Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-30 | 54.08 |
| 2025-09-29 | 52.64 |
| 2025-09-26 | 49.76 |
| 2025-09-25 | 49.76 |
| 2025-09-24 | 54.08 |
| 2025-09-23 | 54.08 |
| 2025-09-22 | 54.08 |
| 2025-09-19 | 54.80 |
| 2025-09-18 | 56.96 |
| 2025-09-17 | 62.00 |
| 2025-09-16 | 61.28 |
| 2025-09-15 | 62.00 |
| 2025-09-12 | 62.00 |
| 2025-09-11 | 62.72 |
| 2025-09-10 | 62.00 |
| 2025-09-09 | 61.28 |
| 2025-09-08 | 58.40 |
| 2025-09-05 | 56.24 |
| 2025-09-04 | 54.82 |
| 2025-09-03 | 56.96 |
| 2025-09-02 | 55.53 |
| 2025-09-01 | 57.67 |
| 2025-08-29 | 57.67 |
| 2025-08-28 | 59.81 |
| 2025-08-27 | 58.38 |
| 2025-08-26 | 63.38 |
| 2025-08-25 | 63.38 |
| 2025-08-22 | 61.24 |
| 2025-08-21 | 61.95 |
| 2025-08-20 | 71.94 |
| 2025-08-19 | 71.94 |
| 2025-08-18 | 71.23 |
| 2025-08-15 | 74.08 |
| 2025-08-14 | 76.22 |
| 2025-08-13 | 74.08 |
| 2025-08-12 | 74.08 |
| 2025-08-11 | 75.51 |
| 2025-08-08 | 68.37 |
| 2025-08-07 | 65.52 |
| 2025-08-06 | 62.67 |
| 2025-08-05 | 60.52 |
| 2025-08-04 | 60.52 |
| 2025-08-01 | 55.53 |
| 2025-07-31 | 54.82 |
| 2025-07-30 | 59.10 |
| 2025-07-29 | 58.38 |
| 2025-07-28 | 56.96 |
| 2025-07-25 | 56.96 |
| 2025-07-24 | 58.38 |
| 2025-07-23 | 54.10 |
| 2025-07-22 | 54.10 |
| 2025-07-21 | 54.10 |
| 2025-07-18 | 54.10 |
| 2025-07-17 | 55.53 |
| 2025-07-16 | 55.53 |
| 2025-07-15 | 54.82 |
| 2025-07-14 | 51.96 |
| 2025-07-11 | 50.54 |
| 2025-07-10 | 44.83 |
| 2025-07-09 | 41.26 |
| 2025-07-08 | 43.40 |
| 2025-07-07 | 42.69 |
| 2025-07-04 | 44.12 |
| 2025-07-03 | 44.83 |
| 2025-07-02 | 41.98 |
| 2025-06-30 | 39.12 |
| 2025-06-27 | 41.26 |
| 2025-06-26 | 40.55 |
| 2025-06-25 | 39.12 |
| 2025-06-24 | 35.55 |
| 2025-06-23 | 34.84 |
| 2025-06-20 | 31.27 |
| 2025-06-19 | 27.11 |
| 2025-06-18 | 29.19 |
| 2025-06-17 | 30.58 |
| 2025-06-16 | 27.80 |
| 2025-06-13 | 25.72 |
| 2025-06-12 | 27.80 |
| 2025-06-11 | 27.80 |
| 2025-06-10 | 26.41 |
| 2025-06-09 | 25.72 |
| 2025-06-06 | 25.72 |
| 2025-06-05 | 26.41 |
| 2025-06-04 | 25.02 |
| 2025-06-03 | 26.41 |
| 2025-06-02 | 25.02 |
| 2025-05-30 | 25.72 |
| 2025-05-29 | 25.72 |
| 2025-05-28 | 24.33 |
| 2025-05-27 | 23.63 |
| 2025-05-26 | 24.33 |
| 2025-05-23 | 24.33 |
| 2025-05-22 | 23.63 |
| 2025-05-21 | 25.02 |
| 2025-05-20 | 26.41 |
| 2025-05-19 | 25.72 |
| 2025-05-16 | 25.72 |
| 2025-05-15 | 23.63 |
| 2025-05-14 | 25.02 |
| 2025-05-13 | 25.72 |
| 2025-05-12 | 25.72 |
| 2025-05-09 | 23.63 |
| 2025-05-08 | 22.24 |
| 2025-05-07 | 22.24 |
| 2025-05-06 | 22.94 |
| 2025-05-02 | 22.24 |
| 2025-04-30 | 20.86 |
| 2025-04-29 | 19.47 |
| 2025-04-28 | 18.08 |
| 2025-04-25 | 17.38 |
| 2025-04-24 | 18.77 |
| 2025-04-23 | 19.47 |
| 2025-04-22 | 18.77 |
| 2025-04-17 | 16.69 |
| 2025-04-16 | 15.99 |
| 2025-04-15 | 16.69 |
| 2025-04-14 | 15.99 |
| 2025-04-11 | 13.21 |
| 2025-04-10 | 14.60 |
| 2025-04-09 | 14.60 |
| 2025-04-08 | 15.30 |
| 2025-04-07 | 13.21 |
| 2025-04-03 | 27.11 |
| 2025-04-02 | 25.02 |
| 2025-04-01 | 28.50 |
| 2025-03-31 | 25.72 |
| 2025-03-28 | 29.88 |
| 2025-03-27 | 29.88 |
| 2025-03-26 | 34.75 |
| 2025-03-25 | 32.66 |
| 2025-03-24 | 33.36 |
| 2025-03-21 | 36.14 |
| 2025-03-20 | 38.22 |
| 2025-03-19 | 38.22 |
| 2025-03-18 | 39.61 |
| 2025-03-17 | 36.83 |
| 2025-03-14 | 36.14 |
| 2025-03-13 | 31.97 |
| 2025-03-12 | 34.05 |
| 2025-03-11 | 33.36 |
| 2025-03-10 | 34.75 |
| 2025-03-07 | 32.66 |
| 2025-03-06 | 31.27 |
| 2025-03-05 | 30.58 |
| 2025-03-04 | 30.58 |
| 2025-03-03 | 30.58 |
| 2025-02-28 | 26.41 |
| 2025-02-27 | 27.11 |
| 2025-02-26 | 26.41 |
| 2025-02-25 | 23.63 |
| 2025-02-24 | 23.63 |
| 2025-02-21 | 21.55 |
| 2025-02-20 | 22.24 |
| 2025-02-19 | 20.86 |
| 2025-02-18 | 22.24 |
| 2025-02-17 | 23.63 |
| 2025-02-14 | 22.24 |
| 2025-02-13 | 22.24 |
| 2025-02-12 | 24.33 |
| 2025-02-11 | 23.63 |
| 2025-02-10 | 27.80 |
| 2025-02-07 | 25.72 |
| 2025-02-06 | 23.63 |
| 2025-02-05 | 19.47 |
| 2025-02-04 | 17.38 |
| 2025-02-03 | 18.77 |
| 2025-01-28 | 20.16 |
| 2025-01-27 | 20.16 |
| 2025-01-24 | 19.47 |
| 2025-01-23 | 17.38 |
| 2025-01-22 | 18.77 |
| 2025-01-21 | 19.47 |
| 2025-01-20 | 20.16 |
| 2025-01-17 | 17.38 |
| 2025-01-16 | 18.08 |
| 2025-01-15 | 18.08 |
| 2025-01-14 | 18.08 |
| 2025-01-13 | 15.30 |
| 2025-01-10 | 16.69 |
| 2025-01-09 | 18.08 |
| 2025-01-08 | 18.77 |
| 2025-01-07 | 18.77 |
| 2025-01-06 | 20.86 |
| 2025-01-03 | 21.55 |
| 2025-01-02 | 22.94 |
| 2024-12-31 | 22.94 |
| 2024-12-30 | 23.63 |
| 2024-12-27 | 22.94 |
| 2024-12-24 | 23.63 |
| 2024-12-23 | 21.55 |
| 2024-12-20 | 20.16 |
| 2024-12-19 | 21.55 |
| 2024-12-18 | 22.94 |
| 2024-12-17 | 22.94 |
| 2024-12-16 | 22.94 |
| 2024-12-13 | 23.63 |
| 2024-12-12 | 26.41 |
| 2024-12-11 | 26.41 |
| 2024-12-10 | 25.72 |
| 2024-12-09 | 25.02 |
| 2024-12-06 | 22.94 |
| 2024-12-05 | 20.86 |
| 2024-12-04 | 21.55 |
| 2024-12-03 | 21.55 |
| 2024-12-02 | 20.16 |
| 2024-11-29 | 20.16 |
| 2024-11-28 | 19.47 |
| 2024-11-27 | 20.86 |
| 2024-11-26 | 19.47 |
| 2024-11-25 | 20.86 |
| 2024-11-22 | 20.86 |
| 2024-11-21 | 23.63 |
| 2024-11-20 | 25.02 |
| 2024-11-19 | 25.02 |
| 2024-11-18 | 23.63 |
| 2024-11-15 | 22.94 |
| 2024-11-14 | 23.63 |
| 2024-11-13 | 25.72 |
| 2024-11-12 | 25.72 |
| 2024-11-11 | 28.50 |
| 2024-11-08 | 29.88 |
| 2024-11-07 | 29.88 |
| 2024-11-06 | 27.11 |
| 2024-11-05 | 27.11 |
| 2024-11-04 | 26.41 |
| 2024-11-01 | 27.11 |
| 2024-10-31 | 25.02 |
| 2024-10-30 | 23.63 |
| 2024-10-29 | 25.72 |
| 2024-10-28 | 26.41 |
| 2024-10-25 | 24.33 |
| 2024-10-24 | 25.02 |
| 2024-10-23 | 26.41 |
| 2024-10-22 | 26.41 |
| 2024-10-21 | 26.41 |
| 2024-10-18 | 27.80 |
| 2024-10-17 | 25.02 |
| 2024-10-16 | 27.11 |
| 2024-10-15 | 27.11 |
| 2024-10-14 | 30.58 |
| 2024-10-10 | 30.58 |
| 2024-10-09 | 27.80 |
| 2024-10-08 | 34.05 |
| 2024-10-07 | 43.78 |
| 2024-10-04 | 38.22 |
| 2024-10-03 | 40.30 |
| 2024-10-02 | 40.30 |
| 2024-09-30 | 34.75 |
| 2024-09-27 | 28.50 |
| 2024-09-26 | 22.24 |
| 2024-09-25 | 20.16 |
| 2024-09-24 | 19.47 |
| 2024-09-23 | 18.08 |
| 2024-09-20 | 17.38 |
| 2024-09-19 | 18.08 |
| 2024-09-17 | 15.99 |
| 2024-09-16 | 14.60 |
| 2024-09-13 | 15.30 |
| 2024-09-12 | 13.91 |
| 2024-09-11 | 14.60 |
| 2024-09-10 | 18.08 |
| 2024-09-09 | 16.69 |
| 2024-09-05 | 18.08 |
| 2024-09-04 | 16.72 |
| 2024-09-03 | 17.40 |
| 2024-09-02 | 17.40 |
| 2024-08-30 | 16.72 |
| 2024-08-29 | 16.72 |
| 2024-08-28 | 16.72 |
| 2024-08-27 | 18.08 |
| 2024-08-26 | 18.76 |
| 2024-08-23 | 16.72 |
| 2024-08-22 | 16.72 |
| 2024-08-21 | 22.15 |
| 2024-08-20 | 21.47 |
| 2024-08-19 | 20.79 |
| 2024-08-16 | 20.11 |
| 2024-08-15 | 19.43 |
| 2024-08-14 | 16.72 |
| 2024-08-13 | 17.40 |
| 2024-08-12 | 18.08 |
| 2024-08-09 | 18.76 |
| 2024-08-08 | 16.72 |
| 2024-08-07 | 16.72 |
| 2024-08-06 | 16.72 |
| 2024-08-05 | 15.36 |
| 2024-08-02 | 17.40 |
| 2024-08-01 | 18.08 |
| 2024-07-31 | 18.76 |
| 2024-07-30 | 18.76 |
| 2024-07-29 | 19.43 |
| 2024-07-26 | 18.08 |
| 2024-07-25 | 18.08 |
| 2024-07-24 | 20.79 |
| 2024-07-23 | 20.79 |
| 2024-07-22 | 24.18 |
| 2024-07-19 | 22.83 |
| 2024-07-18 | 24.86 |
| 2024-07-17 | 23.51 |
| 2024-07-16 | 24.86 |
| 2024-07-15 | 24.18 |
| 2024-07-12 | 22.83 |
| 2024-07-11 | 18.76 |
| 2024-07-10 | 15.36 |
| 2024-07-09 | 15.36 |
| 2024-07-08 | 16.04 |
| 2024-07-05 | 16.04 |
| 2024-07-04 | 16.04 |
| 2024-07-03 | 16.04 |
| 2024-07-02 | 16.04 |
| 2024-06-28 | 17.40 |
| 2024-06-27 | 17.40 |
| 2024-06-26 | 18.08 |
| 2024-06-25 | 18.76 |
| 2024-06-24 | 16.04 |
| 2024-06-21 | 19.43 |
| 2024-06-20 | 20.11 |
| 2024-06-19 | 20.11 |
| 2024-06-18 | 20.11 |
| 2024-06-17 | 21.47 |
| 2024-06-14 | 16.72 |
| 2024-06-13 | 16.07 |
| 2024-06-12 | 14.14 |
| 2024-06-11 | 14.79 |
| 2024-06-07 | 18.01 |
| 2024-06-06 | 18.01 |
| 2024-06-05 | 19.30 |
| 2024-06-04 | 21.88 |
| 2024-06-03 | 19.94 |
| 2024-05-31 | 19.30 |
| 2024-05-30 | 21.23 |
| 2024-05-29 | 23.17 |
| 2024-05-28 | 25.75 |
| 2024-05-27 | 25.10 |
| 2024-05-24 | 23.17 |
| 2024-05-23 | 23.81 |
| 2024-05-22 | 26.39 |
| 2024-05-21 | 23.81 |
| 2024-05-20 | 28.33 |
| 2024-05-17 | 26.39 |
| 2024-05-16 | 25.10 |
| 2024-05-14 | 23.81 |
| 2024-05-13 | 25.10 |
| 2024-05-10 | 22.52 |
| 2024-05-09 | 20.59 |
| 2024-05-08 | 19.94 |
| 2024-05-07 | 21.88 |
| 2024-05-06 | 22.52 |
| 2024-05-03 | 21.23 |
| 2024-05-02 | 20.59 |
| 2024-04-30 | 18.01 |
| 2024-04-29 | 17.36 |
| 2024-04-26 | 14.79 |
| 2024-04-25 | 13.50 |
| 2024-04-24 | 14.79 |
| 2024-04-23 | 12.21 |
| 2024-04-22 | 12.85 |
| 2024-04-19 | 10.92 |
| 2024-04-18 | 10.92 |
| 2024-04-17 | 10.92 |
| 2024-04-16 | 10.27 |
| 2024-04-15 | 11.56 |
| 2024-04-12 | 14.14 |
| 2024-04-11 | 14.79 |
| 2024-04-10 | 17.36 |
| 2024-04-09 | 17.36 |
| 2024-04-08 | 16.07 |
| 2024-04-05 | 15.43 |
| 2024-04-03 | 15.43 |
| 2024-04-02 | 13.50 |
| 2024-03-28 | 15.43 |
| 2024-03-27 | 26.39 |
| 2024-03-26 | 25.75 |
| 2024-03-25 | 27.68 |
| 2024-03-22 | 28.97 |
| 2024-03-21 | 30.91 |
| 2024-03-20 | 30.91 |
| 2024-03-19 | 29.62 |
| 2024-03-18 | 31.55 |
| 2024-03-15 | 31.55 |
| 2024-03-14 | 29.62 |
| 2024-03-13 | 35.42 |
| 2024-03-12 | 34.78 |
| 2024-03-11 | 32.20 |
| 2024-03-08 | 34.13 |
| 2024-03-07 | 32.20 |
| 2024-03-06 | 31.55 |
| 2024-03-05 | 30.91 |
| 2024-03-04 | 35.42 |
| 2024-03-01 | 33.49 |
| 2024-02-29 | 34.13 |
| 2024-02-28 | 33.49 |
| 2024-02-27 | 34.13 |
| 2024-02-26 | 32.20 |
| 2024-02-23 | 32.84 |
| 2024-02-22 | 30.91 |
| 2024-02-21 | 30.26 |
| 2024-02-20 | 26.39 |
| 2024-02-19 | 25.75 |
| 2024-02-16 | 27.68 |
| 2024-02-15 | 25.10 |
| 2024-02-14 | 23.17 |
| 2024-02-09 | 23.17 |
| 2024-02-08 | 25.75 |
| 2024-02-07 | 23.17 |
| 2024-02-06 | 23.81 |
| 2024-02-05 | 22.52 |
| 2024-02-02 | 22.52 |
| 2024-02-01 | 20.59 |
| 2024-01-31 | 22.52 |
| 2024-01-30 | 22.52 |
| 2024-01-29 | 24.46 |
| 2024-01-26 | 25.10 |
| 2024-01-25 | 25.75 |
| 2024-01-24 | 23.17 |
| 2024-01-23 | 19.94 |
| 2024-01-22 | 19.30 |
| 2024-01-19 | 20.59 |
| 2024-01-18 | 17.36 |
| 2024-01-17 | 16.72 |
| 2024-01-16 | 22.52 |
| 2024-01-15 | 23.81 |
| 2024-01-12 | 23.81 |
| 2024-01-11 | 24.46 |
| 2024-01-10 | 21.88 |
| 2024-01-09 | 23.81 |
| 2024-01-08 | 23.17 |
| 2024-01-05 | 23.81 |
| 2024-01-04 | 24.46 |
| 2024-01-03 | 25.75 |
| 2024-01-02 | 25.10 |
| 2023-12-29 | 25.75 |
| 2023-12-28 | 23.17 |
| 2023-12-27 | 21.88 |
| 2023-12-22 | 19.94 |
| 2023-12-21 | 19.94 |
| 2023-12-20 | 20.59 |
| 2023-12-19 | 21.88 |
| 2023-12-18 | 23.17 |
| 2023-12-15 | 24.46 |
| 2023-12-14 | 21.88 |
| 2023-12-13 | 17.36 |
| 2023-12-12 | 17.36 |
| 2023-12-11 | 18.01 |
| 2023-12-08 | 18.65 |
| 2023-12-07 | 18.65 |
| 2023-12-06 | 20.59 |
| 2023-12-05 | 16.72 |
| 2023-12-04 | 18.01 |
| 2023-12-01 | 18.01 |
| 2023-11-30 | 19.30 |
| 2023-11-29 | 21.23 |
| 2023-11-28 | 24.46 |
| 2023-11-27 | 25.10 |
| 2023-11-24 | 26.39 |
| 2023-11-23 | 30.26 |
| 2023-11-22 | 28.33 |
| 2023-11-21 | 30.26 |
| 2023-11-20 | 31.55 |
| 2023-11-17 | 30.91 |
| 2023-11-16 | 32.84 |
| 2023-11-15 | 34.78 |
| 2023-11-14 | 32.20 |
| 2023-11-13 | 30.91 |
| 2023-11-10 | 30.91 |
| 2023-11-09 | 33.49 |
| 2023-11-08 | 34.78 |
| 2023-11-07 | 36.71 |
| 2023-11-06 | 39.29 |
| 2023-11-03 | 37.36 |
| 2023-11-02 | 36.07 |
| 2023-11-01 | 35.42 |
| 2023-10-31 | 35.42 |
| 2023-10-30 | 34.78 |
| 2023-10-27 | 36.07 |
| 2023-10-26 | 32.84 |
| 2023-10-25 | 35.42 |
| 2023-10-24 | 35.42 |
| 2023-10-20 | 37.36 |
| 2023-10-19 | 36.71 |
| 2023-10-18 | 38.00 |
| 2023-10-17 | 39.29 |
| 2023-10-16 | 38.64 |
| 2023-10-13 | 39.29 |
| 2023-10-12 | 40.58 |
| 2023-10-11 | 39.93 |
| 2023-10-10 | 41.22 |
| 2023-10-09 | 38.64 |
| 2023-10-06 | 37.36 |
| 2023-10-05 | 37.36 |
| 2023-10-04 | 36.07 |
| 2023-10-03 | 38.00 |
| 2023-09-29 | 41.87 |
| 2023-09-28 | 39.93 |
| 2023-09-27 | 39.93 |
| 2023-09-26 | 38.64 |
| 2023-09-25 | 39.29 |
| 2023-09-22 | 40.58 |
| 2023-09-21 | 40.58 |
| 2023-09-20 | 41.87 |
| 2023-09-19 | 43.16 |
| 2023-09-18 | 44.45 |
| 2023-09-15 | 39.93 |
| 2023-09-14 | 41.87 |
| 2023-09-13 | 42.51 |
| 2023-09-12 | 45.09 |
| 2023-09-11 | 45.74 |
| 2023-09-07 | 47.61 |
| 2023-09-06 | 48.24 |
| 2023-09-05 | 48.87 |
| 2023-09-04 | 50.12 |
| 2023-08-31 | 47.61 |
| 2023-08-30 | 50.12 |
| 2023-08-29 | 49.49 |
| 2023-08-28 | 48.87 |
| 2023-08-25 | 45.74 |
| 2023-08-24 | 51.37 |
| 2023-08-23 | 49.49 |
| 2023-08-22 | 46.99 |
| 2023-08-21 | 46.36 |
| 2023-08-18 | 50.74 |
| 2023-08-17 | 51.99 |
| 2023-08-16 | 50.74 |
| 2023-08-15 | 51.37 |
| 2023-08-14 | 56.37 |
| 2023-08-11 | 59.50 |
| 2023-08-10 | 60.75 |
| 2023-08-09 | 59.50 |
| 2023-08-08 | 59.50 |
| 2023-08-07 | 60.75 |
| 2023-08-04 | 59.50 |
| 2023-08-03 | 61.38 |
| 2023-08-02 | 60.12 |
| 2023-08-01 | 63.25 |
| 2023-07-31 | 59.50 |
| 2023-07-28 | 61.38 |
| 2023-07-27 | 60.12 |
| 2023-07-26 | 57.62 |
| 2023-07-25 | 58.87 |
| 2023-07-24 | 55.75 |
| 2023-07-21 | 58.25 |
| 2023-07-20 | 56.37 |
| 2023-07-19 | 58.25 |
| 2023-07-18 | 57.00 |
| 2023-07-14 | 59.50 |
| 2023-07-13 | 58.87 |
| 2023-07-12 | 58.25 |
| 2023-07-11 | 57.00 |
| 2023-07-10 | 55.75 |
| 2023-07-07 | 55.75 |
| 2023-07-06 | 57.62 |
| 2023-07-05 | 58.25 |
| 2023-07-04 | 59.50 |
| 2023-07-03 | 58.87 |
| 2023-06-30 | 57.00 |
| 2023-06-29 | 57.62 |
| 2023-06-28 | 56.37 |
| 2023-06-27 | 55.12 |
| 2023-06-26 | 53.87 |
| 2023-06-23 | 54.50 |
| 2023-06-21 | 55.12 |
| 2023-06-20 | 55.75 |
| 2023-06-19 | 57.00 |
| 2023-06-16 | 57.00 |
| 2023-06-15 | 54.50 |
| 2023-06-14 | 55.75 |
| 2023-06-13 | 57.00 |
| 2023-06-12 | 55.81 |
| 2023-06-09 | 55.22 |
| 2023-06-08 | 55.81 |
| 2023-06-07 | 54.63 |
| 2023-06-06 | 54.63 |
| 2023-06-05 | 55.22 |
| 2023-06-02 | 56.40 |
| 2023-06-01 | 54.03 |
| 2023-05-31 | 52.85 |
| 2023-05-30 | 55.22 |
| 2023-05-29 | 54.63 |
| 2023-05-25 | 55.81 |
| 2023-05-24 | 55.22 |
| 2023-05-23 | 57.00 |
| 2023-05-22 | 57.59 |
| 2023-05-19 | 57.00 |
| 2023-05-18 | 59.96 |
| 2023-05-17 | 60.55 |
| 2023-05-16 | 63.51 |
| 2023-05-15 | 63.51 |
| 2023-05-12 | 65.29 |
| 2023-05-11 | 64.70 |
| 2023-05-10 | 64.11 |
| 2023-05-09 | 66.48 |
| 2023-05-08 | 67.07 |
| 2023-05-05 | 64.70 |
| 2023-05-04 | 63.51 |
| 2023-05-03 | 61.74 |
| 2023-05-02 | 62.92 |
| 2023-04-28 | 60.55 |
| 2023-04-27 | 59.37 |
| 2023-04-26 | 60.55 |
| 2023-04-25 | 59.96 |
| 2023-04-24 | 61.14 |
| 2023-04-21 | 61.14 |
| 2023-04-20 | 65.88 |
| 2023-04-19 | 67.66 |
| 2023-04-18 | 70.03 |
| 2023-04-17 | 69.44 |
| 2023-04-14 | 68.25 |
| 2023-04-13 | 68.25 |
| 2023-04-12 | 68.25 |
| 2023-04-11 | 67.07 |
| 2023-04-06 | 67.66 |
| 2023-04-04 | 65.88 |
| 2023-04-03 | 66.48 |
| 2023-03-31 | 65.29 |
| 2023-03-30 | 65.29 |
| 2023-03-29 | 65.29 |
| 2023-03-28 | 65.88 |
| 2023-03-27 | 66.48 |
| 2023-03-24 | 68.85 |
| 2023-03-23 | 68.85 |
| 2023-03-22 | 68.85 |
| 2023-03-21 | 65.88 |
| 2023-03-20 | 64.11 |
| 2023-03-17 | 68.25 |
| 2023-03-16 | 65.29 |
| 2023-03-15 | 67.07 |
| 2023-03-14 | 65.29 |
| 2023-03-13 | 65.29 |
| 2023-03-10 | 64.70 |
| 2023-03-09 | 68.25 |
| 2023-03-08 | 66.48 |
| 2023-03-07 | 67.66 |
| 2023-03-06 | 70.03 |
| 2023-03-03 | 68.25 |
| 2023-03-02 | 67.07 |
| 2023-03-01 | 68.25 |
| 2023-02-28 | 60.55 |
| 2023-02-27 | 66.48 |
| 2023-02-24 | 68.25 |
| 2023-02-23 | 70.62 |
| 2023-02-22 | 71.22 |
| 2023-02-21 | 72.99 |
| 2023-02-20 | 72.99 |
| 2023-02-17 | 71.81 |
| 2023-02-16 | 71.81 |
| 2023-02-15 | 71.81 |
| 2023-02-14 | 74.18 |
| 2023-02-13 | 76.55 |
| 2023-02-10 | 73.59 |
| 2023-02-09 | 72.99 |
| 2023-02-08 | 72.40 |
| 2023-02-07 | 74.18 |
| 2023-02-06 | 74.77 |
| 2023-02-03 | 73.59 |
| 2023-02-02 | 75.96 |
| 2023-02-01 | 75.96 |
| 2023-01-31 | 72.99 |
| 2023-01-30 | 74.77 |
| 2023-01-27 | 77.73 |
| 2023-01-26 | 77.14 |
| 2023-01-20 | 74.77 |
| 2023-01-19 | 71.22 |
| 2023-01-18 | 72.40 |
| 2023-01-17 | 71.81 |
| 2023-01-16 | 71.81 |
| 2023-01-13 | 69.44 |
| 2023-01-12 | 67.07 |
| 2023-01-11 | 68.85 |
| 2023-01-10 | 67.66 |
| 2023-01-09 | 68.85 |
| 2023-01-06 | 65.29 |
| 2023-01-05 | 67.66 |
| 2023-01-04 | 67.07 |
| 2023-01-03 | 64.70 |
| 2022-12-30 | 60.55 |
| 2022-12-29 | 61.74 |
| 2022-12-28 | 62.92 |
| 2022-12-23 | 61.14 |
| 2022-12-22 | 59.96 |
| 2022-12-21 | 58.18 |
| 2022-12-20 | 57.00 |
| 2022-12-19 | 59.96 |
| 2022-12-16 | 61.14 |
| 2022-12-15 | 61.74 |
| 2022-12-14 | 62.92 |
| 2022-12-13 | 65.88 |
| 2022-12-12 | 64.70 |
| 2022-12-09 | 65.29 |
| 2022-12-08 | 61.14 |
| 2022-12-07 | 50.48 |
| 2022-12-06 | 54.63 |
| 2022-12-05 | 54.03 |
| 2022-12-02 | 49.89 |
| 2022-12-01 | 49.89 |
| 2022-11-30 | 45.74 |
| 2022-11-29 | 49.30 |
| 2022-11-28 | 45.74 |
| 2022-11-25 | 48.11 |
| 2022-11-24 | 49.30 |
| 2022-11-23 | 48.11 |
| 2022-11-22 | 48.11 |
| 2022-11-21 | 45.74 |
| 2022-11-18 | 50.48 |
| 2022-11-17 | 51.67 |
| 2022-11-16 | 48.11 |
| 2022-11-15 | 51.67 |
| 2022-11-14 | 48.70 |
| 2022-11-11 | 45.15 |
| 2022-11-10 | 39.82 |
| 2022-11-09 | 39.22 |
| 2022-11-08 | 36.26 |
| 2022-11-07 | 36.26 |
| 2022-11-04 | 36.85 |
| 2022-11-03 | 35.08 |
| 2022-11-02 | 33.30 |
| 2022-11-01 | 32.11 |
| 2022-10-31 | 30.34 |
| 2022-10-28 | 35.67 |
| 2022-10-27 | 39.22 |
| 2022-10-26 | 36.85 |
| 2022-10-25 | 34.48 |
| 2022-10-24 | 32.71 |
| 2022-10-21 | 38.63 |
| 2022-10-20 | 39.22 |
| 2022-10-19 | 39.22 |
| 2022-10-18 | 42.78 |
| 2022-10-17 | 39.22 |
| 2022-10-14 | 42.19 |
| 2022-10-13 | 42.19 |
| 2022-10-12 | 40.41 |
| 2022-10-11 | 41.00 |
| 2022-10-10 | 42.78 |
| 2022-10-07 | 48.11 |
| 2022-10-06 | 46.33 |
| 2022-10-05 | 47.52 |
| 2022-10-03 | 43.37 |
| 2022-09-30 | 44.56 |
| 2022-09-29 | 44.56 |
| 2022-09-28 | 50.48 |
| 2022-09-27 | 53.44 |
| 2022-09-26 | 54.63 |
| 2022-09-23 | 56.40 |
| 2022-09-22 | 57.00 |
| 2022-09-21 | 55.22 |
| 2022-09-20 | 57.00 |
| 2022-09-19 | 56.40 |
| 2022-09-16 | 59.37 |
| 2022-09-15 | 62.33 |
| 2022-09-14 | 61.74 |
| 2022-09-13 | 64.70 |
| 2022-09-09 | 68.25 |
| 2022-09-08 | 68.25 |
| 2022-09-07 | 67.68 |
| 2022-09-06 | 69.99 |
| 2022-09-05 | 69.99 |
| 2022-09-02 | 68.83 |
| 2022-09-01 | 69.41 |
| 2022-08-31 | 71.14 |
| 2022-08-30 | 70.57 |
| 2022-08-29 | 72.88 |
| 2022-08-26 | 70.57 |
| 2022-08-25 | 72.88 |
| 2022-08-24 | 72.88 |
| 2022-08-23 | 72.30 |
| 2022-08-22 | 72.88 |
| 2022-08-19 | 70.57 |
| 2022-08-18 | 70.57 |
| 2022-08-17 | 71.72 |
| 2022-08-16 | 69.41 |
| 2022-08-15 | 69.41 |
| 2022-08-12 | 70.57 |
| 2022-08-11 | 67.10 |
| 2022-08-10 | 65.94 |
| 2022-08-09 | 66.52 |
| 2022-08-08 | 64.78 |
| 2022-08-05 | 65.94 |
| 2022-08-04 | 63.05 |
| 2022-08-03 | 64.21 |
| 2022-08-02 | 65.94 |
| 2022-08-01 | 67.68 |
| 2022-07-29 | 68.83 |
| 2022-07-28 | 68.25 |
| 2022-07-27 | 68.83 |
| 2022-07-26 | 70.57 |
| 2022-07-25 | 70.57 |
| 2022-07-22 | 68.83 |
| 2022-07-21 | 67.68 |
| 2022-07-20 | 69.41 |
| 2022-07-19 | 70.57 |
| 2022-07-18 | 73.46 |
| 2022-07-15 | 71.72 |
| 2022-07-14 | 71.72 |
| 2022-07-13 | 72.88 |
| 2022-07-12 | 71.72 |
| 2022-07-11 | 71.14 |
| 2022-07-08 | 73.46 |
| 2022-07-07 | 72.30 |
| 2022-07-06 | 68.83 |
| 2022-07-05 | 67.68 |
| 2022-07-04 | 65.36 |
| 2022-06-30 | 67.10 |
| 2022-06-29 | 65.94 |
| 2022-06-28 | 65.36 |
| 2022-06-27 | 65.94 |
| 2022-06-24 | 63.63 |
| 2022-06-23 | 64.78 |
| 2022-06-22 | 65.94 |
| 2022-06-21 | 64.21 |
| 2022-06-20 | 63.05 |
| 2022-06-17 | 60.74 |
| 2022-06-16 | 63.05 |
| 2022-06-15 | 65.36 |
| 2022-06-14 | 65.36 |
| 2022-06-13 | 64.81 |
| 2022-06-10 | 66.46 |
| 2022-06-09 | 65.36 |
| 2022-06-08 | 64.26 |
| 2022-06-07 | 65.36 |
| 2022-06-06 | 63.71 |
| 2022-06-02 | 63.71 |
| 2022-06-01 | 62.61 |
| 2022-05-31 | 63.71 |
| 2022-05-30 | 59.85 |
| 2022-05-27 | 57.09 |
| 2022-05-26 | 57.09 |
| 2022-05-25 | 57.65 |
| 2022-05-24 | 57.65 |
| 2022-05-23 | 57.09 |
| 2022-05-20 | 56.54 |
| 2022-05-19 | 57.65 |
| 2022-05-18 | 59.30 |
| 2022-05-17 | 58.75 |
| 2022-05-16 | 58.75 |
| 2022-05-13 | 57.09 |
| 2022-05-12 | 55.44 |
| 2022-05-11 | 55.99 |
| 2022-05-10 | 56.54 |
| 2022-05-06 | 58.75 |
| 2022-05-05 | 63.16 |
| 2022-05-04 | 64.26 |
| 2022-05-03 | 63.71 |
| 2022-04-29 | 62.61 |
| 2022-04-28 | 58.20 |
| 2022-04-27 | 58.75 |
| 2022-04-26 | 58.20 |
| 2022-04-25 | 58.20 |
| 2022-04-22 | 63.16 |
| 2022-04-21 | 62.06 |
| 2022-04-20 | 62.61 |
| 2022-04-19 | 64.26 |
| 2022-04-14 | 64.81 |
| 2022-04-13 | 62.61 |
| 2022-04-12 | 63.71 |
| 2022-04-11 | 63.16 |
| 2022-04-08 | 63.71 |
| 2022-04-07 | 63.16 |
| 2022-04-06 | 65.91 |
| 2022-04-04 | 65.91 |
| 2022-04-01 | 63.71 |
| 2022-03-31 | 63.16 |
| 2022-03-30 | 65.36 |
| 2022-03-29 | 63.71 |
| 2022-03-28 | 63.71 |
| 2022-03-25 | 62.61 |
| 2022-03-24 | 61.50 |
| 2022-03-23 | 64.26 |
| 2022-03-22 | 64.26 |
| 2022-03-21 | 58.20 |
| 2022-03-18 | 60.40 |
| 2022-03-17 | 57.65 |
| 2022-03-16 | 47.17 |
| 2022-03-15 | 43.31 |
| 2022-03-14 | 51.03 |
| 2022-03-11 | 54.34 |
| 2022-03-10 | 57.09 |
| 2022-03-09 | 55.44 |
| 2022-03-08 | 56.54 |
| 2022-03-07 | 58.20 |
| 2022-03-04 | 60.95 |
| 2022-03-03 | 62.06 |
| 2022-03-02 | 60.95 |
| 2022-03-01 | 63.71 |
| 2022-02-28 | 63.16 |
| 2022-02-25 | 64.81 |
| 2022-02-24 | 64.81 |
| 2022-02-23 | 70.32 |
| 2022-02-22 | 70.32 |
| 2022-02-21 | 70.32 |
| 2022-02-18 | 70.87 |
| 2022-02-17 | 70.32 |
| 2022-02-16 | 71.98 |
| 2022-02-15 | 69.77 |
| 2022-02-14 | 70.32 |
| 2022-02-11 | 72.53 |
| 2022-02-10 | 74.18 |
| 2022-02-09 | 73.08 |
| 2022-02-08 | 72.53 |
| 2022-02-07 | 73.63 |
| 2022-02-04 | 74.73 |
| 2022-01-31 | 68.12 |
| 2022-01-28 | 68.12 |
| 2022-01-27 | 69.22 |
| 2022-01-26 | 69.77 |
| 2022-01-25 | 70.87 |
| 2022-01-24 | 73.63 |
| 2022-01-21 | 70.87 |
| 2022-01-20 | 69.22 |
| 2022-01-19 | 68.67 |
| 2022-01-18 | 68.67 |
| 2022-01-17 | 68.12 |
| 2022-01-14 | 67.02 |
| 2022-01-13 | 68.12 |
| 2022-01-12 | 68.67 |
| 2022-01-11 | 68.12 |
| 2022-01-10 | 67.02 |
| 2022-01-07 | 65.91 |
| 2022-01-06 | 65.91 |
| 2022-01-05 | 68.12 |
| 2022-01-04 | 67.57 |
| 2022-01-03 | 65.91 |
| 2021-12-31 | 65.91 |
| 2021-12-30 | 65.91 |
| 2021-12-29 | 66.46 |
| 2021-12-28 | 67.02 |
| 2021-12-24 | 64.26 |
| 2021-12-23 | 65.36 |
| 2021-12-22 | 63.16 |
| 2021-12-21 | 63.16 |
| 2021-12-20 | 63.16 |
| 2021-12-17 | 65.36 |
| 2021-12-16 | 65.91 |
| 2021-12-15 | 65.91 |
| 2021-12-14 | 64.81 |
| 2021-12-13 | 65.36 |
| 2021-12-10 | 67.57 |
| 2021-12-09 | 67.57 |
| 2021-12-08 | 66.46 |
| 2021-12-07 | 67.57 |
| 2021-12-06 | 66.46 |
| 2021-12-03 | 65.91 |
| 2021-12-02 | 67.57 |
| 2021-12-01 | 65.36 |
| 2021-11-30 | 66.46 |
| 2021-11-29 | 69.77 |
| 2021-11-26 | 70.32 |
| 2021-11-25 | 73.08 |
| 2021-11-24 | 70.87 |
| 2021-11-23 | 72.53 |
| 2021-11-22 | 73.08 |
| 2021-11-19 | 74.18 |
| 2021-11-18 | 74.18 |
| 2021-11-17 | 73.63 |
| 2021-11-16 | 75.28 |
| 2021-11-15 | 73.08 |
| 2021-11-12 | 75.28 |
| 2021-11-11 | 76.39 |
| 2021-11-10 | 73.63 |
| 2021-11-09 | 71.43 |
| 2021-11-08 | 73.08 |
| 2021-11-05 | 68.67 |
| 2021-11-04 | 68.67 |
| 2021-11-03 | 69.22 |
| 2021-11-02 | 69.77 |
| 2021-11-01 | 70.87 |
| 2021-10-29 | 71.43 |
| 2021-10-28 | 71.98 |
| 2021-10-27 | 75.84 |
| 2021-10-26 | 75.28 |
| 2021-10-25 | 78.04 |
| 2021-10-22 | 80.80 |
| 2021-10-21 | 79.69 |
| 2021-10-20 | 75.84 |
| 2021-10-19 | 78.04 |
| 2021-10-18 | 79.69 |
| 2021-10-15 | 80.80 |
| 2021-10-12 | 80.80 |
| 2021-10-11 | 80.80 |
| 2021-10-08 | 80.25 |
| 2021-10-07 | 79.69 |
| 2021-10-06 | 78.04 |
| 2021-10-05 | 74.73 |
| 2021-10-04 | 76.94 |
| 2021-09-30 | 74.18 |
| 2021-09-29 | 75.84 |
| 2021-09-28 | 72.53 |
| 2021-09-27 | 69.77 |
| 2021-09-24 | 69.22 |
| 2021-09-23 | 74.73 |
| 2021-09-21 | 72.53 |
| 2021-09-20 | 68.12 |
| 2021-09-17 | 75.28 |
| 2021-09-16 | 71.98 |
| 2021-09-15 | 78.04 |
| 2021-09-14 | 83.00 |
| 2021-09-13 | 85.21 |
| 2021-09-10 | 86.86 |
| 2021-09-09 | 84.65 |
| 2021-09-08 | 85.19 |
| 2021-09-07 | 86.81 |
| 2021-09-06 | 87.89 |
| 2021-09-03 | 86.81 |
| 2021-09-02 | 85.19 |
| 2021-09-01 | 85.19 |
| 2021-08-31 | 84.11 |
| 2021-08-30 | 85.73 |
| 2021-08-27 | 86.81 |
| 2021-08-26 | 90.05 |
| 2021-08-25 | 89.51 |
| 2021-08-24 | 91.13 |
| 2021-08-23 | 88.97 |
| 2021-08-20 | 86.81 |
| 2021-08-19 | 88.97 |
| 2021-08-18 | 90.05 |
| 2021-08-17 | 89.51 |
| 2021-08-16 | 93.29 |
| 2021-08-13 | 92.21 |
| 2021-08-12 | 90.05 |
| 2021-08-11 | 90.05 |
| 2021-08-10 | 88.43 |
| 2021-08-09 | 89.51 |
| 2021-08-06 | 87.89 |
| 2021-08-05 | 87.35 |
| 2021-08-04 | 88.97 |
| 2021-08-03 | 88.43 |
| 2021-08-02 | 89.51 |
| 2021-07-30 | 89.51 |
| 2021-07-29 | 88.97 |
| 2021-07-28 | 87.89 |
| 2021-07-27 | 90.05 |
| 2021-07-26 | 93.83 |
| 2021-07-23 | 97.07 |
| 2021-07-22 | 97.07 |
| 2021-07-21 | 94.37 |
| 2021-07-20 | 94.91 |
| 2021-07-19 | 96.53 |
| 2021-07-16 | 98.69 |
| 2021-07-15 | 101.39 |
| 2021-07-14 | 98.69 |
| 2021-07-13 | 100.85 |
| 2021-07-12 | 98.69 |
| 2021-07-09 | 98.15 |
| 2021-07-08 | 97.07 |
| 2021-07-07 | 100.31 |
| 2021-07-06 | 103.55 |
| 2021-07-05 | 101.39 |
| 2021-07-02 | 104.09 |
| 2021-06-30 | 103.55 |
| 2021-06-29 | 105.17 |
| 2021-06-28 | 107.87 |
| 2021-06-25 | 106.79 |
| 2021-06-24 | 107.87 |
| 2021-06-23 | 104.09 |
| 2021-06-22 | 106.25 |
| 2021-06-21 | 101.93 |
| 2021-06-18 | 101.93 |
| 2021-06-17 | 101.39 |
| 2021-06-16 | 101.93 |
| 2021-06-15 | 101.93 |
| 2021-06-11 | 104.01 |
| 2021-06-10 | 105.58 |
| 2021-06-09 | 102.97 |
| 2021-06-08 | 102.97 |
| 2021-06-07 | 101.41 |
| 2021-06-04 | 100.89 |
| 2021-06-03 | 102.45 |
| 2021-06-02 | 102.45 |
| 2021-06-01 | 102.97 |
| 2021-05-31 | 102.45 |
| 2021-05-28 | 99.33 |
| 2021-05-27 | 101.41 |
| 2021-05-26 | 100.89 |
| 2021-05-25 | 98.81 |
| 2021-05-24 | 97.25 |
| 2021-05-21 | 97.25 |
| 2021-05-20 | 98.29 |
| 2021-05-18 | 101.41 |
| 2021-05-17 | 97.25 |
| 2021-05-14 | 96.21 |
| 2021-05-13 | 96.73 |
| 2021-05-12 | 98.29 |
| 2021-05-11 | 99.33 |
| 2021-05-10 | 100.37 |
| 2021-05-07 | 101.41 |
| 2021-05-06 | 100.37 |
| 2021-05-05 | 100.37 |
| 2021-05-04 | 100.89 |
| 2021-05-03 | 99.85 |
| 2021-04-30 | 101.41 |
| 2021-04-29 | 102.45 |
| 2021-04-28 | 102.45 |
| 2021-04-27 | 101.93 |
| 2021-04-26 | 104.01 |
| 2021-04-23 | 103.49 |
| 2021-04-22 | 104.53 |
| 2021-04-21 | 104.01 |
| 2021-04-20 | 105.06 |
| 2021-04-19 | 105.58 |
| 2021-04-16 | 106.62 |
| 2021-04-15 | 106.10 |
| 2021-04-14 | 104.01 |
| 2021-04-13 | 102.97 |
| 2021-04-12 | 102.97 |
| 2021-04-09 | 104.53 |
| 2021-04-08 | 105.06 |
| 2021-04-07 | 105.58 |
| 2021-04-01 | 106.62 |
| 2021-03-31 | 109.74 |
| 2021-03-30 | 109.74 |
| 2021-03-29 | 108.18 |
| 2021-03-26 | 104.01 |
| 2021-03-25 | 102.45 |
| 2021-03-24 | 102.45 |
| 2021-03-23 | 104.53 |
| 2021-03-22 | 109.22 |
| 2021-03-19 | 107.14 |
| 2021-03-18 | 107.14 |
| 2021-03-17 | 106.10 |
| 2021-03-16 | 106.62 |
| 2021-03-15 | 106.62 |
| 2021-03-12 | 104.53 |
| 2021-03-11 | 105.06 |
| 2021-03-10 | 107.66 |
| 2021-03-09 | 107.66 |
| 2021-03-08 | 105.58 |
| 2021-03-05 | 107.66 |
| 2021-03-04 | 108.18 |
| 2021-03-03 | 109.74 |
| 2021-03-02 | 110.78 |
| 2021-03-01 | 111.82 |
| 2021-02-26 | 107.66 |
| 2021-02-25 | 113.90 |
| 2021-02-24 | 107.14 |
| 2021-02-23 | 115.46 |
| 2021-02-22 | 107.14 |
| 2021-02-19 | 104.53 |
| 2021-02-18 | 105.06 |
| 2021-02-17 | 104.53 |
| 2021-02-16 | 104.01 |
| 2021-02-11 | 100.89 |
| 2021-02-10 | 98.29 |
| 2021-02-09 | 96.73 |
| 2021-02-08 | 99.85 |
| 2021-02-05 | 99.33 |
| 2021-02-04 | 99.33 |
| 2021-02-03 | 97.77 |
| 2021-02-02 | 95.17 |
| 2021-02-01 | 93.08 |
| 2021-01-29 | 91.00 |
| 2021-01-28 | 92.04 |
| 2021-01-27 | 93.08 |
| 2021-01-26 | 91.52 |
| 2021-01-25 | 93.61 |
| 2021-01-22 | 93.61 |
| 2021-01-21 | 99.85 |
| 2021-01-20 | 101.93 |
| 2021-01-19 | 100.89 |
| 2021-01-18 | 97.77 |
| 2021-01-15 | 95.17 |
| 2021-01-14 | 96.21 |
| 2021-01-13 | 96.21 |
| 2021-01-12 | 95.17 |
| 2021-01-11 | 92.04 |
| 2021-01-08 | 93.61 |
| 2021-01-07 | 94.65 |
| 2021-01-06 | 94.65 |
| 2021-01-05 | 95.17 |
| 2021-01-04 | 91.52 |
| 2020-12-31 | 94.13 |
| 2020-12-30 | 93.08 |
| 2020-12-29 | 94.13 |
| 2020-12-28 | 92.56 |
| 2020-12-24 | 91.52 |
| 2020-12-23 | 93.08 |
| 2020-12-22 | 88.92 |
| 2020-12-21 | 94.65 |
| 2020-12-18 | 95.17 |
| 2020-12-17 | 96.73 |
| 2020-12-16 | 99.85 |
| 2020-12-15 | 99.33 |
| 2020-12-14 | 100.37 |
| 2020-12-11 | 100.37 |
| 2020-12-10 | 101.93 |
| 2020-12-09 | 101.93 |
| 2020-12-08 | 100.89 |
| 2020-12-07 | 102.45 |
| 2020-12-04 | 101.93 |
| 2020-12-03 | 102.97 |
| 2020-12-02 | 101.41 |
| 2020-12-01 | 102.45 |
| 2020-11-30 | 100.89 |
| 2020-11-27 | 104.53 |
| 2020-11-26 | 102.45 |
| 2020-11-25 | 106.62 |
| 2020-11-24 | 104.01 |
| 2020-11-23 | 98.81 |
| 2020-11-20 | 96.73 |
| 2020-11-19 | 100.89 |
| 2020-11-18 | 105.58 |
| 2020-11-17 | 108.18 |
| 2020-11-16 | 105.06 |
| 2020-11-13 | 101.41 |
| 2020-11-12 | 99.85 |
| 2020-11-11 | 105.58 |
| 2020-11-10 | 101.41 |
| 2020-11-09 | 95.69 |
| 2020-11-06 | 96.73 |
| 2020-11-05 | 95.17 |
| 2020-11-04 | 94.13 |
| 2020-11-03 | 94.13 |
| 2020-11-02 | 92.04 |
| 2020-10-30 | 91.00 |
| 2020-10-29 | 93.08 |
| 2020-10-28 | 94.13 |
| 2020-10-27 | 95.69 |
| 2020-10-23 | 97.25 |
| 2020-10-22 | 94.13 |
| 2020-10-21 | 95.69 |
| 2020-10-20 | 95.17 |
| 2020-10-19 | 94.65 |
| 2020-10-16 | 96.21 |
| 2020-10-15 | 92.04 |
| 2020-10-14 | 97.25 |
| 2020-10-12 | 99.85 |
| 2020-10-09 | 100.37 |
| 2020-10-08 | 95.17 |
| 2020-10-07 | 92.56 |
| 2020-10-06 | 93.61 |
| 2020-10-05 | 93.08 |
| 2020-09-30 | 93.61 |
| 2020-09-29 | 88.92 |
| 2020-09-28 | 87.88 |
| 2020-09-25 | 86.32 |
| 2020-09-24 | 91.00 |
| 2020-09-23 | 86.84 |
| 2020-09-22 | 88.40 |
| 2020-09-21 | 89.44 |
| 2020-09-18 | 96.21 |
| 2020-09-17 | 99.33 |
| 2020-09-16 | 98.81 |
| 2020-09-15 | 93.08 |
| 2020-09-14 | 92.56 |
| 2020-09-11 | 88.92 |
| 2020-09-10 | 88.92 |
| 2020-09-09 | 83.72 |
| 2020-09-08 | 85.76 |
| 2020-09-07 | 87.80 |
| 2020-09-04 | 89.33 |
| 2020-09-03 | 90.86 |
| 2020-09-02 | 87.29 |
| 2020-09-01 | 89.33 |
| 2020-08-31 | 87.80 |
| 2020-08-28 | 88.31 |
| 2020-08-27 | 82.19 |
| 2020-08-26 | 84.74 |
| 2020-08-25 | 85.25 |
| 2020-08-24 | 89.84 |
| 2020-08-21 | 85.25 |
| 2020-08-20 | 80.14 |
| 2020-08-19 | 69.43 |
| 2020-08-18 | 69.94 |
| 2020-08-17 | 68.41 |
| 2020-08-14 | 67.39 |
| 2020-08-13 | 66.88 |
| 2020-08-12 | 66.37 |
| 2020-08-11 | 63.81 |
| 2020-08-10 | 63.30 |
| 2020-08-07 | 64.32 |
| 2020-08-06 | 65.35 |
| 2020-08-05 | 68.92 |
| 2020-08-04 | 68.92 |
| 2020-08-03 | 66.37 |
| 2020-07-31 | 66.88 |
| 2020-07-30 | 67.39 |
| 2020-07-29 | 67.39 |
| 2020-07-28 | 65.86 |
| 2020-07-27 | 60.75 |
| 2020-07-24 | 64.32 |
| 2020-07-23 | 67.39 |
| 2020-07-22 | 68.41 |
| 2020-07-21 | 68.41 |
| 2020-07-20 | 68.92 |
| 2020-07-17 | 68.41 |
| 2020-07-16 | 68.41 |
| 2020-07-15 | 72.49 |
| 2020-07-14 | 72.49 |
| 2020-07-13 | 74.53 |
| 2020-07-10 | 76.57 |
| 2020-07-09 | 79.12 |
| 2020-07-08 | 80.65 |
| 2020-07-07 | 81.68 |
| 2020-07-06 | 84.74 |
| 2020-07-03 | 78.10 |
| 2020-07-02 | 78.61 |
| 2020-06-30 | 70.45 |
| 2020-06-29 | 68.92 |
| 2020-06-26 | 71.47 |
| 2020-06-24 | 70.96 |
| 2020-06-23 | 71.47 |
| 2020-06-22 | 71.98 |
| 2020-06-19 | 75.55 |
| 2020-06-18 | 69.43 |
| 2020-06-17 | 69.94 |
| 2020-06-16 | 69.94 |
| 2020-06-15 | 66.88 |
| 2020-06-12 | 69.43 |
| 2020-06-11 | 67.39 |
| 2020-06-10 | 75.04 |
| 2020-06-09 | 75.55 |
| 2020-06-08 | 72.61 |
| 2020-06-05 | 71.63 |
| 2020-06-04 | 64.27 |
| 2020-06-03 | 64.76 |
| 2020-06-02 | 63.29 |
| 2020-06-01 | 60.84 |
| 2020-05-29 | 55.45 |
| 2020-05-28 | 55.45 |
| 2020-05-27 | 58.39 |
| 2020-05-26 | 60.84 |
| 2020-05-25 | 58.88 |
| 2020-05-22 | 61.82 |
| 2020-05-21 | 68.69 |
| 2020-05-20 | 69.67 |
| 2020-05-19 | 71.63 |
| 2020-05-18 | 67.71 |
| 2020-05-15 | 67.22 |
| 2020-05-14 | 69.18 |
| 2020-05-13 | 71.63 |
| 2020-05-12 | 72.61 |
| 2020-05-11 | 74.08 |
| 2020-05-08 | 73.10 |
| 2020-05-07 | 69.67 |
| 2020-05-06 | 70.65 |
| 2020-05-05 | 67.71 |
| 2020-05-04 | 67.22 |
| 2020-04-29 | 75.06 |
| 2020-04-28 | 74.57 |
| 2020-04-27 | 68.69 |
| 2020-04-24 | 67.71 |
| 2020-04-23 | 67.71 |
| 2020-04-22 | 65.74 |
| 2020-04-21 | 64.76 |
| 2020-04-20 | 68.20 |
| 2020-04-17 | 73.10 |
| 2020-04-16 | 66.73 |
| 2020-04-15 | 66.23 |
| 2020-04-14 | 69.18 |
| 2020-04-09 | 67.71 |
| 2020-04-08 | 65.74 |
| 2020-04-07 | 67.22 |
| 2020-04-06 | 60.35 |
| 2020-04-03 | 55.94 |
| 2020-04-02 | 57.90 |
| 2020-04-01 | 59.86 |
| 2020-03-31 | 64.27 |
| 2020-03-30 | 62.80 |
| 2020-03-27 | 68.69 |
| 2020-03-26 | 60.84 |
| 2020-03-25 | 59.37 |
| 2020-03-24 | 54.47 |
| 2020-03-23 | 43.68 |
| 2020-03-20 | 52.01 |
| 2020-03-19 | 45.64 |
| 2020-03-18 | 55.45 |
| 2020-03-17 | 57.90 |
| 2020-03-16 | 60.35 |
| 2020-03-13 | 65.74 |
| 2020-03-12 | 70.16 |
| 2020-03-11 | 77.02 |
| 2020-03-10 | 78.49 |
| 2020-03-09 | 78.00 |
| 2020-03-06 | 85.36 |
| 2020-03-05 | 89.77 |
| 2020-03-04 | 86.34 |
| 2020-03-03 | 85.36 |
| 2020-03-02 | 82.91 |
| 2020-02-28 | 83.89 |
| 2020-02-27 | 85.36 |
| 2020-02-26 | 87.32 |
| 2020-02-25 | 87.81 |
| 2020-02-24 | 87.32 |
| 2020-02-21 | 92.22 |
| 2020-02-20 | 95.66 |
| 2020-02-19 | 93.20 |
| 2020-02-18 | 93.70 |
| 2020-02-17 | 95.66 |
| 2020-02-14 | 96.64 |
| 2020-02-13 | 92.22 |
| 2020-02-12 | 92.22 |
| 2020-02-11 | 88.79 |
| 2020-02-10 | 86.34 |
| 2020-02-07 | 89.77 |
| 2020-02-06 | 94.19 |
| 2020-02-05 | 87.32 |
| 2020-02-04 | 85.36 |
| 2020-02-03 | 86.83 |
| 2020-01-31 | 86.83 |
| 2020-01-30 | 86.34 |
| 2020-01-29 | 91.73 |
| 2020-01-24 | 101.54 |
| 2020-01-23 | 103.01 |
| 2020-01-22 | 110.37 |
| 2020-01-21 | 108.90 |
| 2020-01-20 | 115.27 |
| 2020-01-17 | 119.68 |
| 2020-01-16 | 119.68 |
| 2020-01-15 | 116.74 |
| 2020-01-14 | 120.18 |
| 2020-01-13 | 118.21 |
| 2020-01-10 | 114.29 |
| 2020-01-09 | 109.88 |
| 2020-01-08 | 108.90 |
| 2020-01-07 | 109.88 |
| 2020-01-06 | 110.37 |
| 2020-01-03 | 113.31 |
| 2020-01-02 | 113.31 |
| 2019-12-31 | 113.31 |
| 2019-12-30 | 113.80 |
| 2019-12-27 | 115.27 |
| 2019-12-24 | 111.35 |
| 2019-12-23 | 110.86 |
| 2019-12-20 | 109.39 |
| 2019-12-19 | 113.31 |
| 2019-12-18 | 112.33 |
| 2019-12-17 | 114.78 |
| 2019-12-16 | 113.80 |
| 2019-12-13 | 111.84 |
| 2019-12-12 | 106.94 |
| 2019-12-11 | 105.46 |
| 2019-12-10 | 106.94 |
| 2019-12-09 | 111.35 |
| 2019-12-06 | 111.84 |
| 2019-12-05 | 110.37 |
| 2019-12-04 | 108.90 |
| 2019-12-03 | 109.88 |
| 2019-12-02 | 108.90 |
| 2019-11-29 | 110.37 |
| 2019-11-28 | 114.78 |
| 2019-11-27 | 115.76 |
| 2019-11-26 | 115.76 |
| 2019-11-25 | 112.82 |
| 2019-11-22 | 109.39 |
| 2019-11-21 | 109.88 |
| 2019-11-20 | 109.88 |
| 2019-11-19 | 110.37 |
| 2019-11-18 | 109.88 |
| 2019-11-15 | 107.43 |
| 2019-11-14 | 109.39 |
| 2019-11-13 | 109.39 |
| 2019-11-12 | 109.39 |
| 2019-11-11 | 108.41 |
| 2019-11-08 | 113.31 |
| 2019-11-07 | 113.31 |
| 2019-11-06 | 112.82 |
| 2019-11-05 | 111.84 |
| 2019-11-04 | 111.35 |
| 2019-11-01 | 110.86 |
| 2019-10-31 | 110.37 |
| 2019-10-30 | 108.41 |
| 2019-10-29 | 109.88 |
| 2019-10-28 | 110.37 |
| 2019-10-25 | 111.35 |
| 2019-10-24 | 111.35 |
| 2019-10-23 | 112.82 |
| 2019-10-22 | 111.35 |
| 2019-10-21 | 111.84 |
| 2019-10-18 | 110.37 |
| 2019-10-17 | 112.82 |
| 2019-10-16 | 106.94 |
| 2019-10-15 | 103.50 |
| 2019-10-14 | 100.07 |
| 2019-10-11 | 100.56 |
| 2019-10-10 | 96.15 |
| 2019-10-09 | 91.24 |
| 2019-10-08 | 93.20 |
| 2019-10-04 | 96.64 |
| 2019-10-03 | 97.13 |
| 2019-10-02 | 100.07 |
| 2019-09-30 | 103.01 |
| 2019-09-27 | 103.50 |
| 2019-09-26 | 102.52 |
| 2019-09-25 | 100.56 |
| 2019-09-24 | 102.52 |
| 2019-09-23 | 103.50 |
| 2019-09-20 | 107.92 |
| 2019-09-19 | 101.54 |
| 2019-09-18 | 102.52 |
| 2019-09-17 | 102.03 |
| 2019-09-16 | 106.94 |
| 2019-09-13 | 109.39 |
| 2019-09-12 | 108.90 |
| 2019-09-11 | 109.88 |
| 2019-09-10 | 107.92 |
| 2019-09-09 | 105.98 |
| 2019-09-06 | 107.43 |
| 2019-09-05 | 103.56 |
| 2019-09-04 | 99.70 |
| 2019-09-03 | 92.93 |
| 2019-09-02 | 93.41 |
| 2019-08-30 | 97.28 |
| 2019-08-29 | 97.28 |
| 2019-08-28 | 98.73 |
| 2019-08-27 | 97.76 |
| 2019-08-26 | 93.41 |
| 2019-08-23 | 103.56 |
| 2019-08-22 | 98.25 |
| 2019-08-21 | 92.93 |
| 2019-08-20 | 87.12 |
| 2019-08-19 | 89.54 |
| 2019-08-16 | 80.36 |
| 2019-08-15 | 78.42 |
| 2019-08-14 | 75.52 |
| 2019-08-13 | 76.49 |
| 2019-08-12 | 79.87 |
| 2019-08-09 | 84.71 |
| 2019-08-08 | 87.12 |
| 2019-08-07 | 87.12 |
| 2019-08-06 | 85.67 |
| 2019-08-05 | 89.06 |
| 2019-08-02 | 95.34 |
| 2019-08-01 | 98.25 |
| 2019-07-31 | 98.25 |
| 2019-07-30 | 103.56 |
| 2019-07-29 | 105.01 |
| 2019-07-26 | 106.95 |
| 2019-07-25 | 108.40 |
| 2019-07-24 | 109.37 |
| 2019-07-23 | 109.85 |
| 2019-07-22 | 110.33 |
| 2019-07-19 | 111.78 |
| 2019-07-18 | 113.23 |
| 2019-07-17 | 117.10 |
| 2019-07-16 | 117.59 |
| 2019-07-15 | 115.65 |
| 2019-07-12 | 118.07 |
| 2019-07-11 | 117.59 |
| 2019-07-10 | 117.59 |
| 2019-07-09 | 115.65 |
| 2019-07-08 | 117.59 |
| 2019-07-05 | 121.94 |
| 2019-07-04 | 124.84 |
| 2019-07-03 | 123.39 |
| 2019-07-02 | 121.94 |
| 2019-06-28 | 120.49 |
| 2019-06-27 | 120.00 |
| 2019-06-26 | 118.07 |
| 2019-06-25 | 119.52 |
| 2019-06-24 | 120.97 |
| 2019-06-21 | 118.55 |
| 2019-06-20 | 119.04 |
| 2019-06-19 | 118.07 |
| 2019-06-18 | 112.27 |
| 2019-06-17 | 111.78 |
| 2019-06-14 | 109.37 |
| 2019-06-13 | 113.72 |
| 2019-06-12 | 114.69 |
| 2019-06-11 | 120.97 |
| 2019-06-10 | 116.75 |
| 2019-06-06 | 113.00 |
| 2019-06-05 | 109.71 |
| 2019-06-04 | 109.71 |
| 2019-06-03 | 110.18 |
| 2019-05-31 | 113.00 |
| 2019-05-30 | 113.93 |
| 2019-05-29 | 113.46 |
| 2019-05-28 | 114.40 |
| 2019-05-27 | 112.53 |
| 2019-05-24 | 115.34 |
| 2019-05-23 | 109.71 |
| 2019-05-22 | 113.93 |
| 2019-05-21 | 114.40 |
| 2019-05-20 | 115.81 |
| 2019-05-17 | 118.63 |
| 2019-05-16 | 121.91 |
| 2019-05-15 | 120.03 |
| 2019-05-14 | 120.50 |
| 2019-05-10 | 121.91 |
| 2019-05-09 | 115.81 |
| 2019-05-08 | 124.26 |
| 2019-05-07 | 125.66 |
| 2019-05-06 | 122.85 |
| 2019-05-03 | 134.58 |
| 2019-05-02 | 133.64 |
| 2019-04-30 | 130.82 |
| 2019-04-29 | 131.76 |
| 2019-04-26 | 131.76 |
| 2019-04-25 | 133.17 |
| 2019-04-24 | 134.11 |
| 2019-04-23 | 131.29 |
| 2019-04-18 | 129.89 |
| 2019-04-17 | 130.82 |
| 2019-04-16 | 134.11 |
| 2019-04-15 | 132.70 |
| 2019-04-12 | 133.17 |
| 2019-04-11 | 130.82 |
| 2019-04-10 | 137.39 |
| 2019-04-09 | 133.17 |
| 2019-04-08 | 129.89 |
| 2019-04-04 | 128.48 |
| 2019-04-03 | 131.76 |
| 2019-04-02 | 129.42 |
| 2019-04-01 | 131.29 |
| 2019-03-29 | 127.07 |
| 2019-03-28 | 125.19 |
| 2019-03-27 | 124.26 |
| 2019-03-26 | 125.66 |
| 2019-03-25 | 118.16 |
| 2019-03-22 | 113.93 |
| 2019-03-21 | 108.77 |
| 2019-03-20 | 100.33 |
| 2019-03-19 | 99.39 |
| 2019-03-18 | 99.39 |
| 2019-03-15 | 95.17 |
| 2019-03-14 | 94.70 |
| 2019-03-13 | 94.70 |
| 2019-03-12 | 94.70 |
| 2019-03-11 | 92.35 |
| 2019-03-08 | 92.82 |
| 2019-03-07 | 97.04 |
| 2019-03-06 | 99.86 |
| 2019-03-05 | 99.86 |
| 2019-03-04 | 101.74 |
| 2019-03-01 | 97.51 |
| 2019-02-28 | 98.45 |
| 2019-02-27 | 96.58 |
| 2019-02-26 | 97.51 |
| 2019-02-25 | 99.86 |
| 2019-02-22 | 100.33 |
| 2019-02-21 | 101.27 |
| 2019-02-20 | 97.98 |
| 2019-02-19 | 96.11 |
| 2019-02-18 | 97.04 |
| 2019-02-15 | 95.17 |
| 2019-02-14 | 100.80 |
| 2019-02-13 | 100.80 |
| 2019-02-12 | 100.80 |
| 2019-02-11 | 101.27 |
| 2019-02-08 | 100.33 |
| 2019-02-04 | 101.27 |
| 2019-02-01 | 100.80 |
| 2019-01-31 | 102.21 |
| 2019-01-30 | 100.33 |
| 2019-01-29 | 96.58 |
| 2019-01-28 | 97.04 |
| 2019-01-25 | 98.45 |
| 2019-01-24 | 92.82 |
| 2019-01-23 | 88.60 |
| 2019-01-22 | 89.07 |
| 2019-01-21 | 89.07 |
| 2019-01-18 | 85.78 |
| 2019-01-17 | 84.38 |
| 2019-01-16 | 86.25 |
| 2019-01-15 | 84.85 |
| 2019-01-14 | 83.91 |
| 2019-01-11 | 84.85 |
| 2019-01-10 | 82.50 |
| 2019-01-09 | 82.50 |
| 2019-01-08 | 81.09 |
| 2019-01-07 | 77.81 |
| 2019-01-04 | 77.34 |
| 2019-01-03 | 73.59 |
| 2019-01-02 | 74.06 |
| 2018-12-31 | 74.53 |
| 2018-12-28 | 73.12 |
| 2018-12-27 | 75.93 |
| 2018-12-24 | 74.06 |
| 2018-12-21 | 76.87 |
| 2018-12-20 | 79.69 |
| 2018-12-19 | 82.03 |
| 2018-12-18 | 78.75 |
| 2018-12-17 | 81.56 |
| 2018-12-14 | 83.44 |
| 2018-12-13 | 85.32 |
| 2018-12-12 | 79.69 |
| 2018-12-11 | 78.28 |
| 2018-12-10 | 77.81 |
| 2018-12-07 | 81.56 |
| 2018-12-06 | 80.62 |
| 2018-12-05 | 86.25 |
| 2018-12-04 | 89.07 |
| 2018-12-03 | 83.91 |
| 2018-11-30 | 79.69 |
| 2018-11-29 | 79.69 |
| 2018-11-28 | 80.62 |
| 2018-11-27 | 76.87 |
| 2018-11-26 | 79.22 |
| 2018-11-23 | 75.46 |
| 2018-11-22 | 79.69 |
| 2018-11-21 | 77.81 |
| 2018-11-20 | 71.71 |
| 2018-11-19 | 73.59 |
| 2018-11-16 | 72.18 |
| 2018-11-15 | 70.30 |
| 2018-11-14 | 70.30 |
| 2018-11-13 | 68.43 |
| 2018-11-12 | 67.96 |
| 2018-11-09 | 65.14 |
| 2018-11-08 | 67.49 |
| 2018-11-07 | 69.83 |
| 2018-11-06 | 69.83 |
| 2018-11-05 | 67.96 |
| 2018-11-02 | 73.59 |
| 2018-11-01 | 70.30 |
| 2018-10-31 | 66.08 |
| 2018-10-30 | 63.73 |
| 2018-10-29 | 62.80 |
| 2018-10-26 | 59.98 |
| 2018-10-25 | 50.60 |
| 2018-10-24 | 51.07 |
| 2018-10-23 | 52.47 |
| 2018-10-22 | 56.23 |
| 2018-10-19 | 51.54 |
| 2018-10-18 | 51.54 |
| 2018-10-16 | 51.07 |
| 2018-10-15 | 54.82 |
| 2018-10-12 | 58.10 |
| 2018-10-11 | 58.10 |
| 2018-10-10 | 65.14 |
| 2018-10-09 | 67.02 |
| 2018-10-08 | 66.08 |
| 2018-10-05 | 68.43 |
| 2018-10-04 | 68.90 |
| 2018-10-03 | 70.77 |
| 2018-10-02 | 71.71 |
| 2018-09-28 | 74.06 |
| 2018-09-27 | 76.40 |
| 2018-09-26 | 78.28 |
| 2018-09-24 | 80.62 |
| 2018-09-21 | 83.91 |
| 2018-09-20 | 79.69 |
| 2018-09-19 | 80.62 |
| 2018-09-18 | 77.34 |
| 2018-09-17 | 76.87 |
| 2018-09-14 | 80.15 |
| 2018-09-13 | 78.28 |
| 2018-09-12 | 73.12 |
| 2018-09-11 | 74.99 |
| 2018-09-10 | 78.28 |
| 2018-09-07 | 82.43 |
| 2018-09-06 | 87.05 |
| 2018-09-05 | 90.75 |
| 2018-09-04 | 97.21 |
| 2018-09-03 | 96.75 |
| 2018-08-31 | 99.52 |
| 2018-08-30 | 98.60 |
| 2018-08-29 | 99.99 |
| 2018-08-28 | 104.14 |
| 2018-08-27 | 106.45 |
| 2018-08-24 | 99.52 |
| 2018-08-23 | 103.68 |
| 2018-08-22 | 99.99 |
| 2018-08-21 | 102.30 |
| 2018-08-20 | 99.52 |
| 2018-08-17 | 99.52 |
| 2018-08-16 | 99.06 |
| 2018-08-15 | 99.52 |
| 2018-08-14 | 102.76 |
| 2018-08-13 | 103.22 |
| 2018-08-10 | 109.22 |
| 2018-08-09 | 109.22 |
| 2018-08-08 | 109.22 |
| 2018-08-07 | 106.91 |
| 2018-08-06 | 97.68 |
| 2018-08-03 | 99.52 |
| 2018-08-02 | 101.37 |
| 2018-08-01 | 105.99 |
| 2018-07-31 | 109.68 |
| 2018-07-30 | 111.53 |
| 2018-07-27 | 111.07 |
| 2018-07-26 | 111.07 |
| 2018-07-25 | 113.84 |
| 2018-07-24 | 107.84 |
| 2018-07-23 | 105.07 |
| 2018-07-20 | 105.99 |
| 2018-07-19 | 106.91 |
| 2018-07-18 | 108.76 |
| 2018-07-17 | 107.84 |
| 2018-07-16 | 107.38 |
| 2018-07-13 | 106.91 |
| 2018-07-12 | 106.45 |
| 2018-07-11 | 104.14 |
| 2018-07-10 | 107.38 |
| 2018-07-09 | 106.91 |
| 2018-07-06 | 101.37 |
| 2018-07-05 | 98.60 |
| 2018-07-04 | 100.45 |
| 2018-07-03 | 105.53 |
| 2018-06-29 | 108.76 |
| 2018-06-28 | 104.14 |
| 2018-06-27 | 107.84 |
| 2018-06-26 | 111.07 |
| 2018-06-25 | 115.69 |
| 2018-06-22 | 119.85 |
| 2018-06-21 | 119.85 |
| 2018-06-20 | 122.16 |
| 2018-06-19 | 119.38 |
| 2018-06-15 | 126.31 |
| 2018-06-14 | 130.47 |
| 2018-06-13 | 134.63 |
| 2018-06-12 | 135.55 |
| 2018-06-11 | 136.93 |
| 2018-06-08 | 136.03 |
| 2018-06-07 | 139.64 |
| 2018-06-06 | 138.29 |
| 2018-06-05 | 140.09 |
| 2018-06-04 | 140.54 |
| 2018-06-01 | 131.98 |
| 2018-05-31 | 136.48 |
| 2018-05-30 | 132.88 |
| 2018-05-29 | 136.48 |
| 2018-05-28 | 140.99 |
| 2018-05-25 | 132.88 |
| 2018-05-24 | 131.53 |
| 2018-05-23 | 130.18 |
| 2018-05-21 | 133.33 |
| 2018-05-18 | 132.43 |
| 2018-05-17 | 128.83 |
| 2018-05-16 | 125.22 |
| 2018-05-15 | 121.62 |
| 2018-05-14 | 121.17 |
| 2018-05-11 | 119.37 |
| 2018-05-10 | 113.06 |
| 2018-05-09 | 113.51 |
| 2018-05-08 | 114.41 |
| 2018-05-07 | 111.71 |
| 2018-05-04 | 112.16 |
| 2018-05-03 | 115.31 |
| 2018-05-02 | 118.92 |
| 2018-04-30 | 118.47 |
| 2018-04-27 | 113.06 |
| 2018-04-26 | 113.51 |
| 2018-04-25 | 114.41 |
| 2018-04-24 | 115.76 |
| 2018-04-23 | 113.96 |
| 2018-04-20 | 119.82 |
| 2018-04-19 | 122.07 |
| 2018-04-18 | 122.52 |
| 2018-04-17 | 124.32 |
| 2018-04-16 | 128.38 |
| 2018-04-13 | 130.63 |
| 2018-04-12 | 131.53 |
| 2018-04-11 | 135.13 |
| 2018-04-10 | 133.33 |
| 2018-04-09 | 132.88 |
| 2018-04-06 | 129.73 |
| 2018-04-04 | 129.28 |
| 2018-04-03 | 129.28 |
| 2018-03-29 | 134.68 |
| 2018-03-28 | 132.88 |
| 2018-03-27 | 135.58 |
| 2018-03-26 | 135.13 |
| 2018-03-23 | 129.28 |
| 2018-03-22 | 132.88 |
| 2018-03-21 | 129.73 |
| 2018-03-20 | 134.23 |
| 2018-03-19 | 143.24 |
| 2018-03-16 | 144.59 |
| 2018-03-15 | 147.75 |
| 2018-03-14 | 145.49 |
| 2018-03-13 | 143.24 |
| 2018-03-12 | 141.44 |
| 2018-03-09 | 137.38 |
| 2018-03-08 | 136.48 |
| 2018-03-07 | 132.88 |
| 2018-03-06 | 132.88 |
| 2018-03-05 | 131.53 |
| 2018-03-02 | 131.53 |
| 2018-03-01 | 134.23 |
| 2018-02-28 | 128.83 |
| 2018-02-27 | 127.93 |
| 2018-02-26 | 130.63 |
| 2018-02-23 | 129.73 |
| 2018-02-22 | 127.02 |
| 2018-02-21 | 131.53 |
| 2018-02-20 | 129.73 |
| 2018-02-15 | 130.18 |
| 2018-02-14 | 125.22 |
| 2018-02-13 | 120.27 |
| 2018-02-12 | 116.21 |
| 2018-02-09 | 115.76 |
| 2018-02-08 | 128.38 |
| 2018-02-07 | 122.97 |
| 2018-02-06 | 127.48 |
| 2018-02-05 | 147.29 |
| 2018-02-02 | 156.30 |
| 2018-02-01 | 160.36 |
| 2018-01-31 | 153.60 |
| 2018-01-30 | 150.90 |
| 2018-01-29 | 154.50 |
| 2018-01-26 | 128.38 |
| 2018-01-25 | 121.62 |
| 2018-01-24 | 123.42 |
| 2018-01-23 | 124.77 |
| 2018-01-22 | 124.32 |
| 2018-01-19 | 121.62 |
| 2018-01-18 | 121.62 |
| 2018-01-17 | 125.67 |
| 2018-01-16 | 113.51 |
| 2018-01-15 | 112.16 |
| 2018-01-12 | 113.51 |
| 2018-01-11 | 112.61 |
| 2018-01-10 | 111.71 |
| 2018-01-09 | 117.11 |
| 2018-01-08 | 107.66 |
| 2018-01-05 | 105.40 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 100.45 |
| 2018-01-02 | 96.84 |
| 2017-12-29 | 92.34 |
| 2017-12-28 | 92.79 |
| 2017-12-27 | 91.44 |
| 2017-12-22 | 90.09 |
| 2017-12-21 | 87.84 |
| 2017-12-20 | 87.84 |
| 2017-12-19 | 89.64 |
| 2017-12-18 | 91.44 |
| 2017-12-15 | 91.44 |
| 2017-12-14 | 94.14 |
| 2017-12-13 | 99.10 |
| 2017-12-12 | 96.39 |
| 2017-12-11 | 97.75 |
| 2017-12-08 | 93.24 |
| 2017-12-07 | 90.09 |
| 2017-12-06 | 91.44 |
| 2017-12-05 | 94.14 |
| 2017-12-04 | 96.84 |
| 2017-12-01 | 90.54 |
| 2017-11-30 | 88.29 |
| 2017-11-29 | 96.84 |
| 2017-11-28 | 94.59 |
| 2017-11-27 | 98.20 |
| 2017-11-24 | 99.55 |
| 2017-11-23 | 98.20 |
| 2017-11-22 | 97.30 |
| 2017-11-21 | 89.19 |
| 2017-11-20 | 92.34 |
| 2017-11-17 | 95.04 |
| 2017-11-16 | 98.20 |
| 2017-11-15 | 102.70 |
| 2017-11-14 | 104.05 |
| 2017-11-13 | 103.60 |
| 2017-11-10 | 102.70 |
| 2017-11-09 | 102.25 |
| 2017-11-08 | 103.15 |
| 2017-11-07 | 100.45 |
| 2017-11-06 | 100.45 |
| 2017-11-03 | 103.15 |
| 2017-11-02 | 104.95 |
| 2017-11-01 | 104.50 |
| 2017-10-31 | 101.80 |
| 2017-10-30 | 103.60 |
| 2017-10-27 | 104.95 |
| 2017-10-26 | 105.85 |
| 2017-10-25 | 107.21 |
| 2017-10-24 | 105.85 |
| 2017-10-23 | 108.11 |
| 2017-10-20 | 108.56 |
| 2017-10-19 | 106.75 |
| 2017-10-18 | 110.36 |
| 2017-10-17 | 111.26 |
| 2017-10-16 | 112.61 |
| 2017-10-13 | 112.61 |
| 2017-10-12 | 114.86 |
| 2017-10-11 | 114.41 |
| 2017-10-10 | 116.66 |
| 2017-10-09 | 114.41 |
| 2017-10-06 | 115.31 |
| 2017-10-04 | 116.21 |
| 2017-10-03 | 114.41 |
| 2017-09-29 | 111.71 |
| 2017-09-28 | 109.46 |
| 2017-09-27 | 111.26 |
| 2017-09-26 | 109.46 |
| 2017-09-25 | 111.26 |
| 2017-09-22 | 117.57 |
| 2017-09-21 | 120.27 |
| 2017-09-20 | 118.92 |
| 2017-09-19 | 115.31 |
| 2017-09-18 | 118.47 |
| 2017-09-15 | 114.86 |
| 2017-09-14 | 115.31 |
| 2017-09-13 | 119.82 |
| 2017-09-12 | 113.51 |
| 2017-09-11 | 115.31 |
| 2017-09-08 | 114.87 |
| 2017-09-07 | 106.84 |
| 2017-09-06 | 105.51 |
| 2017-09-05 | 109.07 |
| 2017-09-04 | 109.52 |
| 2017-09-01 | 110.41 |
| 2017-08-31 | 101.94 |
| 2017-08-30 | 100.16 |
| 2017-08-29 | 98.82 |
| 2017-08-28 | 101.05 |
| 2017-08-25 | 100.60 |
| 2017-08-24 | 103.72 |
| 2017-08-22 | 106.40 |
| 2017-08-21 | 101.49 |
| 2017-08-18 | 100.60 |
| 2017-08-17 | 101.05 |
| 2017-08-16 | 101.94 |
| 2017-08-15 | 101.94 |
| 2017-08-14 | 102.83 |
| 2017-08-11 | 100.60 |
| 2017-08-10 | 105.06 |
| 2017-08-09 | 109.52 |
| 2017-08-08 | 108.63 |
| 2017-08-07 | 108.18 |
| 2017-08-04 | 109.07 |
| 2017-08-03 | 107.73 |
| 2017-08-02 | 108.18 |
| 2017-08-01 | 108.63 |
| 2017-07-31 | 109.52 |
| 2017-07-28 | 109.96 |
| 2017-07-27 | 109.52 |
| 2017-07-26 | 108.18 |
| 2017-07-25 | 110.41 |
| 2017-07-24 | 109.96 |
| 2017-07-21 | 110.41 |
| 2017-07-20 | 111.30 |
| 2017-07-19 | 116.20 |
| 2017-07-18 | 111.30 |
| 2017-07-17 | 112.19 |
| 2017-07-14 | 111.30 |
| 2017-07-13 | 111.75 |
| 2017-07-12 | 107.29 |
| 2017-07-11 | 107.29 |
| 2017-07-10 | 105.06 |
| 2017-07-07 | 105.51 |
| 2017-07-06 | 106.84 |
| 2017-07-05 | 107.73 |
| 2017-07-04 | 105.95 |
| 2017-07-03 | 111.30 |
| 2017-06-30 | 111.30 |
| 2017-06-29 | 110.86 |
| 2017-06-28 | 111.30 |
| 2017-06-27 | 114.87 |
| 2017-06-26 | 116.20 |
| 2017-06-23 | 113.98 |
| 2017-06-22 | 117.10 |
| 2017-06-21 | 113.53 |
| 2017-06-20 | 112.64 |
| 2017-06-19 | 115.31 |
| 2017-06-16 | 114.42 |
| 2017-06-15 | 117.99 |
| 2017-06-14 | 123.78 |
| 2017-06-13 | 125.12 |
| 2017-06-12 | 121.11 |
| 2017-06-09 | 124.58 |
| 2017-06-08 | 129.80 |
| 2017-06-07 | 131.10 |
| 2017-06-06 | 125.89 |
| 2017-06-05 | 124.15 |
| 2017-06-02 | 124.15 |
| 2017-06-01 | 120.67 |
| 2017-05-31 | 119.37 |
| 2017-05-29 | 119.37 |
| 2017-05-26 | 117.20 |
| 2017-05-25 | 119.81 |
| 2017-05-24 | 115.90 |
| 2017-05-23 | 116.76 |
| 2017-05-22 | 115.03 |
| 2017-05-19 | 113.72 |
| 2017-05-18 | 111.55 |
| 2017-05-17 | 115.46 |
| 2017-05-16 | 117.63 |
| 2017-05-15 | 117.20 |
| 2017-05-12 | 116.33 |
| 2017-05-11 | 115.46 |
| 2017-05-10 | 115.90 |
| 2017-05-09 | 119.37 |
| 2017-05-08 | 117.20 |
| 2017-05-05 | 112.85 |
| 2017-05-04 | 116.33 |
| 2017-05-02 | 113.72 |
| 2017-04-28 | 114.59 |
| 2017-04-27 | 115.90 |
| 2017-04-26 | 118.50 |
| 2017-04-25 | 119.81 |
| 2017-04-24 | 116.33 |
| 2017-04-21 | 116.33 |
| 2017-04-20 | 121.54 |
| 2017-04-19 | 119.81 |
| 2017-04-18 | 121.11 |
| 2017-04-13 | 130.23 |
| 2017-04-12 | 125.89 |
| 2017-04-11 | 125.89 |
| 2017-04-10 | 131.97 |
| 2017-04-07 | 130.67 |
| 2017-04-06 | 130.23 |
| 2017-04-05 | 131.10 |
| 2017-04-03 | 123.28 |
| 2017-03-31 | 124.15 |
| 2017-03-30 | 120.24 |
| 2017-03-29 | 119.81 |
| 2017-03-28 | 118.94 |
| 2017-03-27 | 118.07 |
| 2017-03-24 | 123.71 |
| 2017-03-23 | 123.71 |
| 2017-03-22 | 125.45 |
| 2017-03-21 | 120.24 |
| 2017-03-20 | 114.59 |
| 2017-03-17 | 115.03 |
| 2017-03-16 | 116.33 |
| 2017-03-15 | 110.68 |
| 2017-03-14 | 107.64 |
| 2017-03-13 | 92.87 |
| 2017-03-10 | 91.13 |
| 2017-03-09 | 91.57 |
| 2017-03-08 | 92.00 |
| 2017-03-07 | 91.13 |
| 2017-03-06 | 89.83 |
| 2017-03-03 | 91.13 |
| 2017-03-02 | 94.61 |
| 2017-03-01 | 92.44 |
| 2017-02-28 | 88.09 |
| 2017-02-27 | 90.27 |
| 2017-02-24 | 91.57 |
| 2017-02-23 | 90.70 |
| 2017-02-22 | 87.23 |
| 2017-02-21 | 86.79 |
| 2017-02-20 | 86.79 |
| 2017-02-17 | 85.49 |
| 2017-02-16 | 85.49 |
| 2017-02-15 | 85.49 |
| 2017-02-14 | 85.49 |
| 2017-02-13 | 84.62 |
| 2017-02-10 | 86.36 |
| 2017-02-09 | 83.75 |
| 2017-02-08 | 80.27 |
| 2017-02-07 | 75.50 |
| 2017-02-06 | 73.76 |
| 2017-02-03 | 69.42 |
| 2017-02-02 | 71.15 |
| 2017-02-01 | 72.46 |
| 2017-01-27 | 68.98 |
| 2017-01-26 | 66.81 |
| 2017-01-25 | 65.94 |
| 2017-01-24 | 61.60 |
| 2017-01-23 | 57.25 |
| 2017-01-20 | 57.69 |
| 2017-01-19 | 58.99 |
| 2017-01-18 | 58.99 |
| 2017-01-17 | 55.95 |
| 2017-01-16 | 56.82 |
| 2017-01-13 | 60.29 |
| 2017-01-12 | 59.42 |
| 2017-01-11 | 60.29 |
| 2017-01-10 | 59.42 |
| 2017-01-09 | 58.12 |
| 2017-01-06 | 57.25 |
| 2017-01-05 | 57.69 |
| 2017-01-04 | 55.51 |
| 2017-01-03 | 56.82 |
| 2016-12-30 | 56.38 |
| 2016-12-29 | 53.78 |
| 2016-12-28 | 53.78 |
| 2016-12-23 | 53.34 |
| 2016-12-22 | 53.34 |
| 2016-12-21 | 54.21 |
| 2016-12-20 | 53.34 |
| 2016-12-19 | 51.60 |
| 2016-12-16 | 55.08 |
| 2016-12-15 | 56.38 |
| 2016-12-14 | 63.33 |
| 2016-12-13 | 63.77 |
| 2016-12-12 | 62.90 |
| 2016-12-09 | 66.37 |
| 2016-12-08 | 68.55 |
| 2016-12-07 | 67.24 |
| 2016-12-06 | 68.11 |
| 2016-12-05 | 68.11 |
| 2016-12-02 | 68.98 |
| 2016-12-01 | 72.89 |
| 2016-11-30 | 73.32 |
| 2016-11-29 | 72.46 |
| 2016-11-28 | 73.32 |
| 2016-11-25 | 69.85 |
| 2016-11-24 | 72.02 |
| 2016-11-23 | 72.02 |
| 2016-11-22 | 72.02 |
| 2016-11-21 | 71.59 |
| 2016-11-18 | 72.02 |
| 2016-11-17 | 68.55 |
| 2016-11-16 | 67.24 |
| 2016-11-15 | 71.15 |
| 2016-11-14 | 65.51 |
| 2016-11-11 | 67.68 |
| 2016-11-10 | 70.72 |
| 2016-11-09 | 67.68 |
| 2016-11-08 | 72.46 |
| 2016-11-07 | 74.63 |
| 2016-11-04 | 85.05 |
| 2016-11-03 | 84.62 |
| 2016-11-02 | 84.18 |
| 2016-11-01 | 85.92 |
| 2016-10-31 | 82.88 |
| 2016-10-28 | 83.32 |
| 2016-10-27 | 84.62 |
| 2016-10-26 | 88.53 |
| 2016-10-25 | 88.09 |
| 2016-10-24 | 87.23 |
| 2016-10-20 | 81.14 |
| 2016-10-19 | 79.84 |
| 2016-10-18 | 80.71 |
| 2016-10-17 | 78.97 |
| 2016-10-14 | 81.58 |
| 2016-10-13 | 79.41 |
| 2016-10-12 | 81.14 |
| 2016-10-11 | 83.32 |
| 2016-10-07 | 85.92 |
| 2016-10-06 | 87.23 |
| 2016-10-05 | 86.36 |
| 2016-10-04 | 84.18 |
| 2016-10-03 | 82.88 |
| 2016-09-30 | 83.75 |
| 2016-09-29 | 86.79 |
| 2016-09-28 | 85.05 |
| 2016-09-27 | 86.36 |
| 2016-09-26 | 85.92 |
| 2016-09-23 | 86.79 |
| 2016-09-22 | 85.92 |
| 2016-09-21 | 85.05 |
| 2016-09-20 | 82.88 |
| 2016-09-19 | 81.58 |
| 2016-09-15 | 81.58 |
| 2016-09-14 | 78.54 |
| 2016-09-13 | 78.10 |
| 2016-09-12 | 79.84 |
| 2016-09-09 | 88.09 |
| 2016-09-08 | 89.38 |
| 2016-09-07 | 88.95 |
| 2016-09-06 | 88.95 |
| 2016-09-05 | 90.24 |
| 2016-09-02 | 86.81 |
| 2016-09-01 | 89.81 |
| 2016-08-31 | 82.51 |
| 2016-08-30 | 83.80 |
| 2016-08-29 | 84.23 |
| 2016-08-26 | 84.23 |
| 2016-08-25 | 81.65 |
| 2016-08-24 | 84.23 |
| 2016-08-23 | 83.80 |
| 2016-08-22 | 76.50 |
| 2016-08-19 | 78.22 |
| 2016-08-18 | 73.49 |
| 2016-08-17 | 70.06 |
| 2016-08-16 | 69.63 |
| 2016-08-15 | 71.78 |
| 2016-08-12 | 71.78 |
| 2016-08-11 | 70.92 |
| 2016-08-10 | 70.06 |
| 2016-08-09 | 71.78 |
| 2016-08-08 | 69.63 |
| 2016-08-05 | 69.63 |
| 2016-08-04 | 69.63 |
| 2016-08-03 | 68.34 |
| 2016-08-01 | 72.20 |
| 2016-07-29 | 68.34 |
| 2016-07-28 | 71.78 |
| 2016-07-27 | 72.63 |
| 2016-07-26 | 74.35 |
| 2016-07-25 | 73.49 |
| 2016-07-22 | 72.63 |
| 2016-07-21 | 73.92 |
| 2016-07-20 | 74.35 |
| 2016-07-19 | 71.78 |
| 2016-07-18 | 76.50 |
| 2016-07-15 | 74.35 |
| 2016-07-14 | 68.34 |
| 2016-07-13 | 61.90 |
| 2016-07-12 | 57.60 |
| 2016-07-11 | 61.90 |
| 2016-07-08 | 57.60 |
| 2016-07-07 | 59.75 |
| 2016-07-06 | 63.19 |
| 2016-07-05 | 61.04 |
| 2016-07-04 | 64.05 |
| 2016-06-30 | 64.90 |
| 2016-06-29 | 61.90 |
| 2016-06-28 | 58.03 |
| 2016-06-27 | 59.75 |
| 2016-06-24 | 60.18 |
| 2016-06-23 | 64.05 |
| 2016-06-22 | 58.03 |
| 2016-06-21 | 60.18 |
| 2016-06-20 | 57.60 |
| 2016-06-17 | 45.15 |
| 2016-06-16 | 39.14 |
| 2016-06-15 | 40.86 |
| 2016-06-14 | 41.29 |
| 2016-06-13 | 45.58 |
| 2016-06-10 | 49.87 |
| 2016-06-08 | 53.74 |
| 2016-06-07 | 55.89 |
| 2016-06-06 | 55.46 |
| 2016-06-03 | 55.89 |
| 2016-06-02 | 55.89 |
| 2016-06-01 | 55.47 |
| 2016-05-31 | 57.55 |
| 2016-05-30 | 58.38 |
| 2016-05-27 | 57.55 |
| 2016-05-26 | 57.13 |
| 2016-05-25 | 57.13 |
| 2016-05-24 | 57.55 |
| 2016-05-23 | 55.89 |
| 2016-05-20 | 55.89 |
| 2016-05-19 | 52.98 |
| 2016-05-18 | 51.73 |
| 2016-05-17 | 50.90 |
| 2016-05-16 | 46.33 |
| 2016-05-13 | 48.82 |
| 2016-05-12 | 52.14 |
| 2016-05-11 | 50.48 |
| 2016-05-10 | 48.82 |
| 2016-05-09 | 50.90 |
| 2016-05-06 | 45.49 |
| 2016-05-05 | 50.90 |
| 2016-05-04 | 52.98 |
| 2016-05-03 | 49.65 |
| 2016-04-29 | 56.30 |
| 2016-04-28 | 57.96 |
| 2016-04-27 | 57.55 |
| 2016-04-26 | 56.30 |
| 2016-04-25 | 58.80 |
| 2016-04-22 | 57.13 |
| 2016-04-21 | 54.64 |
| 2016-04-20 | 54.64 |
| 2016-04-19 | 51.31 |
| 2016-04-18 | 48.82 |
| 2016-04-15 | 48.82 |
| 2016-04-14 | 50.48 |
| 2016-04-13 | 53.81 |
| 2016-04-12 | 46.74 |
| 2016-04-11 | 44.66 |
| 2016-04-08 | 45.08 |
| 2016-04-07 | 43.42 |
| 2016-04-06 | 44.25 |
| 2016-04-05 | 39.26 |
| 2016-04-01 | 36.76 |
| 2016-03-31 | 42.17 |
| 2016-03-30 | 36.76 |
| 2016-03-29 | 35.93 |
| 2016-03-24 | 31.78 |
| 2016-03-23 | 30.94 |
| 2016-03-22 | 22.63 |
| 2016-03-21 | 23.88 |
| 2016-03-18 | 24.71 |
| 2016-03-17 | 21.38 |
| 2016-03-16 | 20.55 |
| 2016-03-15 | 20.55 |
| 2016-03-14 | 22.21 |
| 2016-03-11 | 20.55 |
| 2016-03-10 | 19.72 |
| 2016-03-09 | 20.97 |
| 2016-03-08 | 21.38 |
| 2016-03-07 | 23.88 |
| 2016-03-04 | 24.71 |
| 2016-03-03 | 23.05 |
| 2016-03-02 | 20.14 |
| 2016-03-01 | 15.15 |
| 2016-02-29 | 14.32 |
| 2016-02-26 | 15.15 |
| 2016-02-25 | 11.82 |
| 2016-02-24 | 14.32 |
| 2016-02-23 | 15.15 |
| 2016-02-22 | 15.15 |
| 2016-02-19 | 12.24 |
| 2016-02-18 | 12.24 |
| 2016-02-17 | 9.33 |
| 2016-02-16 | 7.67 |
| 2016-02-15 | 7.25 |
| 2016-02-12 | 3.09 |
| 2016-02-11 | 6.00 |
| 2016-02-05 | 10.58 |
| 2016-02-04 | 10.99 |
| 2016-02-03 | 11.82 |
| 2016-02-02 | 13.49 |
| 2016-02-01 | 11.82 |
| 2016-01-29 | 14.32 |
| 2016-01-28 | 10.16 |
| 2016-01-27 | 8.08 |
| 2016-01-26 | 6.00 |
| 2016-01-25 | 11.41 |
| 2016-01-22 | 9.74 |
| 2016-01-21 | 8.50 |
| 2016-01-20 | 12.24 |
| 2016-01-19 | 17.23 |
| 2016-01-18 | 14.73 |
| 2016-01-15 | 16.40 |
| 2016-01-14 | 20.55 |
| 2016-01-13 | 23.46 |
| 2016-01-12 | 23.05 |
| 2016-01-11 | 24.71 |
| 2016-01-08 | 27.62 |
| 2016-01-07 | 29.70 |
| 2016-01-06 | 30.11 |
| 2016-01-05 | 29.70 |
| 2016-01-04 | 32.61 |
| 2015-12-31 | 38.84 |
| 2015-12-30 | 39.67 |
| 2015-12-29 | 38.84 |
| 2015-12-28 | 39.67 |
| 2015-12-24 | 38.43 |
| 2015-12-23 | 38.84 |
| 2015-12-22 | 38.84 |
| 2015-12-21 | 35.93 |
| 2015-12-18 | 33.02 |
| 2015-12-17 | 33.85 |
| 2015-12-16 | 31.78 |
| 2015-12-15 | 30.11 |
| 2015-12-14 | 31.78 |
| 2015-12-11 | 32.19 |
| 2015-12-10 | 32.61 |
| 2015-12-09 | 33.85 |
| 2015-12-08 | 35.93 |
| 2015-12-07 | 36.35 |
| 2015-12-04 | 36.35 |
| 2015-12-03 | 38.84 |
| 2015-12-02 | 43.00 |
| 2015-12-01 | 41.34 |
| 2015-11-30 | 39.26 |
| 2015-11-27 | 40.51 |
| 2015-11-26 | 39.26 |
| 2015-11-25 | 38.84 |
| 2015-11-24 | 34.69 |
| 2015-11-23 | 30.53 |
| 2015-11-20 | 32.19 |
| 2015-11-19 | 29.70 |
| 2015-11-18 | 25.96 |
| 2015-11-17 | 28.87 |
| 2015-11-16 | 27.62 |
| 2015-11-13 | 30.94 |
| 2015-11-12 | 35.10 |
| 2015-11-11 | 33.02 |
| 2015-11-10 | 34.27 |
| 2015-11-09 | 39.67 |
| 2015-11-06 | 40.92 |
| 2015-11-05 | 42.17 |
| 2015-11-04 | 43.42 |
| 2015-11-03 | 41.34 |
| 2015-11-02 | 39.67 |
| 2015-10-30 | 39.67 |
| 2015-10-29 | 41.34 |
| 2015-10-28 | 43.00 |
| 2015-10-27 | 42.58 |
| 2015-10-26 | 43.00 |
| 2015-10-23 | 41.75 |
| 2015-10-22 | 40.92 |
| 2015-10-20 | 42.17 |
| 2015-10-19 | 44.25 |
| 2015-10-16 | 44.66 |
| 2015-10-15 | 49.24 |
| 2015-10-14 | 45.08 |
| 2015-10-13 | 45.49 |
| 2015-10-12 | 44.66 |
| 2015-10-09 | 45.49 |
| 2015-10-08 | 45.91 |
| 2015-10-07 | 44.25 |
| 2015-10-06 | 36.35 |
| 2015-10-05 | 36.35 |
| 2015-10-02 | 32.19 |
| 2015-09-30 | 28.03 |
| 2015-09-29 | 28.45 |
| 2015-09-25 | 35.10 |
| 2015-09-24 | 33.02 |
| 2015-09-23 | 33.85 |
| 2015-09-22 | 35.93 |
| 2015-09-21 | 35.52 |
| 2015-09-18 | 34.69 |
| 2015-09-17 | 31.78 |
| 2015-09-16 | 31.78 |
| 2015-09-15 | 29.28 |
| 2015-09-14 | 35.10 |
| 2015-09-11 | 34.69 |
| 2015-09-10 | 35.10 |
| 2015-09-09 | 39.60 |
| 2015-09-08 | 34.28 |
| 2015-09-07 | 31.41 |
| 2015-09-04 | 34.28 |
| 2015-09-02 | 36.73 |
| 2015-09-01 | 39.60 |
| 2015-08-31 | 43.28 |
| 2015-08-28 | 42.87 |
| 2015-08-27 | 44.10 |
| 2015-08-26 | 37.96 |
| 2015-08-25 | 38.78 |
| 2015-08-24 | 41.24 |
| 2015-08-21 | 55.56 |
| 2015-08-20 | 60.89 |
| 2015-08-19 | 67.85 |
| 2015-08-18 | 70.30 |
| 2015-08-17 | 71.94 |
| 2015-08-14 | 68.66 |
| 2015-08-13 | 70.30 |
| 2015-08-12 | 69.89 |
| 2015-08-11 | 77.67 |
| 2015-08-10 | 80.13 |
| 2015-08-07 | 78.49 |
| 2015-08-06 | 75.62 |
| 2015-08-05 | 76.44 |
| 2015-08-04 | 76.85 |
| 2015-08-03 | 76.03 |
| 2015-07-31 | 74.80 |
| 2015-07-30 | 73.99 |
| 2015-07-29 | 73.17 |
| 2015-07-28 | 73.17 |
| 2015-07-27 | 73.99 |
| 2015-07-24 | 80.13 |
| 2015-07-23 | 82.58 |
| 2015-07-22 | 77.67 |
| 2015-07-21 | 78.08 |
| 2015-07-20 | 74.80 |
| 2015-07-17 | 71.94 |
| 2015-07-16 | 72.76 |
| 2015-07-15 | 73.99 |
| 2015-07-14 | 74.80 |
| 2015-07-13 | 73.99 |
| 2015-07-10 | 70.71 |
| 2015-07-09 | 63.75 |
| 2015-07-08 | 55.56 |
| 2015-07-07 | 64.98 |
| 2015-07-06 | 66.21 |
| 2015-07-03 | 68.66 |
| 2015-07-02 | 71.12 |
| 2015-06-30 | 67.44 |
| 2015-06-29 | 67.85 |
| 2015-06-26 | 73.99 |
| 2015-06-25 | 77.67 |
| 2015-06-24 | 78.08 |
| 2015-06-23 | 77.26 |
| 2015-06-22 | 76.03 |
| 2015-06-19 | 76.44 |
| 2015-06-18 | 76.85 |
| 2015-06-17 | 76.44 |
| 2015-06-16 | 75.62 |
| 2015-06-15 | 79.31 |
| 2015-06-12 | 77.67 |
| 2015-06-11 | 74.87 |
| 2015-06-10 | 73.67 |
| 2015-06-09 | 76.87 |
| 2015-06-08 | 82.47 |
| 2015-06-05 | 83.27 |
| 2015-06-04 | 83.27 |
| 2015-06-03 | 85.27 |
| 2015-06-02 | 85.67 |
| 2015-06-01 | 88.07 |
| 2015-05-29 | 88.87 |
| 2015-05-28 | 88.47 |
| 2015-05-27 | 89.68 |
| 2015-05-26 | 90.88 |
| 2015-05-22 | 90.08 |
| 2015-05-21 | 88.87 |
| 2015-05-20 | 88.07 |
| 2015-05-19 | 89.28 |
| 2015-05-18 | 88.87 |
| 2015-05-15 | 90.08 |
| 2015-05-14 | 89.68 |
| 2015-05-13 | 88.07 |
| 2015-05-12 | 88.87 |
| 2015-05-11 | 90.48 |
| 2015-05-08 | 90.88 |
| 2015-05-07 | 85.67 |
| 2015-05-06 | 92.88 |
| 2015-05-05 | 93.28 |
| 2015-05-04 | 89.68 |
| 2015-04-30 | 79.67 |
| 2015-04-29 | 79.67 |
| 2015-04-28 | 78.47 |
| 2015-04-27 | 79.67 |
| 2015-04-24 | 78.87 |
| 2015-04-23 | 76.87 |
| 2015-04-22 | 79.67 |
| 2015-04-21 | 78.87 |
| 2015-04-20 | 74.87 |
| 2015-04-17 | 83.27 |
| 2015-04-16 | 82.47 |
| 2015-04-15 | 79.27 |
| 2015-04-14 | 80.07 |
| 2015-04-13 | 87.27 |
| 2015-04-10 | 80.87 |
| 2015-04-09 | 77.67 |
| 2015-04-08 | 67.27 |
| 2015-04-02 | 57.66 |
| 2015-04-01 | 54.46 |
| 2015-03-31 | 53.26 |
| 2015-03-30 | 52.46 |
| 2015-03-27 | 51.26 |
| 2015-03-26 | 52.06 |
| 2015-03-25 | 50.06 |
| 2015-03-24 | 46.86 |
| 2015-03-23 | 47.66 |
| 2015-03-20 | 46.06 |
| 2015-03-19 | 47.26 |
| 2015-03-18 | 44.06 |
| 2015-03-17 | 41.26 |
| 2015-03-16 | 43.66 |
| 2015-03-13 | 46.06 |
| 2015-03-12 | 46.86 |
| 2015-03-11 | 47.66 |
| 2015-03-10 | 49.26 |
| 2015-03-09 | 52.06 |
| 2015-03-06 | 53.66 |
| 2015-03-05 | 54.06 |
| 2015-03-04 | 56.06 |
| 2015-03-03 | 58.86 |
| 2015-03-02 | 56.06 |
| 2015-02-27 | 57.26 |
| 2015-02-26 | 56.46 |
| 2015-02-25 | 56.06 |
| 2015-02-24 | 58.46 |
| 2015-02-23 | 58.86 |
| 2015-02-18 | 60.06 |
| 2015-02-17 | 59.26 |
| 2015-02-16 | 58.86 |
| 2015-02-13 | 60.06 |
| 2015-02-12 | 56.86 |
| 2015-02-11 | 58.06 |
| 2015-02-10 | 60.06 |
| 2015-02-09 | 60.06 |
| 2015-02-06 | 61.66 |
| 2015-02-05 | 60.06 |
| 2015-02-04 | 64.07 |
| 2015-02-03 | 64.87 |
| 2015-02-02 | 65.67 |
| 2015-01-30 | 67.67 |
| 2015-01-29 | 68.07 |
| 2015-01-28 | 68.87 |
| 2015-01-27 | 70.47 |
| 2015-01-26 | 66.07 |
| 2015-01-23 | 65.27 |
| 2015-01-22 | 64.07 |
| 2015-01-21 | 63.66 |
| 2015-01-20 | 60.86 |
| 2015-01-19 | 62.06 |
| 2015-01-16 | 66.87 |
| 2015-01-15 | 70.47 |
| 2015-01-14 | 69.67 |
| 2015-01-13 | 72.07 |
| 2015-01-12 | 68.87 |
| 2015-01-09 | 70.87 |
| 2015-01-08 | 68.87 |
| 2015-01-07 | 69.67 |
| 2015-01-06 | 70.47 |
| 2015-01-05 | 72.47 |
| 2015-01-02 | 76.87 |
| 2014-12-31 | 64.47 |
| 2014-12-30 | 62.06 |
| 2014-12-29 | 63.66 |
| 2014-12-24 | 64.07 |
| 2014-12-23 | 62.46 |
| 2014-12-22 | 60.06 |
| 2014-12-19 | 66.47 |
| 2014-12-18 | 64.07 |
| 2014-12-17 | 66.07 |
| 2014-12-16 | 68.07 |
| 2014-12-15 | 68.07 |
| 2014-12-12 | 72.47 |
| 2014-12-11 | 73.27 |
| 2014-12-10 | 75.27 |
| 2014-12-09 | 72.07 |
| 2014-12-08 | 76.07 |
| 2014-12-05 | 79.27 |
| 2014-12-04 | 78.87 |
| 2014-12-03 | 82.07 |
| 2014-12-02 | 84.87 |
| 2014-12-01 | 84.87 |
| 2014-11-28 | 85.27 |
| 2014-11-27 | 85.27 |
| 2014-11-26 | 88.87 |
| 2014-11-25 | 86.47 |
| 2014-11-24 | 89.68 |
| 2014-11-21 | 81.67 |
| 2014-11-20 | 80.87 |
| 2014-11-19 | 86.87 |
| 2014-11-18 | 88.47 |
| 2014-11-17 | 92.88 |
| 2014-11-14 | 94.88 |
| 2014-11-13 | 92.08 |
| 2014-11-12 | 92.08 |
| 2014-11-11 | 96.88 |
| 2014-11-10 | 96.08 |
| 2014-11-07 | 90.88 |
| 2014-11-06 | 88.87 |
| 2014-11-05 | 94.48 |
| 2014-11-04 | 97.28 |
| 2014-11-03 | 98.48 |
| 2014-10-31 | 94.48 |
| 2014-10-30 | 85.67 |
| 2014-10-29 | 86.07 |
| 2014-10-28 | 79.27 |
| 2014-10-27 | 79.27 |
| 2014-10-24 | 81.27 |
| 2014-10-23 | 81.27 |
| 2014-10-22 | 80.47 |
| 2014-10-21 | 80.47 |
| 2014-10-20 | 78.87 |
| 2014-10-17 | 82.47 |
| 2014-10-16 | 82.87 |
| 2014-10-15 | 80.87 |
| 2014-10-14 | 80.47 |
| 2014-10-13 | 76.47 |
| 2014-10-10 | 79.67 |
| 2014-10-09 | 82.47 |
| 2014-10-08 | 80.47 |
| 2014-10-07 | 82.47 |
| 2014-10-06 | 81.27 |
| 2014-10-03 | 72.47 |
| 2014-09-30 | 73.67 |
| 2014-09-29 | 76.47 |
| 2014-09-26 | 80.07 |
| 2014-09-25 | 81.27 |
| 2014-09-24 | 80.47 |
| 2014-09-23 | 82.07 |
| 2014-09-22 | 83.27 |
| 2014-09-19 | 85.27 |
| 2014-09-18 | 85.67 |
| 2014-09-17 | 87.27 |
| 2014-09-16 | 86.07 |
| 2014-09-15 | 90.48 |
| 2014-09-12 | 96.88 |
| 2014-09-11 | 97.28 |
| 2014-09-10 | 95.30 |
| 2014-09-08 | 96.09 |
| 2014-09-05 | 98.07 |
| 2014-09-04 | 99.66 |
| 2014-09-03 | 103.22 |
| 2014-09-02 | 100.84 |
| 2014-09-01 | 101.24 |
| 2014-08-29 | 100.84 |
| 2014-08-28 | 99.66 |
| 2014-08-27 | 103.22 |
| 2014-08-26 | 105.20 |
| 2014-08-25 | 105.99 |
| 2014-08-22 | 110.75 |
| 2014-08-21 | 110.75 |
| 2014-08-20 | 112.73 |
| 2014-08-19 | 110.35 |
| 2014-08-18 | 103.22 |
| 2014-08-15 | 105.60 |
| 2014-08-14 | 103.62 |
| 2014-08-13 | 106.39 |
| 2014-08-12 | 103.62 |
| 2014-08-11 | 98.07 |
| 2014-08-08 | 101.64 |
| 2014-08-07 | 111.54 |
| 2014-08-06 | 114.71 |
| 2014-08-05 | 118.27 |
| 2014-08-04 | 119.07 |
| 2014-08-01 | 120.65 |
| 2014-07-31 | 125.40 |
| 2014-07-30 | 123.03 |
| 2014-07-29 | 129.37 |
| 2014-07-28 | 128.18 |
| 2014-07-25 | 130.95 |
| 2014-07-24 | 127.38 |
| 2014-07-23 | 121.84 |
| 2014-07-22 | 118.27 |
| 2014-07-21 | 117.88 |
| 2014-07-18 | 116.29 |
| 2014-07-17 | 118.27 |
| 2014-07-16 | 118.27 |
| 2014-07-15 | 118.67 |
| 2014-07-14 | 117.48 |
| 2014-07-11 | 117.48 |
| 2014-07-10 | 118.67 |
| 2014-07-09 | 117.48 |
| 2014-07-08 | 121.84 |
| 2014-07-07 | 121.05 |
| 2014-07-04 | 125.01 |
| 2014-07-03 | 120.65 |
| 2014-07-02 | 119.07 |
| 2014-06-30 | 114.31 |
| 2014-06-27 | 111.94 |
| 2014-06-26 | 115.10 |
| 2014-06-25 | 107.18 |
| 2014-06-24 | 105.60 |
| 2014-06-23 | 107.58 |
| 2014-06-20 | 110.35 |
| 2014-06-19 | 108.37 |
| 2014-06-18 | 107.97 |
| 2014-06-17 | 107.58 |
| 2014-06-16 | 109.13 |
| 2014-06-13 | 109.91 |
| 2014-06-12 | 108.36 |
| 2014-06-11 | 107.19 |
| 2014-06-10 | 107.58 |
| 2014-06-09 | 109.13 |
| 2014-06-06 | 110.30 |
| 2014-06-05 | 110.69 |
| 2014-06-04 | 108.74 |
| 2014-06-03 | 111.85 |
| 2014-05-30 | 109.52 |
| 2014-05-29 | 108.74 |
| 2014-05-28 | 109.13 |
| 2014-05-27 | 108.74 |
| 2014-05-26 | 112.63 |
| 2014-05-23 | 109.52 |
| 2014-05-22 | 107.19 |
| 2014-05-21 | 102.91 |
| 2014-05-20 | 102.52 |
| 2014-05-19 | 100.97 |
| 2014-05-16 | 97.86 |
| 2014-05-15 | 98.25 |
| 2014-05-14 | 97.08 |
| 2014-05-13 | 96.69 |
| 2014-05-12 | 97.86 |
| 2014-05-09 | 94.75 |
| 2014-05-08 | 89.31 |
| 2014-05-07 | 98.64 |
| 2014-05-05 | 102.91 |
| 2014-05-02 | 102.52 |
| 2014-04-30 | 100.19 |
| 2014-04-29 | 100.58 |
| 2014-04-28 | 107.58 |
| 2014-04-25 | 111.47 |
| 2014-04-24 | 114.19 |
| 2014-04-23 | 113.80 |
| 2014-04-22 | 113.41 |
| 2014-04-17 | 116.91 |
| 2014-04-16 | 112.63 |
| 2014-04-15 | 115.74 |
| 2014-04-14 | 116.52 |
| 2014-04-11 | 122.35 |
| 2014-04-10 | 123.52 |
| 2014-04-09 | 114.57 |
| 2014-04-08 | 109.13 |
| 2014-04-07 | 108.36 |
| 2014-04-04 | 113.80 |
| 2014-04-03 | 116.13 |
| 2014-04-02 | 116.52 |
| 2014-04-01 | 112.24 |
| 2014-03-31 | 102.14 |
| 2014-03-28 | 94.75 |
| 2014-03-27 | 93.58 |
| 2014-03-26 | 104.47 |
| 2014-03-25 | 121.57 |
| 2014-03-24 | 124.29 |
| 2014-03-21 | 121.96 |
| 2014-03-20 | 120.41 |
| 2014-03-19 | 126.24 |
| 2014-03-18 | 126.24 |
| 2014-03-17 | 130.90 |
| 2014-03-14 | 121.18 |
| 2014-03-13 | 126.24 |
| 2014-03-12 | 130.51 |
| 2014-03-11 | 133.23 |
| 2014-03-10 | 129.35 |
| 2014-03-07 | 133.62 |
| 2014-03-06 | 134.01 |
| 2014-03-05 | 134.79 |
| 2014-03-04 | 133.62 |
| 2014-03-03 | 131.29 |
| 2014-02-28 | 133.62 |
| 2014-02-27 | 146.06 |
| 2014-02-26 | 130.90 |
| 2014-02-25 | 130.12 |
| 2014-02-24 | 128.96 |
| 2014-02-21 | 133.62 |
| 2014-02-20 | 133.62 |
| 2014-02-19 | 133.23 |
| 2014-02-18 | 130.51 |
| 2014-02-17 | 132.84 |
| 2014-02-14 | 131.29 |
| 2014-02-13 | 130.90 |
| 2014-02-12 | 131.68 |
| 2014-02-11 | 126.63 |
| 2014-02-10 | 121.57 |
| 2014-02-07 | 126.24 |
| 2014-02-06 | 126.24 |
| 2014-02-05 | 119.63 |
| 2014-02-04 | 131.29 |
| 2014-01-30 | 135.57 |
| 2014-01-29 | 132.84 |
| 2014-01-28 | 134.01 |
| 2014-01-27 | 127.40 |
| 2014-01-24 | 129.74 |
| 2014-01-23 | 128.57 |
| 2014-01-22 | 136.73 |
| 2014-01-21 | 143.34 |
| 2014-01-20 | 153.45 |
| 2014-01-17 | 147.62 |
| 2014-01-16 | 114.19 |
| 2014-01-15 | 114.57 |
| 2014-01-14 | 111.08 |
| 2014-01-13 | 108.74 |
| 2014-01-10 | 113.02 |
| 2014-01-09 | 102.14 |
| 2014-01-08 | 105.63 |
| 2014-01-07 | 96.69 |
| 2014-01-06 | 85.03 |
| 2014-01-03 | 84.64 |
| 2014-01-02 | 86.59 |
| 2013-12-31 | 82.70 |
| 2013-12-30 | 80.76 |
| 2013-12-27 | 79.20 |
| 2013-12-24 | 74.15 |
| 2013-12-23 | 69.48 |
| 2013-12-20 | 66.37 |
| 2013-12-19 | 65.21 |
| 2013-12-18 | 67.15 |
| 2013-12-17 | 65.98 |
| 2013-12-16 | 65.98 |
| 2013-12-13 | 59.77 |
| 2013-12-12 | 53.93 |
| 2013-12-11 | 57.04 |
| 2013-12-10 | 58.21 |
| 2013-12-09 | 60.54 |
| 2013-12-06 | 61.71 |
| 2013-12-05 | 61.32 |
| 2013-12-04 | 62.49 |
| 2013-12-03 | 64.43 |
| 2013-12-02 | 64.82 |
| 2013-11-29 | 64.43 |
| 2013-11-28 | 62.87 |
| 2013-11-27 | 63.26 |
| 2013-11-26 | 64.04 |
| 2013-11-25 | 64.43 |
| 2013-11-22 | 65.21 |
| 2013-11-21 | 61.71 |
| 2013-11-20 | 63.65 |
| 2013-11-19 | 64.04 |
| 2013-11-18 | 65.98 |
| 2013-11-15 | 62.87 |
| 2013-11-14 | 62.49 |
| 2013-11-13 | 63.26 |
| 2013-11-12 | 63.65 |
| 2013-11-11 | 62.49 |
| 2013-11-08 | 61.71 |
| 2013-11-07 | 63.26 |
| 2013-11-06 | 64.04 |
| 2013-11-05 | 64.04 |
| 2013-11-04 | 63.26 |
| 2013-11-01 | 66.37 |
| 2013-10-31 | 65.21 |
| 2013-10-30 | 62.49 |
| 2013-10-29 | 61.71 |
| 2013-10-28 | 65.21 |
| 2013-10-25 | 67.93 |
| 2013-10-24 | 67.54 |
| 2013-10-23 | 68.71 |
| 2013-10-22 | 72.98 |
| 2013-10-21 | 73.37 |
| 2013-10-18 | 70.26 |
| 2013-10-17 | 66.37 |
| 2013-10-16 | 66.76 |
| 2013-10-15 | 69.09 |
| 2013-10-11 | 69.87 |
| 2013-10-10 | 68.32 |
| 2013-10-09 | 64.82 |
| 2013-10-08 | 64.82 |
| 2013-10-07 | 65.21 |
| 2013-10-04 | 65.60 |
| 2013-10-03 | 68.71 |
| 2013-10-02 | 64.82 |
| 2013-09-30 | 62.49 |
| 2013-09-27 | 62.49 |
| 2013-09-26 | 62.87 |
| 2013-09-25 | 61.71 |
| 2013-09-24 | 61.71 |
| 2013-09-23 | 64.43 |
| 2013-09-19 | 68.32 |
| 2013-09-18 | 62.87 |
| 2013-09-17 | 59.77 |
| 2013-09-16 | 63.26 |
| 2013-09-13 | 58.21 |
| 2013-09-12 | 62.49 |
| 2013-09-11 | 59.41 |
| 2013-09-10 | 62.87 |
| 2013-09-09 | 63.25 |
| 2013-09-06 | 60.18 |
| 2013-09-05 | 55.19 |
| 2013-09-04 | 50.19 |
| 2013-09-03 | 45.58 |
| 2013-09-02 | 46.74 |
| 2013-08-30 | 40.21 |
| 2013-08-29 | 40.59 |
| 2013-08-28 | 39.82 |
| 2013-08-27 | 42.90 |
| 2013-08-26 | 43.28 |
| 2013-08-23 | 40.97 |
| 2013-08-22 | 39.05 |
| 2013-08-21 | 38.67 |
| 2013-08-20 | 38.29 |
| 2013-08-19 | 41.36 |
| 2013-08-16 | 41.36 |
| 2013-08-15 | 42.90 |
| 2013-08-13 | 41.36 |
| 2013-08-12 | 37.90 |
| 2013-08-09 | 36.75 |
| 2013-08-08 | 37.52 |
| 2013-08-07 | 35.60 |
| 2013-08-06 | 39.05 |
| 2013-08-05 | 41.74 |
| 2013-08-02 | 40.21 |
| 2013-08-01 | 37.52 |
| 2013-07-31 | 35.98 |
| 2013-07-30 | 36.37 |
| 2013-07-29 | 37.52 |
| 2013-07-26 | 40.59 |
| 2013-07-25 | 40.59 |
| 2013-07-24 | 41.36 |
| 2013-07-23 | 37.90 |
| 2013-07-22 | 35.21 |
| 2013-07-19 | 35.21 |
| 2013-07-18 | 35.98 |
| 2013-07-17 | 36.37 |
| 2013-07-16 | 36.75 |
| 2013-07-15 | 39.05 |
| 2013-07-12 | 37.13 |
| 2013-07-11 | 39.44 |
| 2013-07-10 | 33.29 |
| 2013-07-09 | 32.52 |
| 2013-07-08 | 32.91 |
| 2013-07-05 | 35.21 |
| 2013-07-04 | 34.83 |
| 2013-07-03 | 32.14 |
| 2013-07-02 | 33.68 |
| 2013-06-28 | 37.13 |
| 2013-06-27 | 35.60 |
| 2013-06-26 | 35.21 |
| 2013-06-25 | 31.37 |
| 2013-06-24 | 31.76 |
| 2013-06-21 | 35.98 |
| 2013-06-20 | 40.21 |
| 2013-06-19 | 42.90 |
| 2013-06-18 | 45.97 |
| 2013-06-17 | 45.20 |
| 2013-06-14 | 42.13 |
| 2013-06-13 | 40.59 |
| 2013-06-11 | 41.36 |
| 2013-06-10 | 46.35 |
| 2013-06-07 | 45.23 |
| 2013-06-06 | 45.98 |
| 2013-06-05 | 46.73 |
| 2013-06-04 | 45.98 |
| 2013-06-03 | 45.98 |
| 2013-05-31 | 48.60 |
| 2013-05-30 | 49.35 |
| 2013-05-29 | 51.97 |
| 2013-05-28 | 55.34 |
| 2013-05-27 | 53.09 |
| 2013-05-24 | 53.46 |
| 2013-05-23 | 52.72 |
| 2013-05-22 | 57.21 |
| 2013-05-21 | 59.08 |
| 2013-05-20 | 62.45 |
| 2013-05-16 | 58.70 |
| 2013-05-15 | 59.45 |
| 2013-05-14 | 58.70 |
| 2013-05-13 | 63.20 |
| 2013-05-10 | 66.19 |
| 2013-05-09 | 65.44 |
| 2013-05-08 | 63.20 |
| 2013-05-07 | 63.57 |
| 2013-05-06 | 61.32 |
| 2013-05-03 | 58.70 |
| 2013-05-02 | 55.34 |
| 2013-04-30 | 58.70 |
| 2013-04-29 | 57.21 |
| 2013-04-26 | 57.21 |
| 2013-04-25 | 51.97 |
| 2013-04-24 | 51.59 |
| 2013-04-23 | 49.35 |
| 2013-04-22 | 50.10 |
| 2013-04-19 | 48.60 |
| 2013-04-18 | 44.86 |
| 2013-04-17 | 47.10 |
| 2013-04-16 | 47.10 |
| 2013-04-15 | 47.10 |
| 2013-04-12 | 50.47 |
| 2013-04-11 | 50.84 |
| 2013-04-10 | 48.22 |
| 2013-04-09 | 47.48 |
| 2013-04-08 | 46.35 |
| 2013-04-05 | 49.35 |
| 2013-04-03 | 53.84 |
| 2013-04-02 | 57.21 |
| 2013-03-28 | 63.20 |
| 2013-03-27 | 57.21 |
| 2013-03-26 | 52.34 |
| 2013-03-25 | 49.72 |
| 2013-03-22 | 47.85 |
| 2013-03-21 | 49.72 |
| 2013-03-20 | 49.72 |
| 2013-03-19 | 45.98 |
| 2013-03-18 | 44.86 |
| 2013-03-15 | 48.97 |
| 2013-03-14 | 55.34 |
| 2013-03-13 | 54.96 |
| 2013-03-12 | 57.96 |
| 2013-03-11 | 58.33 |
| 2013-03-08 | 61.32 |
| 2013-03-07 | 59.08 |
| 2013-03-06 | 61.32 |
| 2013-03-05 | 59.08 |
| 2013-03-04 | 56.83 |
| 2013-03-01 | 65.44 |
| 2013-02-28 | 66.57 |
| 2013-02-27 | 60.58 |
| 2013-02-26 | 54.59 |
| 2013-02-25 | 58.70 |
| 2013-02-22 | 63.20 |
| 2013-02-21 | 62.82 |
| 2013-02-20 | 69.93 |
| 2013-02-19 | 68.06 |
| 2013-02-18 | 75.17 |
| 2013-02-15 | 76.30 |
| 2013-02-14 | 74.05 |
| 2013-02-08 | 69.56 |
| 2013-02-07 | 71.06 |
| 2013-02-06 | 73.68 |
| 2013-02-05 | 72.93 |
| 2013-02-04 | 74.43 |
| 2013-02-01 | 74.05 |
| 2013-01-31 | 68.81 |
| 2013-01-30 | 71.81 |
| 2013-01-29 | 72.55 |
| 2013-01-28 | 74.05 |
| 2013-01-25 | 71.81 |
| 2013-01-24 | 75.17 |
| 2013-01-23 | 74.80 |
| 2013-01-22 | 77.42 |
| 2013-01-21 | 72.55 |
| 2013-01-18 | 72.55 |
| 2013-01-17 | 73.68 |
| 2013-01-16 | 66.57 |
| 2013-01-15 | 64.32 |
| 2013-01-14 | 67.69 |
| 2013-01-11 | 60.20 |
| 2013-01-10 | 56.46 |
| 2013-01-09 | 51.22 |
| 2013-01-08 | 50.10 |
| 2013-01-07 | 47.85 |
| 2013-01-04 | 40.74 |
| 2013-01-03 | 41.11 |
| 2013-01-02 | 41.49 |
| 2012-12-31 | 39.62 |
| 2012-12-28 | 39.99 |
| 2012-12-27 | 40.36 |
| 2012-12-24 | 39.99 |
| 2012-12-21 | 40.74 |
| 2012-12-20 | 40.74 |
| 2012-12-19 | 38.87 |
| 2012-12-18 | 37.74 |
| 2012-12-17 | 39.62 |
| 2012-12-14 | 40.74 |
| 2012-12-13 | 41.86 |
| 2012-12-12 | 43.36 |
| 2012-12-11 | 42.61 |
| 2012-12-10 | 42.98 |
| 2012-12-07 | 43.73 |
| 2012-12-06 | 45.60 |
| 2012-12-05 | 43.36 |
| 2012-12-04 | 40.74 |
| 2012-12-03 | 44.11 |
| 2012-11-30 | 43.36 |
| 2012-11-29 | 42.61 |
| 2012-11-28 | 41.49 |
| 2012-11-27 | 39.24 |
| 2012-11-26 | 38.49 |
| 2012-11-23 | 38.87 |
| 2012-11-22 | 38.87 |
| 2012-11-21 | 38.12 |
| 2012-11-20 | 39.62 |
| 2012-11-19 | 38.49 |
| 2012-11-16 | 36.62 |
| 2012-11-15 | 36.25 |
| 2012-11-14 | 34.75 |
| 2012-11-13 | 32.50 |
| 2012-11-12 | 34.00 |
| 2012-11-09 | 32.88 |
| 2012-11-08 | 32.13 |
| 2012-11-07 | 36.62 |
| 2012-11-06 | 34.00 |
| 2012-11-05 | 32.88 |
| 2012-11-02 | 32.50 |
| 2012-11-01 | 29.51 |
| 2012-10-31 | 31.75 |
| 2012-10-30 | 26.14 |
| 2012-10-29 | 28.39 |
| 2012-10-26 | 40.36 |
| 2012-10-25 | 41.86 |
| 2012-10-24 | 42.24 |
| 2012-10-22 | 34.00 |
| 2012-10-19 | 33.63 |
| 2012-10-18 | 37.00 |
| 2012-10-17 | 36.62 |
| 2012-10-16 | 37.37 |
| 2012-10-15 | 37.74 |
| 2012-10-12 | 37.74 |
| 2012-10-11 | 35.50 |
| 2012-10-10 | 42.24 |
| 2012-10-09 | 42.98 |
| 2012-10-08 | 42.98 |
| 2012-10-05 | 41.86 |
| 2012-10-04 | 41.86 |
| 2012-10-03 | 41.11 |
| 2012-09-28 | 38.49 |
| 2012-09-27 | 36.62 |
| 2012-09-26 | 37.37 |
| 2012-09-25 | 39.59 |
| 2012-09-24 | 38.48 |
| 2012-09-21 | 33.31 |
| 2012-09-20 | 31.83 |
| 2012-09-19 | 33.68 |
| 2012-09-18 | 32.94 |
| 2012-09-17 | 29.61 |
| 2012-09-14 | 29.25 |
| 2012-09-13 | 27.03 |
| 2012-09-12 | 25.92 |
| 2012-09-11 | 23.34 |
| 2012-09-10 | 23.34 |
| 2012-09-07 | 22.23 |
| 2012-09-06 | 20.01 |
| 2012-09-05 | 20.75 |
| 2012-09-04 | 23.71 |
| 2012-09-03 | 23.71 |
| 2012-08-31 | 18.91 |
| 2012-08-30 | 16.69 |
| 2012-08-29 | 21.12 |
| 2012-08-28 | 22.97 |
| 2012-08-27 | 11.89 |
| 2012-08-24 | 10.78 |
| 2012-08-23 | 11.89 |
| 2012-08-22 | 7.83 |
| 2012-08-21 | 10.78 |
| 2012-08-20 | 11.15 |
| 2012-08-17 | 8.57 |
| 2012-08-16 | 7.46 |
| 2012-08-15 | 8.20 |
| 2012-08-14 | 6.72 |
| 2012-08-13 | 5.61 |
| 2012-08-10 | 7.09 |
| 2012-08-09 | 8.94 |
| 2012-08-08 | 8.20 |
| 2012-08-07 | 7.46 |
| 2012-08-06 | 7.09 |
| 2012-08-03 | 4.87 |
| 2012-08-02 | 5.24 |
| 2012-08-01 | 4.50 |
| 2012-07-31 | 4.87 |
| 2012-07-30 | 3.40 |
| 2012-07-27 | 2.29 |
| 2012-07-26 | 0.07 |
| 2012-07-25 | 1.55 |
| 2012-07-24 | 1.18 |
| 2012-07-23 | 4.13 |
| 2012-07-20 | 8.20 |
| 2012-07-19 | 9.30 |
| 2012-07-18 | 8.57 |
| 2012-07-17 | 9.30 |
| 2012-07-16 | 8.94 |
| 2012-07-13 | 10.41 |
| 2012-07-12 | 8.94 |
| 2012-07-11 | 10.41 |
| 2012-07-10 | 8.20 |
| 2012-07-09 | 8.57 |
| 2012-07-06 | 12.26 |
| 2012-07-05 | 11.89 |
| 2012-07-04 | 11.89 |
| 2012-07-03 | 9.30 |
| 2012-06-29 | 11.52 |
| 2012-06-28 | 10.41 |
| 2012-06-27 | 8.94 |
| 2012-06-26 | 8.57 |
| 2012-06-25 | 10.04 |
| 2012-06-22 | 10.04 |
| 2012-06-21 | 11.52 |
| 2012-06-20 | 13.00 |
| 2012-06-19 | 13.00 |
| 2012-06-18 | 14.11 |
| 2012-06-15 | 11.89 |
| 2012-06-14 | 11.52 |
| 2012-06-13 | 11.15 |
| 2012-06-12 | 8.94 |
| 2012-06-11 | 8.20 |
| 2012-06-08 | 5.61 |
| 2012-06-07 | 7.46 |
| 2012-06-06 | 7.09 |
| 2012-06-05 | 4.87 |
| 2012-06-04 | 6.72 |
| 2012-06-01 | 11.15 |
| 2012-05-31 | 8.63 |
| 2012-05-30 | 8.63 |
| 2012-05-29 | 12.95 |
| 2012-05-28 | 7.19 |
| 2012-05-25 | 7.91 |
| 2012-05-24 | 7.19 |
| 2012-05-23 | 7.91 |
| 2012-05-22 | 11.51 |
| 2012-05-21 | 7.91 |
| 2012-05-18 | 9.35 |
| 2012-05-17 | 8.27 |
| 2012-05-16 | 10.07 |
| 2012-05-15 | 14.39 |
| 2012-05-14 | 11.51 |
| 2012-05-11 | 14.75 |
| 2012-05-10 | 16.19 |
| 2012-05-09 | 17.27 |
| 2012-05-08 | 20.50 |
| 2012-05-07 | 19.42 |
| 2012-05-04 | 23.74 |
| 2012-05-03 | 22.66 |
| 2012-05-02 | 25.18 |
| 2012-04-30 | 17.99 |
| 2012-04-27 | 13.31 |
| 2012-04-26 | 14.39 |
| 2012-04-25 | 15.47 |
| 2012-04-24 | 12.95 |
| 2012-04-23 | 9.71 |
| 2012-04-20 | 9.35 |
| 2012-04-19 | 6.47 |
| 2012-04-18 | 5.04 |
| 2012-04-17 | 2.88 |
| 2012-04-16 | 2.52 |
| 2012-04-13 | 2.88 |
| 2012-04-12 | 2.88 |
| 2012-04-11 | 1.44 |
| 2012-04-10 | 2.16 |
| 2012-04-05 | 3.24 |
| 2012-04-03 | 2.88 |
| 2012-04-02 | 1.08 |
| 2012-03-30 | 2.16 |
| 2012-03-29 | 2.16 |
| 2012-03-28 | 3.96 |
| 2012-03-27 | 5.40 |
| 2012-03-26 | 5.40 |
| 2012-03-23 | 3.24 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy