| 2013-03-26 | -28.04 |
| 2013-03-25 | -28.04 |
| 2013-03-22 | -26.73 |
| 2013-03-21 | -24.12 |
| 2013-03-20 | -24.12 |
| 2013-03-19 | -25.43 |
| 2013-03-18 | -25.43 |
| 2013-03-15 | -26.73 |
| 2013-03-14 | -22.81 |
| 2013-03-13 | -24.12 |
| 2013-03-12 | -22.81 |
| 2013-03-11 | -22.81 |
| 2013-03-08 | -21.50 |
| 2013-03-07 | -21.50 |
| 2013-03-06 | -20.19 |
| 2013-03-05 | -21.50 |
| 2013-03-04 | -21.50 |
| 2013-03-01 | -20.19 |
| 2013-02-28 | -18.88 |
| 2013-02-27 | -21.50 |
| 2013-02-26 | -21.50 |
| 2013-02-25 | -18.88 |
| 2013-02-22 | -17.58 |
| 2013-02-21 | -18.88 |
| 2013-02-20 | -16.27 |
| 2013-02-19 | -17.58 |
| 2013-02-18 | -16.27 |
| 2013-02-15 | -17.58 |
| 2013-02-14 | -16.27 |
| 2013-02-08 | -16.27 |
| 2013-02-07 | -17.58 |
| 2013-02-06 | -17.58 |
| 2013-02-05 | -16.27 |
| 2013-02-04 | -16.27 |
| 2013-02-01 | -17.58 |
| 2013-01-31 | -17.58 |
| 2013-01-30 | -16.27 |
| 2013-01-29 | -16.27 |
| 2013-01-28 | -16.27 |
| 2013-01-25 | -16.27 |
| 2013-01-24 | -14.96 |
| 2013-01-23 | -14.96 |
| 2013-01-22 | -14.96 |
| 2013-01-21 | -17.58 |
| 2013-01-18 | -20.19 |
| 2013-01-17 | -18.88 |
| 2013-01-16 | -16.27 |
| 2013-01-15 | -16.27 |
| 2013-01-14 | -17.58 |
| 2013-01-11 | -17.58 |
| 2013-01-10 | -11.03 |
| 2013-01-09 | -9.73 |
| 2013-01-08 | -12.34 |
| 2013-01-07 | -11.03 |
| 2013-01-04 | -17.58 |
| 2013-01-03 | -18.88 |
| 2013-01-02 | -21.50 |
| 2012-12-31 | -22.81 |
| 2012-12-28 | -21.50 |
| 2012-12-27 | -22.81 |
| 2012-12-24 | -25.43 |
| 2012-12-21 | -25.43 |
| 2012-12-20 | -25.43 |
| 2012-12-19 | -25.43 |
| 2012-12-18 | -24.12 |
| 2012-12-17 | -21.50 |
| 2012-12-14 | -24.12 |
| 2012-12-13 | -26.73 |
| 2012-12-12 | -28.04 |
| 2012-12-11 | -28.04 |
| 2012-12-10 | -28.04 |
| 2012-12-07 | -26.73 |
| 2012-12-06 | -28.04 |
| 2012-12-05 | -28.04 |
| 2012-12-04 | -29.35 |
| 2012-12-03 | -28.04 |
| 2012-11-30 | -28.04 |
| 2012-11-29 | -28.04 |
| 2012-11-28 | -28.04 |
| 2012-11-27 | -28.04 |
| 2012-11-26 | -28.04 |
| 2012-11-23 | -28.04 |
| 2012-11-22 | -28.04 |
| 2012-11-21 | -29.35 |
| 2012-11-20 | -29.35 |
| 2012-11-19 | -28.04 |
| 2012-11-16 | -28.04 |
| 2012-11-15 | -26.73 |
| 2012-11-14 | -26.73 |
| 2012-11-13 | -26.73 |
| 2012-11-12 | -25.43 |
| 2012-11-09 | -24.12 |
| 2012-11-08 | -24.12 |
| 2012-11-07 | -24.12 |
| 2012-11-06 | -22.81 |
| 2012-11-05 | -22.81 |
| 2012-11-02 | -21.50 |
| 2012-11-01 | -21.50 |
| 2012-10-31 | -23.95 |
| 2012-10-30 | -23.95 |
| 2012-10-29 | -23.95 |
| 2012-10-26 | -23.95 |
| 2012-10-25 | -22.73 |
| 2012-10-24 | -21.50 |
| 2012-10-22 | -25.18 |
| 2012-10-19 | -25.18 |
| 2012-10-18 | -23.95 |
| 2012-10-17 | -25.18 |
| 2012-10-16 | -26.41 |
| 2012-10-15 | -26.41 |
| 2012-10-12 | -26.41 |
| 2012-10-11 | -26.41 |
| 2012-10-10 | -26.41 |
| 2012-10-09 | -26.41 |
| 2012-10-08 | -26.41 |
| 2012-10-05 | -25.18 |
| 2012-10-04 | -27.63 |
| 2012-10-03 | -26.41 |
| 2012-09-28 | -26.41 |
| 2012-09-27 | -26.41 |
| 2012-09-26 | -28.86 |
| 2012-09-25 | -26.41 |
| 2012-09-24 | -26.41 |
| 2012-09-21 | -26.41 |
| 2012-09-20 | -26.41 |
| 2012-09-19 | -25.18 |
| 2012-09-18 | -25.18 |
| 2012-09-17 | -26.41 |
| 2012-09-14 | -26.41 |
| 2012-09-13 | -27.63 |
| 2012-09-12 | -27.63 |
| 2012-09-11 | -27.63 |
| 2012-09-10 | -26.41 |
| 2012-09-07 | -26.41 |
| 2012-09-06 | -27.63 |
| 2012-09-05 | -27.63 |
| 2012-09-04 | -27.63 |
| 2012-09-03 | -27.63 |
| 2012-08-31 | -27.63 |
| 2012-08-30 | -27.63 |
| 2012-08-29 | -26.41 |
| 2012-08-28 | -26.41 |
| 2012-08-27 | -25.18 |
| 2012-08-24 | -23.95 |
| 2012-08-23 | -27.63 |
| 2012-08-22 | -28.86 |
| 2012-08-21 | -27.63 |
| 2012-08-20 | -28.86 |
| 2012-08-17 | -28.86 |
| 2012-08-16 | -28.86 |
| 2012-08-15 | -28.86 |
| 2012-08-14 | -27.63 |
| 2012-08-13 | -27.63 |
| 2012-08-10 | -27.63 |
| 2012-08-09 | -27.63 |
| 2012-08-08 | -27.63 |
| 2012-08-07 | -27.63 |
| 2012-08-06 | -25.18 |
| 2012-08-03 | -28.86 |
| 2012-08-02 | -27.63 |
| 2012-08-01 | -27.63 |
| 2012-07-31 | -27.63 |
| 2012-07-30 | -27.63 |
| 2012-07-27 | -28.86 |
| 2012-07-26 | -27.63 |
| 2012-07-25 | -28.86 |
| 2012-07-24 | -27.63 |
| 2012-07-23 | -26.41 |
| 2012-07-20 | -25.18 |
| 2012-07-19 | -26.41 |
| 2012-07-18 | -28.86 |
| 2012-07-17 | -26.41 |
| 2012-07-16 | -27.63 |
| 2012-07-13 | -30.09 |
| 2012-07-12 | -28.86 |
| 2012-07-11 | -27.63 |
| 2012-07-10 | -26.41 |
| 2012-07-09 | -26.41 |
| 2012-07-06 | -26.41 |
| 2012-07-05 | -30.09 |
| 2012-07-04 | -31.31 |
| 2012-07-03 | -31.31 |
| 2012-06-29 | -30.09 |
| 2012-06-28 | -30.09 |
| 2012-06-27 | -30.09 |
| 2012-06-26 | -28.86 |
| 2012-06-25 | -27.63 |
| 2012-06-22 | -25.18 |
| 2012-06-21 | -26.41 |
| 2012-06-20 | -23.95 |
| 2012-06-19 | -23.95 |
| 2012-06-18 | -26.41 |
| 2012-06-15 | -23.95 |
| 2012-06-14 | -22.73 |
| 2012-06-13 | -20.27 |
| 2012-06-12 | -17.82 |
| 2012-06-11 | -19.05 |
| 2012-06-08 | -19.05 |
| 2012-06-07 | -20.24 |
| 2012-06-06 | -20.24 |
| 2012-06-05 | -21.43 |
| 2012-06-04 | -21.43 |
| 2012-06-01 | -19.05 |
| 2012-05-31 | -19.05 |
| 2012-05-30 | -19.05 |
| 2012-05-29 | -17.86 |
| 2012-05-28 | -20.24 |
| 2012-05-25 | -19.05 |
| 2012-05-24 | -17.86 |
| 2012-05-23 | -16.67 |
| 2012-05-22 | -15.48 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -15.48 |
| 2012-05-17 | -14.29 |
| 2012-05-16 | -15.48 |
| 2012-05-15 | -10.71 |
| 2012-05-14 | -9.52 |
| 2012-05-11 | -10.71 |
| 2012-05-10 | -10.71 |
| 2012-05-09 | -9.52 |
| 2012-05-08 | -9.52 |
| 2012-05-07 | -10.71 |
| 2012-05-04 | -9.52 |
| 2012-05-03 | -8.33 |
| 2012-05-02 | -8.33 |
| 2012-04-30 | -8.33 |
| 2012-04-27 | -8.33 |
| 2012-04-26 | -7.14 |
| 2012-04-25 | -5.95 |
| 2012-04-24 | -5.95 |
| 2012-04-23 | -7.14 |
| 2012-04-20 | -5.95 |
| 2012-04-19 | -5.95 |
| 2012-04-18 | -4.76 |
| 2012-04-17 | -4.76 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 1.19 |
| 2012-04-10 | 2.38 |
| 2012-04-05 | 1.19 |
| 2012-04-03 | 3.57 |
| 2012-04-02 | 2.38 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 1.19 |
| 2012-03-26 | -2.38 |
| 2012-03-23 | -1.19 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy