Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1206 % |
|---|---|
| 2025-12-05 | -69.87 |
| 2025-12-04 | -69.87 |
| 2025-12-03 | -68.68 |
| 2025-12-02 | -68.68 |
| 2025-12-01 | -68.68 |
| 2025-11-28 | -68.68 |
| 2025-11-27 | -69.87 |
| 2025-11-26 | -69.87 |
| 2025-11-25 | -69.87 |
| 2025-11-24 | -69.87 |
| 2025-11-21 | -69.87 |
| 2025-11-20 | -70.27 |
| 2025-11-19 | -70.67 |
| 2025-11-18 | -69.08 |
| 2025-11-17 | -70.27 |
| 2025-11-14 | -69.48 |
| 2025-11-13 | -69.08 |
| 2025-11-12 | -69.48 |
| 2025-11-11 | -69.08 |
| 2025-11-10 | -67.89 |
| 2025-11-07 | -68.29 |
| 2025-11-06 | -69.08 |
| 2025-11-05 | -68.29 |
| 2025-11-04 | -69.87 |
| 2025-11-03 | -70.27 |
| 2025-10-31 | -69.08 |
| 2025-10-30 | -69.08 |
| 2025-10-28 | -69.08 |
| 2025-10-27 | -69.87 |
| 2025-10-24 | -70.27 |
| 2025-10-23 | -69.87 |
| 2025-10-22 | -69.08 |
| 2025-10-21 | -67.89 |
| 2025-10-20 | -67.89 |
| 2025-10-17 | -67.49 |
| 2025-10-16 | -67.49 |
| 2025-10-15 | -67.89 |
| 2025-10-14 | -68.29 |
| 2025-10-13 | -68.68 |
| 2025-10-10 | -68.29 |
| 2025-10-09 | -67.49 |
| 2025-10-08 | -66.70 |
| 2025-10-06 | -67.49 |
| 2025-10-03 | -67.89 |
| 2025-10-02 | -68.29 |
| 2025-09-30 | -68.29 |
| 2025-09-29 | -68.68 |
| 2025-09-26 | -68.29 |
| 2025-09-25 | -67.89 |
| 2025-09-24 | -69.48 |
| 2025-09-23 | -68.68 |
| 2025-09-22 | -69.08 |
| 2025-09-19 | -67.49 |
| 2025-09-18 | -67.89 |
| 2025-09-17 | -67.10 |
| 2025-09-16 | -67.10 |
| 2025-09-15 | -67.10 |
| 2025-09-12 | -66.70 |
| 2025-09-11 | -67.89 |
| 2025-09-10 | -67.89 |
| 2025-09-09 | -66.70 |
| 2025-09-08 | -68.29 |
| 2025-09-05 | -67.49 |
| 2025-09-04 | -67.49 |
| 2025-09-03 | -67.10 |
| 2025-09-02 | -67.10 |
| 2025-09-01 | -66.31 |
| 2025-08-29 | -65.51 |
| 2025-08-28 | -67.10 |
| 2025-08-27 | -72.25 |
| 2025-08-26 | -70.67 |
| 2025-08-25 | -70.67 |
| 2025-08-22 | -69.87 |
| 2025-08-21 | -70.27 |
| 2025-08-20 | -70.67 |
| 2025-08-19 | -73.44 |
| 2025-08-18 | -73.44 |
| 2025-08-15 | -73.04 |
| 2025-08-14 | -73.04 |
| 2025-08-13 | -73.04 |
| 2025-08-12 | -72.65 |
| 2025-08-11 | -72.65 |
| 2025-08-08 | -72.25 |
| 2025-08-07 | -71.46 |
| 2025-08-06 | -72.65 |
| 2025-08-05 | -72.65 |
| 2025-08-04 | -72.65 |
| 2025-08-01 | -72.65 |
| 2025-07-31 | -71.86 |
| 2025-07-30 | -72.65 |
| 2025-07-29 | -72.65 |
| 2025-07-28 | -72.65 |
| 2025-07-25 | -71.86 |
| 2025-07-24 | -70.67 |
| 2025-07-23 | -71.46 |
| 2025-07-22 | -70.27 |
| 2025-07-21 | -71.46 |
| 2025-07-18 | -70.67 |
| 2025-07-17 | -72.65 |
| 2025-07-16 | -72.65 |
| 2025-07-15 | -71.46 |
| 2025-07-14 | -71.46 |
| 2025-07-11 | -74.23 |
| 2025-07-10 | -74.63 |
| 2025-07-09 | -74.63 |
| 2025-07-08 | -75.03 |
| 2025-07-07 | -75.03 |
| 2025-07-04 | -75.03 |
| 2025-07-03 | -75.03 |
| 2025-07-02 | -75.42 |
| 2025-06-30 | -75.42 |
| 2025-06-27 | -74.23 |
| 2025-06-26 | -73.84 |
| 2025-06-25 | -73.84 |
| 2025-06-24 | -74.63 |
| 2025-06-23 | -75.42 |
| 2025-06-20 | -75.42 |
| 2025-06-19 | -74.23 |
| 2025-06-18 | -74.63 |
| 2025-06-17 | -73.84 |
| 2025-06-16 | -75.03 |
| 2025-06-13 | -75.03 |
| 2025-06-12 | -73.44 |
| 2025-06-11 | -73.84 |
| 2025-06-10 | -73.04 |
| 2025-06-09 | -73.04 |
| 2025-06-06 | -76.22 |
| 2025-06-05 | -75.82 |
| 2025-06-04 | -75.82 |
| 2025-06-03 | -75.82 |
| 2025-06-02 | -77.41 |
| 2025-05-30 | -77.41 |
| 2025-05-29 | -77.80 |
| 2025-05-28 | -77.80 |
| 2025-05-27 | -77.01 |
| 2025-05-26 | -77.01 |
| 2025-05-23 | -76.61 |
| 2025-05-22 | -77.41 |
| 2025-05-21 | -77.01 |
| 2025-05-20 | -77.80 |
| 2025-05-19 | -77.80 |
| 2025-05-16 | -77.80 |
| 2025-05-15 | -78.20 |
| 2025-05-14 | -77.80 |
| 2025-05-13 | -77.80 |
| 2025-05-12 | -77.80 |
| 2025-05-09 | -79.39 |
| 2025-05-08 | -78.20 |
| 2025-05-07 | -77.80 |
| 2025-05-06 | -77.80 |
| 2025-05-02 | -77.41 |
| 2025-04-30 | -75.82 |
| 2025-04-29 | -75.82 |
| 2025-04-28 | -75.82 |
| 2025-04-25 | -76.22 |
| 2025-04-24 | -75.82 |
| 2025-04-23 | -75.82 |
| 2025-04-22 | -75.42 |
| 2025-04-17 | -75.42 |
| 2025-04-16 | -75.42 |
| 2025-04-15 | -75.42 |
| 2025-04-14 | -75.42 |
| 2025-04-11 | -77.01 |
| 2025-04-10 | -78.99 |
| 2025-04-09 | -77.80 |
| 2025-04-08 | -77.80 |
| 2025-04-07 | -77.01 |
| 2025-04-03 | -74.23 |
| 2025-04-02 | -72.65 |
| 2025-04-01 | -73.04 |
| 2025-03-31 | -73.04 |
| 2025-03-28 | -74.63 |
| 2025-03-27 | -74.63 |
| 2025-03-26 | -72.65 |
| 2025-03-25 | -72.65 |
| 2025-03-24 | -72.25 |
| 2025-03-21 | -71.06 |
| 2025-03-20 | -71.06 |
| 2025-03-19 | -70.67 |
| 2025-03-18 | -70.67 |
| 2025-03-17 | -70.67 |
| 2025-03-14 | -70.67 |
| 2025-03-13 | -70.67 |
| 2025-03-12 | -71.06 |
| 2025-03-11 | -70.67 |
| 2025-03-10 | -70.67 |
| 2025-03-07 | -75.42 |
| 2025-03-06 | -75.42 |
| 2025-03-05 | -76.22 |
| 2025-03-04 | -75.82 |
| 2025-03-03 | -75.42 |
| 2025-02-28 | -77.41 |
| 2025-02-27 | -77.41 |
| 2025-02-26 | -77.41 |
| 2025-02-25 | -78.20 |
| 2025-02-24 | -77.41 |
| 2025-02-21 | -77.80 |
| 2025-02-20 | -77.80 |
| 2025-02-19 | -79.39 |
| 2025-02-18 | -79.78 |
| 2025-02-17 | -78.20 |
| 2025-02-14 | -78.20 |
| 2025-02-13 | -78.20 |
| 2025-02-12 | -78.20 |
| 2025-02-11 | -78.20 |
| 2025-02-10 | -78.20 |
| 2025-02-07 | -78.20 |
| 2025-02-06 | -78.59 |
| 2025-02-05 | -78.59 |
| 2025-02-04 | -78.59 |
| 2025-02-03 | -78.59 |
| 2025-01-28 | -78.59 |
| 2025-01-27 | -78.59 |
| 2025-01-24 | -78.59 |
| 2025-01-23 | -78.59 |
| 2025-01-22 | -78.59 |
| 2025-01-21 | -78.59 |
| 2025-01-20 | -78.59 |
| 2025-01-17 | -78.59 |
| 2025-01-16 | -78.59 |
| 2025-01-15 | -78.59 |
| 2025-01-14 | -78.59 |
| 2025-01-13 | -78.59 |
| 2025-01-10 | -78.59 |
| 2025-01-09 | -78.59 |
| 2025-01-08 | -78.59 |
| 2025-01-07 | -78.59 |
| 2025-01-06 | -78.59 |
| 2025-01-03 | -78.59 |
| 2025-01-02 | -78.59 |
| 2024-12-31 | -78.59 |
| 2024-12-30 | -78.59 |
| 2024-12-27 | -78.59 |
| 2024-12-24 | -79.78 |
| 2024-12-23 | -79.78 |
| 2024-12-20 | -80.50 |
| 2024-12-19 | -79.78 |
| 2024-12-18 | -79.78 |
| 2024-12-17 | -79.78 |
| 2024-12-16 | -79.78 |
| 2024-12-13 | -79.78 |
| 2024-12-12 | -79.78 |
| 2024-12-11 | -79.78 |
| 2024-12-10 | -79.39 |
| 2024-12-09 | -78.99 |
| 2024-12-06 | -79.78 |
| 2024-12-05 | -79.78 |
| 2024-12-04 | -79.78 |
| 2024-12-03 | -79.78 |
| 2024-12-02 | -79.39 |
| 2024-11-29 | -79.39 |
| 2024-11-28 | -78.20 |
| 2024-11-27 | -78.20 |
| 2024-11-26 | -78.20 |
| 2024-11-25 | -79.39 |
| 2024-11-22 | -79.39 |
| 2024-11-21 | -78.20 |
| 2024-11-20 | -78.20 |
| 2024-11-19 | -79.78 |
| 2024-11-18 | -79.39 |
| 2024-11-15 | -78.99 |
| 2024-11-14 | -79.78 |
| 2024-11-13 | -77.01 |
| 2024-11-12 | -75.03 |
| 2024-11-11 | -75.42 |
| 2024-11-08 | -75.03 |
| 2024-11-07 | -74.63 |
| 2024-11-06 | -75.03 |
| 2024-11-05 | -75.03 |
| 2024-11-04 | -75.42 |
| 2024-11-01 | -75.03 |
| 2024-10-31 | -76.22 |
| 2024-10-30 | -73.04 |
| 2024-10-29 | -73.04 |
| 2024-10-28 | -73.04 |
| 2024-10-25 | -73.04 |
| 2024-10-24 | -73.04 |
| 2024-10-23 | -73.04 |
| 2024-10-22 | -71.06 |
| 2024-10-21 | -71.06 |
| 2024-10-18 | -70.67 |
| 2024-10-17 | -74.23 |
| 2024-10-16 | -72.25 |
| 2024-10-15 | -72.65 |
| 2024-10-14 | -70.27 |
| 2024-10-10 | -70.67 |
| 2024-10-09 | -71.06 |
| 2024-10-08 | -69.08 |
| 2024-10-07 | -69.48 |
| 2024-10-04 | -73.84 |
| 2024-10-03 | -74.63 |
| 2024-10-02 | -74.23 |
| 2024-09-30 | -76.22 |
| 2024-09-27 | -74.63 |
| 2024-09-26 | -74.63 |
| 2024-09-25 | -75.42 |
| 2024-09-24 | -74.63 |
| 2024-09-23 | -76.61 |
| 2024-09-20 | -77.01 |
| 2024-09-19 | -77.01 |
| 2024-09-17 | -76.61 |
| 2024-09-16 | -76.61 |
| 2024-09-13 | -79.39 |
| 2024-09-12 | -79.39 |
| 2024-09-11 | -79.39 |
| 2024-09-10 | -79.39 |
| 2024-09-09 | -79.78 |
| 2024-09-05 | -79.78 |
| 2024-09-04 | -79.78 |
| 2024-09-03 | -79.78 |
| 2024-09-02 | -79.78 |
| 2024-08-30 | -79.78 |
| 2024-08-29 | -79.78 |
| 2024-08-28 | -79.78 |
| 2024-08-27 | -77.80 |
| 2024-08-26 | -77.80 |
| 2024-08-23 | -79.39 |
| 2024-08-22 | -79.39 |
| 2024-08-21 | -79.39 |
| 2024-08-20 | -79.39 |
| 2024-08-19 | -77.01 |
| 2024-08-16 | -79.39 |
| 2024-08-15 | -77.41 |
| 2024-08-14 | -78.99 |
| 2024-08-13 | -79.39 |
| 2024-08-12 | -77.80 |
| 2024-08-09 | -77.80 |
| 2024-08-08 | -77.80 |
| 2024-08-07 | -77.80 |
| 2024-08-06 | -77.80 |
| 2024-08-05 | -77.80 |
| 2024-08-02 | -77.01 |
| 2024-08-01 | -77.41 |
| 2024-07-31 | -77.41 |
| 2024-07-30 | -77.41 |
| 2024-07-29 | -78.20 |
| 2024-07-26 | -78.20 |
| 2024-07-25 | -78.20 |
| 2024-07-24 | -78.59 |
| 2024-07-23 | -78.59 |
| 2024-07-22 | -78.59 |
| 2024-07-19 | -78.59 |
| 2024-07-18 | -78.59 |
| 2024-07-17 | -79.39 |
| 2024-07-16 | -78.59 |
| 2024-07-15 | -78.59 |
| 2024-07-12 | -78.99 |
| 2024-07-11 | -78.99 |
| 2024-07-10 | -78.59 |
| 2024-07-09 | -78.20 |
| 2024-07-08 | -78.59 |
| 2024-07-05 | -78.59 |
| 2024-07-04 | -78.59 |
| 2024-07-03 | -78.59 |
| 2024-07-02 | -78.59 |
| 2024-06-28 | -78.59 |
| 2024-06-27 | -77.01 |
| 2024-06-26 | -77.01 |
| 2024-06-25 | -78.99 |
| 2024-06-24 | -78.99 |
| 2024-06-21 | -77.80 |
| 2024-06-20 | -77.80 |
| 2024-06-19 | -78.20 |
| 2024-06-18 | -77.41 |
| 2024-06-17 | -77.41 |
| 2024-06-14 | -77.41 |
| 2024-06-13 | -77.41 |
| 2024-06-12 | -77.41 |
| 2024-06-11 | -77.41 |
| 2024-06-07 | -77.80 |
| 2024-06-06 | -77.80 |
| 2024-06-05 | -78.20 |
| 2024-06-04 | -78.59 |
| 2024-06-03 | -78.59 |
| 2024-05-31 | -78.59 |
| 2024-05-30 | -78.59 |
| 2024-05-29 | -78.20 |
| 2024-05-28 | -77.80 |
| 2024-05-27 | -77.80 |
| 2024-05-24 | -77.01 |
| 2024-05-23 | -77.01 |
| 2024-05-22 | -77.01 |
| 2024-05-21 | -77.01 |
| 2024-05-20 | -77.01 |
| 2024-05-17 | -75.82 |
| 2024-05-16 | -75.03 |
| 2024-05-14 | -73.44 |
| 2024-05-13 | -73.84 |
| 2024-05-10 | -75.82 |
| 2024-05-09 | -75.82 |
| 2024-05-08 | -77.01 |
| 2024-05-07 | -77.01 |
| 2024-05-06 | -77.80 |
| 2024-05-03 | -77.80 |
| 2024-05-02 | -77.80 |
| 2024-04-30 | -77.80 |
| 2024-04-29 | -77.80 |
| 2024-04-26 | -77.80 |
| 2024-04-25 | -78.20 |
| 2024-04-24 | -78.20 |
| 2024-04-23 | -78.20 |
| 2024-04-22 | -78.20 |
| 2024-04-19 | -77.80 |
| 2024-04-18 | -77.80 |
| 2024-04-17 | -77.80 |
| 2024-04-16 | -78.20 |
| 2024-04-15 | -78.20 |
| 2024-04-12 | -78.20 |
| 2024-04-11 | -77.41 |
| 2024-04-10 | -77.41 |
| 2024-04-09 | -77.80 |
| 2024-04-08 | -77.80 |
| 2024-04-05 | -78.20 |
| 2024-04-03 | -77.80 |
| 2024-04-02 | -77.80 |
| 2024-03-28 | -77.80 |
| 2024-03-27 | -77.41 |
| 2024-03-26 | -77.80 |
| 2024-03-25 | -78.59 |
| 2024-03-22 | -75.42 |
| 2024-03-21 | -75.82 |
| 2024-03-20 | -75.82 |
| 2024-03-19 | -76.22 |
| 2024-03-18 | -76.22 |
| 2024-03-15 | -75.03 |
| 2024-03-14 | -73.84 |
| 2024-03-13 | -73.44 |
| 2024-03-12 | -73.44 |
| 2024-03-11 | -73.84 |
| 2024-03-08 | -75.42 |
| 2024-03-07 | -76.22 |
| 2024-03-06 | -76.22 |
| 2024-03-05 | -76.61 |
| 2024-03-04 | -76.61 |
| 2024-03-01 | -76.61 |
| 2024-02-29 | -76.61 |
| 2024-02-28 | -77.41 |
| 2024-02-27 | -77.41 |
| 2024-02-26 | -76.61 |
| 2024-02-23 | -76.61 |
| 2024-02-22 | -76.61 |
| 2024-02-21 | -78.20 |
| 2024-02-20 | -78.59 |
| 2024-02-19 | -77.80 |
| 2024-02-16 | -78.59 |
| 2024-02-15 | -79.39 |
| 2024-02-14 | -78.99 |
| 2024-02-09 | -78.99 |
| 2024-02-08 | -78.99 |
| 2024-02-07 | -77.80 |
| 2024-02-06 | -77.41 |
| 2024-02-05 | -77.41 |
| 2024-02-02 | -77.80 |
| 2024-02-01 | -77.80 |
| 2024-01-31 | -77.80 |
| 2024-01-30 | -77.41 |
| 2024-01-29 | -77.41 |
| 2024-01-26 | -77.41 |
| 2024-01-25 | -77.80 |
| 2024-01-24 | -77.80 |
| 2024-01-23 | -78.59 |
| 2024-01-22 | -78.59 |
| 2024-01-19 | -78.59 |
| 2024-01-18 | -78.59 |
| 2024-01-17 | -78.59 |
| 2024-01-16 | -77.80 |
| 2024-01-15 | -77.01 |
| 2024-01-12 | -76.61 |
| 2024-01-11 | -76.61 |
| 2024-01-10 | -76.61 |
| 2024-01-09 | -78.20 |
| 2024-01-08 | -77.41 |
| 2024-01-05 | -77.41 |
| 2024-01-04 | -78.20 |
| 2024-01-03 | -77.80 |
| 2024-01-02 | -77.80 |
| 2023-12-29 | -77.41 |
| 2023-12-28 | -77.80 |
| 2023-12-27 | -77.80 |
| 2023-12-22 | -77.80 |
| 2023-12-21 | -77.80 |
| 2023-12-20 | -75.42 |
| 2023-12-19 | -76.22 |
| 2023-12-18 | -75.82 |
| 2023-12-15 | -77.01 |
| 2023-12-14 | -77.80 |
| 2023-12-13 | -77.80 |
| 2023-12-12 | -76.22 |
| 2023-12-11 | -77.01 |
| 2023-12-08 | -74.63 |
| 2023-12-07 | -75.03 |
| 2023-12-06 | -75.03 |
| 2023-12-05 | -76.61 |
| 2023-12-04 | -76.61 |
| 2023-12-01 | -75.82 |
| 2023-11-30 | -75.82 |
| 2023-11-29 | -76.22 |
| 2023-11-28 | -73.84 |
| 2023-11-27 | -75.42 |
| 2023-11-24 | -75.42 |
| 2023-11-23 | -76.22 |
| 2023-11-22 | -76.22 |
| 2023-11-21 | -76.22 |
| 2023-11-20 | -76.22 |
| 2023-11-17 | -77.01 |
| 2023-11-16 | -75.82 |
| 2023-11-15 | -75.82 |
| 2023-11-14 | -75.82 |
| 2023-11-13 | -75.82 |
| 2023-11-10 | -75.82 |
| 2023-11-09 | -75.82 |
| 2023-11-08 | -75.82 |
| 2023-11-07 | -75.42 |
| 2023-11-06 | -75.82 |
| 2023-11-03 | -75.82 |
| 2023-11-02 | -75.82 |
| 2023-11-01 | -75.82 |
| 2023-10-31 | -75.82 |
| 2023-10-30 | -75.82 |
| 2023-10-27 | -75.82 |
| 2023-10-26 | -75.82 |
| 2023-10-25 | -75.82 |
| 2023-10-24 | -76.22 |
| 2023-10-20 | -76.22 |
| 2023-10-19 | -75.42 |
| 2023-10-18 | -75.42 |
| 2023-10-17 | -75.42 |
| 2023-10-16 | -75.42 |
| 2023-10-13 | -77.01 |
| 2023-10-12 | -76.61 |
| 2023-10-11 | -74.63 |
| 2023-10-10 | -74.23 |
| 2023-10-09 | -76.22 |
| 2023-10-06 | -76.22 |
| 2023-10-05 | -76.22 |
| 2023-10-04 | -76.22 |
| 2023-10-03 | -74.63 |
| 2023-09-29 | -74.63 |
| 2023-09-28 | -74.63 |
| 2023-09-27 | -74.63 |
| 2023-09-26 | -74.63 |
| 2023-09-25 | -74.63 |
| 2023-09-22 | -74.63 |
| 2023-09-21 | -74.63 |
| 2023-09-20 | -74.63 |
| 2023-09-19 | -74.63 |
| 2023-09-18 | -74.63 |
| 2023-09-15 | -74.63 |
| 2023-09-14 | -75.42 |
| 2023-09-13 | -75.03 |
| 2023-09-12 | -73.84 |
| 2023-09-11 | -71.46 |
| 2023-09-07 | -72.65 |
| 2023-09-06 | -71.06 |
| 2023-09-05 | -71.06 |
| 2023-09-04 | -70.67 |
| 2023-08-31 | -70.67 |
| 2023-08-30 | -70.67 |
| 2023-08-29 | -71.46 |
| 2023-08-28 | -71.46 |
| 2023-08-25 | -69.87 |
| 2023-08-24 | -69.48 |
| 2023-08-23 | -69.08 |
| 2023-08-22 | -69.08 |
| 2023-08-21 | -67.89 |
| 2023-08-18 | -64.32 |
| 2023-08-17 | -64.32 |
| 2023-08-16 | -63.13 |
| 2023-08-15 | -64.32 |
| 2023-08-14 | -64.32 |
| 2023-08-11 | -61.15 |
| 2023-08-10 | -60.76 |
| 2023-08-09 | -60.76 |
| 2023-08-08 | -60.76 |
| 2023-08-07 | -60.76 |
| 2023-08-04 | -60.76 |
| 2023-08-03 | -60.76 |
| 2023-08-02 | -63.13 |
| 2023-08-01 | -61.15 |
| 2023-07-31 | -60.36 |
| 2023-07-28 | -60.36 |
| 2023-07-27 | -61.15 |
| 2023-07-26 | -63.53 |
| 2023-07-25 | -63.93 |
| 2023-07-24 | -61.95 |
| 2023-07-21 | -61.95 |
| 2023-07-20 | -61.95 |
| 2023-07-19 | -61.95 |
| 2023-07-18 | -58.77 |
| 2023-07-14 | -61.15 |
| 2023-07-13 | -61.55 |
| 2023-07-12 | -61.55 |
| 2023-07-11 | -61.55 |
| 2023-07-10 | -60.36 |
| 2023-07-07 | -60.36 |
| 2023-07-06 | -60.36 |
| 2023-07-05 | -61.15 |
| 2023-07-04 | -61.15 |
| 2023-07-03 | -62.74 |
| 2023-06-30 | -63.53 |
| 2023-06-29 | -63.53 |
| 2023-06-28 | -63.53 |
| 2023-06-27 | -61.95 |
| 2023-06-26 | -61.55 |
| 2023-06-23 | -61.55 |
| 2023-06-21 | -60.36 |
| 2023-06-20 | -60.36 |
| 2023-06-19 | -60.36 |
| 2023-06-16 | -61.55 |
| 2023-06-15 | -61.55 |
| 2023-06-14 | -61.55 |
| 2023-06-13 | -61.55 |
| 2023-06-12 | -61.55 |
| 2023-06-09 | -60.76 |
| 2023-06-08 | -61.55 |
| 2023-06-07 | -61.55 |
| 2023-06-06 | -62.34 |
| 2023-06-05 | -63.13 |
| 2023-06-02 | -60.76 |
| 2023-06-01 | -60.76 |
| 2023-05-31 | -60.76 |
| 2023-05-30 | -61.15 |
| 2023-05-29 | -61.15 |
| 2023-05-25 | -61.15 |
| 2023-05-24 | -61.15 |
| 2023-05-23 | -60.76 |
| 2023-05-22 | -60.36 |
| 2023-05-19 | -60.36 |
| 2023-05-18 | -60.36 |
| 2023-05-17 | -60.36 |
| 2023-05-16 | -58.77 |
| 2023-05-15 | -59.57 |
| 2023-05-12 | -59.57 |
| 2023-05-11 | -57.19 |
| 2023-05-10 | -55.60 |
| 2023-05-09 | -54.81 |
| 2023-05-08 | -54.81 |
| 2023-05-05 | -57.19 |
| 2023-05-04 | -57.19 |
| 2023-05-03 | -57.19 |
| 2023-05-02 | -56.40 |
| 2023-04-28 | -56.40 |
| 2023-04-27 | -57.98 |
| 2023-04-26 | -55.60 |
| 2023-04-25 | -55.60 |
| 2023-04-24 | -56.40 |
| 2023-04-21 | -54.81 |
| 2023-04-20 | -54.81 |
| 2023-04-19 | -54.81 |
| 2023-04-18 | -54.81 |
| 2023-04-17 | -55.60 |
| 2023-04-14 | -59.57 |
| 2023-04-13 | -57.19 |
| 2023-04-12 | -57.19 |
| 2023-04-11 | -57.19 |
| 2023-04-06 | -58.77 |
| 2023-04-04 | -58.77 |
| 2023-04-03 | -53.22 |
| 2023-03-31 | -52.43 |
| 2023-03-30 | -55.60 |
| 2023-03-29 | -52.43 |
| 2023-03-28 | -54.02 |
| 2023-03-27 | -54.02 |
| 2023-03-24 | -54.02 |
| 2023-03-23 | -54.81 |
| 2023-03-22 | -56.40 |
| 2023-03-21 | -51.64 |
| 2023-03-20 | -52.43 |
| 2023-03-17 | -51.64 |
| 2023-03-16 | -51.64 |
| 2023-03-15 | -50.05 |
| 2023-03-14 | -50.05 |
| 2023-03-13 | -49.26 |
| 2023-03-10 | -50.05 |
| 2023-03-09 | -50.85 |
| 2023-03-08 | -50.05 |
| 2023-03-07 | -50.05 |
| 2023-03-06 | -52.43 |
| 2023-03-03 | -53.22 |
| 2023-03-02 | -50.05 |
| 2023-03-01 | -49.26 |
| 2023-02-28 | -49.26 |
| 2023-02-27 | -48.47 |
| 2023-02-24 | -48.47 |
| 2023-02-23 | -48.47 |
| 2023-02-22 | -48.47 |
| 2023-02-21 | -48.47 |
| 2023-02-20 | -49.26 |
| 2023-02-17 | -50.05 |
| 2023-02-16 | -54.02 |
| 2023-02-15 | -54.81 |
| 2023-02-14 | -56.40 |
| 2023-02-13 | -57.19 |
| 2023-02-10 | -55.60 |
| 2023-02-09 | -55.60 |
| 2023-02-08 | -54.81 |
| 2023-02-07 | -57.19 |
| 2023-02-06 | -58.77 |
| 2023-02-03 | -59.57 |
| 2023-02-02 | -59.57 |
| 2023-02-01 | -59.57 |
| 2023-01-31 | -59.57 |
| 2023-01-30 | -59.57 |
| 2023-01-27 | -60.36 |
| 2023-01-26 | -59.57 |
| 2023-01-20 | -60.76 |
| 2023-01-19 | -59.57 |
| 2023-01-18 | -61.15 |
| 2023-01-17 | -61.15 |
| 2023-01-16 | -64.32 |
| 2023-01-13 | -65.12 |
| 2023-01-12 | -62.74 |
| 2023-01-11 | -62.74 |
| 2023-01-10 | -61.55 |
| 2023-01-09 | -61.55 |
| 2023-01-06 | -65.51 |
| 2023-01-05 | -65.91 |
| 2023-01-04 | -63.93 |
| 2023-01-03 | -66.31 |
| 2022-12-30 | -66.31 |
| 2022-12-29 | -64.72 |
| 2022-12-28 | -64.72 |
| 2022-12-23 | -64.72 |
| 2022-12-22 | -64.72 |
| 2022-12-21 | -64.72 |
| 2022-12-20 | -64.72 |
| 2022-12-19 | -64.72 |
| 2022-12-16 | -63.93 |
| 2022-12-15 | -62.34 |
| 2022-12-14 | -65.91 |
| 2022-12-13 | -63.13 |
| 2022-12-12 | -62.34 |
| 2022-12-09 | -61.15 |
| 2022-12-08 | -61.95 |
| 2022-12-07 | -63.13 |
| 2022-12-06 | -63.13 |
| 2022-12-05 | -63.13 |
| 2022-12-02 | -64.72 |
| 2022-12-01 | -64.72 |
| 2022-11-30 | -65.51 |
| 2022-11-29 | -64.72 |
| 2022-11-28 | -65.91 |
| 2022-11-25 | -64.72 |
| 2022-11-24 | -65.12 |
| 2022-11-23 | -65.51 |
| 2022-11-22 | -64.32 |
| 2022-11-21 | -64.32 |
| 2022-11-18 | -64.32 |
| 2022-11-17 | -63.93 |
| 2022-11-16 | -63.93 |
| 2022-11-15 | -65.91 |
| 2022-11-14 | -65.91 |
| 2022-11-11 | -67.10 |
| 2022-11-10 | -67.10 |
| 2022-11-09 | -65.51 |
| 2022-11-08 | -65.12 |
| 2022-11-07 | -65.12 |
| 2022-11-04 | -65.12 |
| 2022-11-03 | -65.12 |
| 2022-11-02 | -65.51 |
| 2022-11-01 | -65.51 |
| 2022-10-31 | -65.91 |
| 2022-10-28 | -66.70 |
| 2022-10-27 | -64.32 |
| 2022-10-26 | -62.34 |
| 2022-10-25 | -65.51 |
| 2022-10-24 | -66.70 |
| 2022-10-21 | -64.32 |
| 2022-10-20 | -65.51 |
| 2022-10-19 | -64.32 |
| 2022-10-18 | -62.74 |
| 2022-10-17 | -62.74 |
| 2022-10-14 | -62.74 |
| 2022-10-13 | -64.32 |
| 2022-10-12 | -62.74 |
| 2022-10-11 | -61.95 |
| 2022-10-10 | -61.95 |
| 2022-10-07 | -61.95 |
| 2022-10-06 | -61.55 |
| 2022-10-05 | -64.72 |
| 2022-10-03 | -66.31 |
| 2022-09-30 | -65.51 |
| 2022-09-29 | -65.51 |
| 2022-09-28 | -63.93 |
| 2022-09-27 | -61.15 |
| 2022-09-26 | -63.13 |
| 2022-09-23 | -63.13 |
| 2022-09-22 | -62.74 |
| 2022-09-21 | -62.74 |
| 2022-09-20 | -61.95 |
| 2022-09-19 | -59.57 |
| 2022-09-16 | -59.57 |
| 2022-09-15 | -59.57 |
| 2022-09-14 | -59.57 |
| 2022-09-13 | -59.57 |
| 2022-09-09 | -60.36 |
| 2022-09-08 | -60.36 |
| 2022-09-07 | -61.55 |
| 2022-09-06 | -60.36 |
| 2022-09-05 | -60.36 |
| 2022-09-02 | -61.15 |
| 2022-09-01 | -61.15 |
| 2022-08-31 | -62.34 |
| 2022-08-30 | -62.34 |
| 2022-08-29 | -61.95 |
| 2022-08-26 | -58.77 |
| 2022-08-25 | -59.57 |
| 2022-08-24 | -61.95 |
| 2022-08-23 | -61.95 |
| 2022-08-22 | -61.55 |
| 2022-08-19 | -60.36 |
| 2022-08-18 | -60.36 |
| 2022-08-17 | -60.76 |
| 2022-08-16 | -60.76 |
| 2022-08-15 | -60.76 |
| 2022-08-12 | -60.76 |
| 2022-08-11 | -60.76 |
| 2022-08-10 | -59.57 |
| 2022-08-09 | -59.57 |
| 2022-08-08 | -60.36 |
| 2022-08-05 | -60.36 |
| 2022-08-04 | -60.36 |
| 2022-08-03 | -60.36 |
| 2022-08-02 | -60.76 |
| 2022-08-01 | -58.77 |
| 2022-07-29 | -60.36 |
| 2022-07-28 | -57.98 |
| 2022-07-27 | -58.77 |
| 2022-07-26 | -55.60 |
| 2022-07-25 | -57.98 |
| 2022-07-22 | -58.77 |
| 2022-07-21 | -55.60 |
| 2022-07-20 | -54.81 |
| 2022-07-19 | -57.19 |
| 2022-07-18 | -55.60 |
| 2022-07-15 | -57.19 |
| 2022-07-14 | -57.19 |
| 2022-07-13 | -57.19 |
| 2022-07-12 | -57.19 |
| 2022-07-11 | -59.57 |
| 2022-07-08 | -56.40 |
| 2022-07-07 | -56.40 |
| 2022-07-06 | -58.77 |
| 2022-07-05 | -57.19 |
| 2022-07-04 | -57.19 |
| 2022-06-30 | -57.19 |
| 2022-06-29 | -57.19 |
| 2022-06-28 | -55.60 |
| 2022-06-27 | -55.60 |
| 2022-06-24 | -56.40 |
| 2022-06-23 | -57.19 |
| 2022-06-22 | -58.77 |
| 2022-06-21 | -54.81 |
| 2022-06-20 | -57.19 |
| 2022-06-17 | -56.40 |
| 2022-06-16 | -56.40 |
| 2022-06-15 | -57.98 |
| 2022-06-14 | -57.98 |
| 2022-06-13 | -58.77 |
| 2022-06-10 | -58.77 |
| 2022-06-09 | -57.98 |
| 2022-06-08 | -57.19 |
| 2022-06-07 | -57.19 |
| 2022-06-06 | -57.19 |
| 2022-06-02 | -60.76 |
| 2022-06-01 | -61.55 |
| 2022-05-31 | -61.55 |
| 2022-05-30 | -60.76 |
| 2022-05-27 | -59.57 |
| 2022-05-26 | -59.57 |
| 2022-05-25 | -58.77 |
| 2022-05-24 | -57.19 |
| 2022-05-23 | -57.98 |
| 2022-05-20 | -57.98 |
| 2022-05-19 | -60.36 |
| 2022-05-18 | -60.36 |
| 2022-05-17 | -59.57 |
| 2022-05-16 | -60.76 |
| 2022-05-13 | -60.36 |
| 2022-05-12 | -60.36 |
| 2022-05-11 | -58.77 |
| 2022-05-10 | -59.57 |
| 2022-05-06 | -59.57 |
| 2022-05-05 | -60.36 |
| 2022-05-04 | -60.36 |
| 2022-05-03 | -60.36 |
| 2022-04-29 | -60.36 |
| 2022-04-28 | -60.36 |
| 2022-04-27 | -60.36 |
| 2022-04-26 | -57.19 |
| 2022-04-25 | -57.19 |
| 2022-04-22 | -54.02 |
| 2022-04-21 | -54.81 |
| 2022-04-20 | -53.22 |
| 2022-04-19 | -53.22 |
| 2022-04-14 | -53.22 |
| 2022-04-13 | -52.43 |
| 2022-04-12 | -53.22 |
| 2022-04-11 | -53.22 |
| 2022-04-08 | -52.43 |
| 2022-04-07 | -53.22 |
| 2022-04-06 | -53.22 |
| 2022-04-04 | -52.43 |
| 2022-04-01 | -52.43 |
| 2022-03-31 | -52.43 |
| 2022-03-30 | -51.64 |
| 2022-03-29 | -54.02 |
| 2022-03-28 | -52.43 |
| 2022-03-25 | -54.02 |
| 2022-03-24 | -53.22 |
| 2022-03-23 | -41.33 |
| 2022-03-22 | -42.13 |
| 2022-03-21 | -42.92 |
| 2022-03-18 | -43.71 |
| 2022-03-17 | -47.67 |
| 2022-03-16 | -47.67 |
| 2022-03-15 | -51.64 |
| 2022-03-14 | -46.88 |
| 2022-03-11 | -41.33 |
| 2022-03-10 | -37.37 |
| 2022-03-09 | -38.95 |
| 2022-03-08 | -35.78 |
| 2022-03-07 | -34.99 |
| 2022-03-04 | -32.61 |
| 2022-03-03 | -31.82 |
| 2022-03-02 | -32.61 |
| 2022-03-01 | -31.82 |
| 2022-02-28 | -34.20 |
| 2022-02-25 | -31.82 |
| 2022-02-24 | -31.82 |
| 2022-02-23 | -30.23 |
| 2022-02-22 | -28.65 |
| 2022-02-21 | -32.61 |
| 2022-02-18 | -30.23 |
| 2022-02-17 | -30.23 |
| 2022-02-16 | -27.85 |
| 2022-02-15 | -27.85 |
| 2022-02-14 | -27.85 |
| 2022-02-11 | -26.27 |
| 2022-02-10 | -26.27 |
| 2022-02-09 | -24.68 |
| 2022-02-08 | -25.48 |
| 2022-02-07 | -25.48 |
| 2022-02-04 | -28.65 |
| 2022-01-31 | -28.65 |
| 2022-01-28 | -29.44 |
| 2022-01-27 | -30.23 |
| 2022-01-26 | -29.44 |
| 2022-01-25 | -31.03 |
| 2022-01-24 | -31.03 |
| 2022-01-21 | -28.65 |
| 2022-01-20 | -30.23 |
| 2022-01-19 | -27.85 |
| 2022-01-18 | -27.06 |
| 2022-01-17 | -27.06 |
| 2022-01-14 | -31.82 |
| 2022-01-13 | -37.37 |
| 2022-01-12 | -36.58 |
| 2022-01-11 | -37.37 |
| 2022-01-10 | -37.37 |
| 2022-01-07 | -38.16 |
| 2022-01-06 | -37.37 |
| 2022-01-05 | -35.78 |
| 2022-01-04 | -34.99 |
| 2022-01-03 | -34.20 |
| 2021-12-31 | -34.99 |
| 2021-12-30 | -35.78 |
| 2021-12-29 | -34.99 |
| 2021-12-28 | -35.78 |
| 2021-12-24 | -33.40 |
| 2021-12-23 | -34.20 |
| 2021-12-22 | -34.20 |
| 2021-12-21 | -34.20 |
| 2021-12-20 | -34.20 |
| 2021-12-17 | -32.61 |
| 2021-12-16 | -32.61 |
| 2021-12-15 | -31.03 |
| 2021-12-14 | -30.23 |
| 2021-12-13 | -28.65 |
| 2021-12-10 | -41.33 |
| 2021-12-09 | -40.54 |
| 2021-12-08 | -40.54 |
| 2021-12-07 | -39.75 |
| 2021-12-06 | -38.95 |
| 2021-12-03 | -35.78 |
| 2021-12-02 | -37.37 |
| 2021-12-01 | -32.61 |
| 2021-11-30 | -32.61 |
| 2021-11-29 | -26.27 |
| 2021-11-26 | -20.72 |
| 2021-11-25 | -12.79 |
| 2021-11-24 | -10.41 |
| 2021-11-23 | -20.72 |
| 2021-11-22 | -33.40 |
| 2021-11-19 | -25.48 |
| 2021-11-18 | -47.67 |
| 2021-11-17 | -47.67 |
| 2021-11-16 | -47.67 |
| 2021-11-15 | -45.30 |
| 2021-11-12 | -44.50 |
| 2021-11-11 | -45.30 |
| 2021-11-10 | -47.67 |
| 2021-11-09 | -47.67 |
| 2021-11-08 | -46.88 |
| 2021-11-05 | -46.09 |
| 2021-11-04 | -44.50 |
| 2021-11-03 | -41.33 |
| 2021-11-02 | -42.13 |
| 2021-11-01 | -46.88 |
| 2021-10-29 | -45.30 |
| 2021-10-28 | -45.30 |
| 2021-10-27 | -45.30 |
| 2021-10-26 | -43.71 |
| 2021-10-25 | -43.71 |
| 2021-10-22 | -43.71 |
| 2021-10-21 | -44.50 |
| 2021-10-20 | -44.50 |
| 2021-10-19 | -45.30 |
| 2021-10-18 | -43.71 |
| 2021-10-15 | -42.92 |
| 2021-10-12 | -43.71 |
| 2021-10-11 | -42.13 |
| 2021-10-08 | -46.88 |
| 2021-10-07 | -46.88 |
| 2021-10-06 | -47.67 |
| 2021-10-05 | -46.88 |
| 2021-10-04 | -46.88 |
| 2021-09-30 | -46.88 |
| 2021-09-29 | -48.47 |
| 2021-09-28 | -46.88 |
| 2021-09-27 | -44.50 |
| 2021-09-24 | -44.50 |
| 2021-09-23 | -44.50 |
| 2021-09-21 | -45.30 |
| 2021-09-20 | -47.67 |
| 2021-09-17 | -43.71 |
| 2021-09-16 | -44.50 |
| 2021-09-15 | -44.50 |
| 2021-09-14 | -42.92 |
| 2021-09-13 | -44.50 |
| 2021-09-10 | -47.67 |
| 2021-09-09 | -47.67 |
| 2021-09-08 | -47.67 |
| 2021-09-07 | -47.67 |
| 2021-09-06 | -46.88 |
| 2021-09-03 | -50.05 |
| 2021-09-02 | -50.85 |
| 2021-09-01 | -50.05 |
| 2021-08-31 | -50.05 |
| 2021-08-30 | -48.47 |
| 2021-08-27 | -47.67 |
| 2021-08-26 | -46.88 |
| 2021-08-25 | -46.88 |
| 2021-08-24 | -46.88 |
| 2021-08-23 | -46.09 |
| 2021-08-20 | -48.47 |
| 2021-08-19 | -48.47 |
| 2021-08-18 | -46.88 |
| 2021-08-17 | -44.50 |
| 2021-08-16 | -44.50 |
| 2021-08-13 | -43.71 |
| 2021-08-12 | -46.09 |
| 2021-08-11 | -46.09 |
| 2021-08-10 | -44.50 |
| 2021-08-09 | -43.71 |
| 2021-08-06 | -42.92 |
| 2021-08-05 | -45.30 |
| 2021-08-04 | -44.50 |
| 2021-08-03 | -44.50 |
| 2021-08-02 | -44.50 |
| 2021-07-30 | -42.92 |
| 2021-07-29 | -45.30 |
| 2021-07-28 | -42.13 |
| 2021-07-27 | -47.67 |
| 2021-07-26 | -42.92 |
| 2021-07-23 | -42.13 |
| 2021-07-22 | -44.50 |
| 2021-07-21 | -44.50 |
| 2021-07-20 | -41.33 |
| 2021-07-19 | -40.54 |
| 2021-07-16 | -41.33 |
| 2021-07-15 | -40.54 |
| 2021-07-14 | -42.13 |
| 2021-07-13 | -42.13 |
| 2021-07-12 | -40.54 |
| 2021-07-09 | -41.33 |
| 2021-07-08 | -42.13 |
| 2021-07-07 | -41.33 |
| 2021-07-06 | -37.37 |
| 2021-07-05 | -39.75 |
| 2021-07-02 | -40.54 |
| 2021-06-30 | -39.75 |
| 2021-06-29 | -39.75 |
| 2021-06-28 | -36.58 |
| 2021-06-25 | -34.20 |
| 2021-06-24 | -33.40 |
| 2021-06-23 | -32.61 |
| 2021-06-22 | -32.61 |
| 2021-06-21 | -33.40 |
| 2021-06-18 | -29.44 |
| 2021-06-17 | -29.44 |
| 2021-06-16 | -27.85 |
| 2021-06-15 | -27.85 |
| 2021-06-11 | -27.06 |
| 2021-06-10 | -27.06 |
| 2021-06-09 | -27.06 |
| 2021-06-08 | -28.65 |
| 2021-06-07 | -28.65 |
| 2021-06-04 | -27.85 |
| 2021-06-03 | -28.65 |
| 2021-06-02 | -27.85 |
| 2021-06-01 | -27.06 |
| 2021-05-31 | -27.06 |
| 2021-05-28 | -28.65 |
| 2021-05-27 | -25.48 |
| 2021-05-26 | -24.68 |
| 2021-05-25 | -25.48 |
| 2021-05-24 | -23.89 |
| 2021-05-21 | -23.10 |
| 2021-05-20 | -25.48 |
| 2021-05-18 | -23.10 |
| 2021-05-17 | -19.93 |
| 2021-05-14 | -27.06 |
| 2021-05-13 | -26.27 |
| 2021-05-12 | -22.30 |
| 2021-05-11 | -21.51 |
| 2021-05-10 | -38.16 |
| 2021-05-07 | -39.75 |
| 2021-05-06 | -42.92 |
| 2021-05-05 | -42.92 |
| 2021-05-04 | -41.33 |
| 2021-05-03 | -42.92 |
| 2021-04-30 | -41.33 |
| 2021-04-29 | -42.92 |
| 2021-04-28 | -42.13 |
| 2021-04-27 | -42.92 |
| 2021-04-26 | -43.71 |
| 2021-04-23 | -45.30 |
| 2021-04-22 | -45.30 |
| 2021-04-21 | -46.09 |
| 2021-04-20 | -47.67 |
| 2021-04-19 | -47.67 |
| 2021-04-16 | -46.88 |
| 2021-04-15 | -47.67 |
| 2021-04-14 | -46.09 |
| 2021-04-13 | -45.30 |
| 2021-04-12 | -45.30 |
| 2021-04-09 | -44.50 |
| 2021-04-08 | -42.92 |
| 2021-04-07 | -44.50 |
| 2021-04-01 | -46.88 |
| 2021-03-31 | -45.30 |
| 2021-03-30 | -46.88 |
| 2021-03-29 | -46.09 |
| 2021-03-26 | -45.30 |
| 2021-03-25 | -44.50 |
| 2021-03-24 | -42.13 |
| 2021-03-23 | -42.13 |
| 2021-03-22 | -42.13 |
| 2021-03-19 | -45.30 |
| 2021-03-18 | -44.50 |
| 2021-03-17 | -45.30 |
| 2021-03-16 | -46.09 |
| 2021-03-15 | -46.09 |
| 2021-03-12 | -46.09 |
| 2021-03-11 | -46.88 |
| 2021-03-10 | -46.88 |
| 2021-03-09 | -44.50 |
| 2021-03-08 | -44.50 |
| 2021-03-05 | -42.92 |
| 2021-03-04 | -42.13 |
| 2021-03-03 | -43.71 |
| 2021-03-02 | -44.50 |
| 2021-03-01 | -42.13 |
| 2021-02-26 | -43.71 |
| 2021-02-25 | -39.75 |
| 2021-02-24 | -41.33 |
| 2021-02-23 | -38.16 |
| 2021-02-22 | -38.95 |
| 2021-02-19 | -39.75 |
| 2021-02-18 | -40.54 |
| 2021-02-17 | -39.75 |
| 2021-02-16 | -42.92 |
| 2021-02-11 | -43.71 |
| 2021-02-10 | -45.30 |
| 2021-02-09 | -44.50 |
| 2021-02-08 | -46.09 |
| 2021-02-05 | -46.09 |
| 2021-02-04 | -44.50 |
| 2021-02-03 | -45.30 |
| 2021-02-02 | -46.88 |
| 2021-02-01 | -46.88 |
| 2021-01-29 | -46.88 |
| 2021-01-28 | -46.88 |
| 2021-01-27 | -45.30 |
| 2021-01-26 | -39.75 |
| 2021-01-25 | -41.33 |
| 2021-01-22 | -38.95 |
| 2021-01-21 | -41.33 |
| 2021-01-20 | -46.09 |
| 2021-01-19 | -45.30 |
| 2021-01-18 | -44.50 |
| 2021-01-15 | -42.92 |
| 2021-01-14 | -44.50 |
| 2021-01-13 | -45.30 |
| 2021-01-12 | -42.92 |
| 2021-01-11 | -42.13 |
| 2021-01-08 | -45.30 |
| 2021-01-07 | -45.30 |
| 2021-01-06 | -44.50 |
| 2021-01-05 | -46.88 |
| 2021-01-04 | -45.30 |
| 2020-12-31 | -42.13 |
| 2020-12-30 | -41.33 |
| 2020-12-29 | -42.92 |
| 2020-12-28 | -44.50 |
| 2020-12-24 | -44.50 |
| 2020-12-23 | -44.50 |
| 2020-12-22 | -42.92 |
| 2020-12-21 | -42.13 |
| 2020-12-18 | -41.33 |
| 2020-12-17 | -40.54 |
| 2020-12-16 | -41.33 |
| 2020-12-15 | -41.33 |
| 2020-12-14 | -41.33 |
| 2020-12-11 | -42.13 |
| 2020-12-10 | -39.75 |
| 2020-12-09 | -40.54 |
| 2020-12-08 | -39.75 |
| 2020-12-07 | -38.95 |
| 2020-12-04 | -40.54 |
| 2020-12-03 | -39.75 |
| 2020-12-02 | -39.75 |
| 2020-12-01 | -37.37 |
| 2020-11-30 | -37.37 |
| 2020-11-27 | -39.75 |
| 2020-11-26 | -39.75 |
| 2020-11-25 | -39.75 |
| 2020-11-24 | -40.54 |
| 2020-11-23 | -38.95 |
| 2020-11-20 | -38.16 |
| 2020-11-19 | -43.71 |
| 2020-11-18 | -42.92 |
| 2020-11-17 | -44.50 |
| 2020-11-16 | -45.30 |
| 2020-11-13 | -46.09 |
| 2020-11-12 | -44.50 |
| 2020-11-11 | -44.50 |
| 2020-11-10 | -41.33 |
| 2020-11-09 | -40.54 |
| 2020-11-06 | -40.54 |
| 2020-11-05 | -42.13 |
| 2020-11-04 | -43.71 |
| 2020-11-03 | -40.54 |
| 2020-11-02 | -38.95 |
| 2020-10-30 | -41.33 |
| 2020-10-29 | -45.30 |
| 2020-10-28 | -45.30 |
| 2020-10-27 | -45.30 |
| 2020-10-23 | -45.30 |
| 2020-10-22 | -45.30 |
| 2020-10-21 | -45.30 |
| 2020-10-20 | -47.67 |
| 2020-10-19 | -48.47 |
| 2020-10-16 | -49.26 |
| 2020-10-15 | -50.05 |
| 2020-10-14 | -50.05 |
| 2020-10-12 | -49.26 |
| 2020-10-09 | -47.67 |
| 2020-10-08 | -50.85 |
| 2020-10-07 | -52.43 |
| 2020-10-06 | -52.43 |
| 2020-10-05 | -52.43 |
| 2020-09-30 | -52.43 |
| 2020-09-29 | -52.43 |
| 2020-09-28 | -52.43 |
| 2020-09-25 | -52.43 |
| 2020-09-24 | -52.43 |
| 2020-09-23 | -52.43 |
| 2020-09-22 | -52.43 |
| 2020-09-21 | -52.43 |
| 2020-09-18 | -52.43 |
| 2020-09-17 | -52.43 |
| 2020-09-16 | -53.22 |
| 2020-09-15 | -52.43 |
| 2020-09-14 | -52.43 |
| 2020-09-11 | -51.64 |
| 2020-09-10 | -52.43 |
| 2020-09-09 | -52.43 |
| 2020-09-08 | -51.64 |
| 2020-09-07 | -51.64 |
| 2020-09-04 | -49.26 |
| 2020-09-03 | -48.47 |
| 2020-09-02 | -46.09 |
| 2020-09-01 | -46.09 |
| 2020-08-31 | -45.30 |
| 2020-08-28 | -44.50 |
| 2020-08-27 | -44.50 |
| 2020-08-26 | -44.50 |
| 2020-08-25 | -44.50 |
| 2020-08-24 | -42.13 |
| 2020-08-21 | -41.33 |
| 2020-08-20 | -41.33 |
| 2020-08-19 | -41.33 |
| 2020-08-18 | -38.95 |
| 2020-08-17 | -38.16 |
| 2020-08-14 | -37.37 |
| 2020-08-13 | -38.16 |
| 2020-08-12 | -37.37 |
| 2020-08-11 | -36.58 |
| 2020-08-10 | -34.99 |
| 2020-08-07 | -34.99 |
| 2020-08-06 | -33.40 |
| 2020-08-05 | -32.61 |
| 2020-08-04 | -34.20 |
| 2020-08-03 | -34.99 |
| 2020-07-31 | -35.78 |
| 2020-07-30 | -35.78 |
| 2020-07-29 | -34.20 |
| 2020-07-28 | -35.78 |
| 2020-07-27 | -35.78 |
| 2020-07-24 | -38.16 |
| 2020-07-23 | -38.16 |
| 2020-07-22 | -38.16 |
| 2020-07-21 | -39.75 |
| 2020-07-20 | -42.92 |
| 2020-07-17 | -42.13 |
| 2020-07-16 | -42.92 |
| 2020-07-15 | -42.13 |
| 2020-07-14 | -41.33 |
| 2020-07-13 | -42.92 |
| 2020-07-10 | -42.13 |
| 2020-07-09 | -42.13 |
| 2020-07-08 | -40.54 |
| 2020-07-07 | -42.92 |
| 2020-07-06 | -42.13 |
| 2020-07-03 | -43.71 |
| 2020-07-02 | -47.67 |
| 2020-06-30 | -47.67 |
| 2020-06-29 | -48.47 |
| 2020-06-26 | -47.67 |
| 2020-06-24 | -48.47 |
| 2020-06-23 | -47.67 |
| 2020-06-22 | -48.47 |
| 2020-06-19 | -46.09 |
| 2020-06-18 | -48.47 |
| 2020-06-17 | -50.05 |
| 2020-06-16 | -47.67 |
| 2020-06-15 | -47.67 |
| 2020-06-12 | -45.30 |
| 2020-06-11 | -45.30 |
| 2020-06-10 | -41.33 |
| 2020-06-09 | -49.26 |
| 2020-06-08 | -54.81 |
| 2020-06-05 | -62.34 |
| 2020-06-04 | -63.13 |
| 2020-06-03 | -63.93 |
| 2020-06-02 | -64.32 |
| 2020-06-01 | -65.91 |
| 2020-05-29 | -66.70 |
| 2020-05-28 | -66.70 |
| 2020-05-27 | -65.91 |
| 2020-05-26 | -66.70 |
| 2020-05-25 | -67.10 |
| 2020-05-22 | -67.10 |
| 2020-05-21 | -67.10 |
| 2020-05-20 | -67.49 |
| 2020-05-19 | -66.70 |
| 2020-05-18 | -66.70 |
| 2020-05-15 | -66.70 |
| 2020-05-14 | -67.49 |
| 2020-05-13 | -66.70 |
| 2020-05-12 | -67.10 |
| 2020-05-11 | -66.70 |
| 2020-05-08 | -66.70 |
| 2020-05-07 | -66.31 |
| 2020-05-06 | -67.10 |
| 2020-05-05 | -67.10 |
| 2020-05-04 | -67.10 |
| 2020-04-29 | -66.31 |
| 2020-04-28 | -66.70 |
| 2020-04-27 | -65.51 |
| 2020-04-24 | -65.51 |
| 2020-04-23 | -65.51 |
| 2020-04-22 | -65.51 |
| 2020-04-21 | -65.51 |
| 2020-04-20 | -65.51 |
| 2020-04-17 | -67.10 |
| 2020-04-16 | -66.70 |
| 2020-04-15 | -66.70 |
| 2020-04-14 | -65.91 |
| 2020-04-09 | -66.31 |
| 2020-04-08 | -65.51 |
| 2020-04-07 | -66.70 |
| 2020-04-06 | -65.91 |
| 2020-04-03 | -66.70 |
| 2020-04-02 | -65.91 |
| 2020-04-01 | -66.70 |
| 2020-03-31 | -63.93 |
| 2020-03-30 | -63.93 |
| 2020-03-27 | -63.93 |
| 2020-03-26 | -64.32 |
| 2020-03-25 | -64.32 |
| 2020-03-24 | -65.91 |
| 2020-03-23 | -68.29 |
| 2020-03-20 | -69.08 |
| 2020-03-19 | -69.87 |
| 2020-03-18 | -68.29 |
| 2020-03-17 | -65.12 |
| 2020-03-16 | -63.53 |
| 2020-03-13 | -63.53 |
| 2020-03-12 | -61.55 |
| 2020-03-11 | -59.57 |
| 2020-03-10 | -57.98 |
| 2020-03-09 | -58.77 |
| 2020-03-06 | -57.19 |
| 2020-03-05 | -57.19 |
| 2020-03-04 | -57.19 |
| 2020-03-03 | -55.60 |
| 2020-03-02 | -57.19 |
| 2020-02-28 | -57.19 |
| 2020-02-27 | -54.02 |
| 2020-02-26 | -54.02 |
| 2020-02-25 | -54.81 |
| 2020-02-24 | -54.02 |
| 2020-02-21 | -54.02 |
| 2020-02-20 | -54.81 |
| 2020-02-19 | -54.81 |
| 2020-02-18 | -54.81 |
| 2020-02-17 | -56.40 |
| 2020-02-14 | -55.60 |
| 2020-02-13 | -56.40 |
| 2020-02-12 | -56.40 |
| 2020-02-11 | -57.98 |
| 2020-02-10 | -57.98 |
| 2020-02-07 | -58.77 |
| 2020-02-06 | -57.98 |
| 2020-02-05 | -59.57 |
| 2020-02-04 | -58.77 |
| 2020-02-03 | -58.77 |
| 2020-01-31 | -57.19 |
| 2020-01-30 | -56.40 |
| 2020-01-29 | -55.60 |
| 2020-01-24 | -54.81 |
| 2020-01-23 | -54.81 |
| 2020-01-22 | -53.22 |
| 2020-01-21 | -53.22 |
| 2020-01-20 | -52.43 |
| 2020-01-17 | -51.64 |
| 2020-01-16 | -53.22 |
| 2020-01-15 | -50.05 |
| 2020-01-14 | -50.85 |
| 2020-01-13 | -51.64 |
| 2020-01-10 | -54.02 |
| 2020-01-09 | -54.02 |
| 2020-01-08 | -56.40 |
| 2020-01-07 | -54.81 |
| 2020-01-06 | -55.60 |
| 2020-01-03 | -54.02 |
| 2020-01-02 | -55.60 |
| 2019-12-31 | -57.98 |
| 2019-12-30 | -57.19 |
| 2019-12-27 | -56.40 |
| 2019-12-24 | -56.40 |
| 2019-12-23 | -57.19 |
| 2019-12-20 | -57.19 |
| 2019-12-19 | -56.40 |
| 2019-12-18 | -56.40 |
| 2019-12-17 | -56.40 |
| 2019-12-16 | -57.98 |
| 2019-12-13 | -57.19 |
| 2019-12-12 | -57.98 |
| 2019-12-11 | -57.19 |
| 2019-12-10 | -57.19 |
| 2019-12-09 | -57.19 |
| 2019-12-06 | -57.98 |
| 2019-12-05 | -57.98 |
| 2019-12-04 | -57.98 |
| 2019-12-03 | -58.77 |
| 2019-12-02 | -57.98 |
| 2019-11-29 | -57.98 |
| 2019-11-28 | -58.77 |
| 2019-11-27 | -58.77 |
| 2019-11-26 | -58.77 |
| 2019-11-25 | -58.77 |
| 2019-11-22 | -59.57 |
| 2019-11-21 | -56.40 |
| 2019-11-20 | -56.40 |
| 2019-11-19 | -57.19 |
| 2019-11-18 | -55.60 |
| 2019-11-15 | -54.02 |
| 2019-11-14 | -54.81 |
| 2019-11-13 | -56.40 |
| 2019-11-12 | -56.40 |
| 2019-11-11 | -56.40 |
| 2019-11-08 | -53.22 |
| 2019-11-07 | -49.26 |
| 2019-11-06 | -50.05 |
| 2019-11-05 | -50.05 |
| 2019-11-04 | -50.05 |
| 2019-11-01 | -49.26 |
| 2019-10-31 | -49.26 |
| 2019-10-30 | -49.26 |
| 2019-10-29 | -50.05 |
| 2019-10-28 | -50.05 |
| 2019-10-25 | -48.47 |
| 2019-10-24 | -49.26 |
| 2019-10-23 | -49.26 |
| 2019-10-22 | -48.47 |
| 2019-10-21 | -47.67 |
| 2019-10-18 | -48.47 |
| 2019-10-17 | -48.47 |
| 2019-10-16 | -47.67 |
| 2019-10-15 | -48.47 |
| 2019-10-14 | -48.47 |
| 2019-10-11 | -48.47 |
| 2019-10-10 | -49.26 |
| 2019-10-09 | -49.26 |
| 2019-10-08 | -49.26 |
| 2019-10-04 | -48.47 |
| 2019-10-03 | -48.47 |
| 2019-10-02 | -50.85 |
| 2019-09-30 | -49.26 |
| 2019-09-27 | -50.05 |
| 2019-09-26 | -50.05 |
| 2019-09-25 | -49.26 |
| 2019-09-24 | -49.26 |
| 2019-09-23 | -49.26 |
| 2019-09-20 | -47.67 |
| 2019-09-19 | -46.09 |
| 2019-09-18 | -44.50 |
| 2019-09-17 | -44.50 |
| 2019-09-16 | -45.30 |
| 2019-09-13 | -41.33 |
| 2019-09-12 | -45.30 |
| 2019-09-11 | -45.30 |
| 2019-09-10 | -45.30 |
| 2019-09-09 | -46.09 |
| 2019-09-06 | -45.30 |
| 2019-09-05 | -43.71 |
| 2019-09-04 | -45.30 |
| 2019-09-03 | -43.71 |
| 2019-09-02 | -43.71 |
| 2019-08-30 | -42.92 |
| 2019-08-29 | -41.33 |
| 2019-08-28 | -40.54 |
| 2019-08-27 | -40.54 |
| 2019-08-26 | -39.75 |
| 2019-08-23 | -38.16 |
| 2019-08-22 | -37.37 |
| 2019-08-21 | -37.37 |
| 2019-08-20 | -34.99 |
| 2019-08-19 | -25.48 |
| 2019-08-16 | -28.65 |
| 2019-08-15 | -28.65 |
| 2019-08-14 | -27.06 |
| 2019-08-13 | -28.65 |
| 2019-08-12 | -27.85 |
| 2019-08-09 | -27.06 |
| 2019-08-08 | -27.06 |
| 2019-08-07 | -27.85 |
| 2019-08-06 | -27.85 |
| 2019-08-05 | -25.48 |
| 2019-08-02 | -23.89 |
| 2019-08-01 | -23.89 |
| 2019-07-31 | -26.27 |
| 2019-07-30 | -26.27 |
| 2019-07-29 | -26.27 |
| 2019-07-26 | -25.48 |
| 2019-07-25 | -26.27 |
| 2019-07-24 | -24.68 |
| 2019-07-23 | -23.89 |
| 2019-07-22 | -25.48 |
| 2019-07-19 | -24.68 |
| 2019-07-18 | -23.89 |
| 2019-07-17 | -23.10 |
| 2019-07-16 | -23.10 |
| 2019-07-15 | -21.51 |
| 2019-07-12 | -21.51 |
| 2019-07-11 | -21.51 |
| 2019-07-10 | -21.51 |
| 2019-07-09 | -21.51 |
| 2019-07-08 | -19.13 |
| 2019-07-05 | -19.93 |
| 2019-07-04 | -19.93 |
| 2019-07-03 | -19.93 |
| 2019-07-02 | -19.93 |
| 2019-06-28 | -20.72 |
| 2019-06-27 | -22.30 |
| 2019-06-26 | -23.10 |
| 2019-06-25 | -23.10 |
| 2019-06-24 | -23.10 |
| 2019-06-21 | -22.30 |
| 2019-06-20 | -22.30 |
| 2019-06-19 | -21.51 |
| 2019-06-18 | -23.10 |
| 2019-06-17 | -23.10 |
| 2019-06-14 | -23.89 |
| 2019-06-13 | -24.68 |
| 2019-06-12 | -25.48 |
| 2019-06-11 | -23.89 |
| 2019-06-10 | -25.48 |
| 2019-06-06 | -24.68 |
| 2019-06-05 | -25.48 |
| 2019-06-04 | -25.48 |
| 2019-06-03 | -23.89 |
| 2019-05-31 | -23.10 |
| 2019-05-30 | -22.30 |
| 2019-05-29 | -21.51 |
| 2019-05-28 | -19.93 |
| 2019-05-27 | -24.68 |
| 2019-05-24 | -24.68 |
| 2019-05-23 | -21.51 |
| 2019-05-22 | -19.93 |
| 2019-05-21 | -16.76 |
| 2019-05-20 | -16.76 |
| 2019-05-17 | -17.55 |
| 2019-05-16 | -13.58 |
| 2019-05-15 | -12.00 |
| 2019-05-14 | -12.79 |
| 2019-05-10 | -10.41 |
| 2019-05-09 | -12.00 |
| 2019-05-08 | -9.62 |
| 2019-05-07 | -11.21 |
| 2019-05-06 | -12.00 |
| 2019-05-03 | -8.03 |
| 2019-05-02 | -8.03 |
| 2019-04-30 | -10.41 |
| 2019-04-29 | -9.62 |
| 2019-04-26 | -10.41 |
| 2019-04-25 | -12.79 |
| 2019-04-24 | -15.96 |
| 2019-04-23 | -15.17 |
| 2019-04-18 | -12.00 |
| 2019-04-17 | -10.41 |
| 2019-04-16 | -8.03 |
| 2019-04-15 | -5.66 |
| 2019-04-12 | -5.66 |
| 2019-04-11 | -4.86 |
| 2019-04-10 | -4.86 |
| 2019-04-09 | -4.07 |
| 2019-04-08 | -1.69 |
| 2019-04-04 | 2.27 |
| 2019-04-03 | 2.27 |
| 2019-04-02 | 1.48 |
| 2019-04-01 | 2.27 |
| 2019-03-29 | 0.69 |
| 2019-03-28 | 1.48 |
| 2019-03-27 | 1.48 |
| 2019-03-26 | 3.06 |
| 2019-03-25 | 0.69 |
| 2019-03-22 | 2.27 |
| 2019-03-21 | 0.69 |
| 2019-03-20 | 10.20 |
| 2019-03-19 | 12.58 |
| 2019-03-18 | 13.37 |
| 2019-03-15 | 0.69 |
| 2019-03-14 | -1.69 |
| 2019-03-13 | -1.69 |
| 2019-03-12 | -4.07 |
| 2019-03-11 | -1.69 |
| 2019-03-08 | -5.66 |
| 2019-03-07 | -4.86 |
| 2019-03-06 | -1.69 |
| 2019-03-05 | -4.07 |
| 2019-03-04 | -4.86 |
| 2019-03-01 | -5.66 |
| 2019-02-28 | -4.07 |
| 2019-02-27 | -2.48 |
| 2019-02-26 | -5.66 |
| 2019-02-25 | -8.03 |
| 2019-02-22 | -8.83 |
| 2019-02-21 | -8.83 |
| 2019-02-20 | -8.83 |
| 2019-02-19 | -8.83 |
| 2019-02-18 | -6.45 |
| 2019-02-15 | -8.83 |
| 2019-02-14 | -4.86 |
| 2019-02-13 | -4.07 |
| 2019-02-12 | -4.86 |
| 2019-02-11 | -4.86 |
| 2019-02-08 | -3.28 |
| 2019-02-04 | -0.11 |
| 2019-02-01 | -0.90 |
| 2019-01-31 | -4.86 |
| 2019-01-30 | -4.86 |
| 2019-01-29 | -1.69 |
| 2019-01-28 | -1.69 |
| 2019-01-25 | -3.28 |
| 2019-01-24 | -2.48 |
| 2019-01-23 | -7.24 |
| 2019-01-22 | -12.79 |
| 2019-01-21 | -12.79 |
| 2019-01-18 | -13.58 |
| 2019-01-17 | -13.58 |
| 2019-01-16 | -13.58 |
| 2019-01-15 | -12.79 |
| 2019-01-14 | -15.96 |
| 2019-01-11 | -16.76 |
| 2019-01-10 | -17.55 |
| 2019-01-09 | -16.76 |
| 2019-01-08 | -17.55 |
| 2019-01-07 | -15.17 |
| 2019-01-04 | -17.55 |
| 2019-01-03 | -23.89 |
| 2019-01-02 | -27.06 |
| 2018-12-31 | -26.27 |
| 2018-12-28 | -26.27 |
| 2018-12-27 | -27.06 |
| 2018-12-24 | -23.89 |
| 2018-12-21 | -23.10 |
| 2018-12-20 | -28.65 |
| 2018-12-19 | -27.85 |
| 2018-12-18 | -25.48 |
| 2018-12-17 | -22.30 |
| 2018-12-14 | -21.51 |
| 2018-12-13 | -20.72 |
| 2018-12-12 | -20.72 |
| 2018-12-11 | -19.93 |
| 2018-12-10 | -18.34 |
| 2018-12-07 | -18.34 |
| 2018-12-06 | -18.34 |
| 2018-12-05 | -16.76 |
| 2018-12-04 | -16.76 |
| 2018-12-03 | -16.76 |
| 2018-11-30 | -16.76 |
| 2018-11-29 | -15.17 |
| 2018-11-28 | -15.17 |
| 2018-11-27 | -13.58 |
| 2018-11-26 | -12.79 |
| 2018-11-23 | -12.79 |
| 2018-11-22 | -15.17 |
| 2018-11-21 | -13.58 |
| 2018-11-20 | -17.55 |
| 2018-11-19 | -16.76 |
| 2018-11-16 | -15.96 |
| 2018-11-15 | -15.96 |
| 2018-11-14 | -18.34 |
| 2018-11-13 | -17.55 |
| 2018-11-12 | -17.55 |
| 2018-11-09 | -17.55 |
| 2018-11-08 | -18.34 |
| 2018-11-07 | -15.96 |
| 2018-11-06 | -15.96 |
| 2018-11-05 | -16.76 |
| 2018-11-02 | -16.76 |
| 2018-11-01 | -15.17 |
| 2018-10-31 | -15.96 |
| 2018-10-30 | -16.76 |
| 2018-10-29 | -15.96 |
| 2018-10-26 | -16.76 |
| 2018-10-25 | -15.96 |
| 2018-10-24 | -11.21 |
| 2018-10-23 | -12.79 |
| 2018-10-22 | -8.83 |
| 2018-10-19 | -10.41 |
| 2018-10-18 | -12.79 |
| 2018-10-16 | -12.79 |
| 2018-10-15 | -14.38 |
| 2018-10-12 | -12.00 |
| 2018-10-11 | -15.17 |
| 2018-10-10 | -7.24 |
| 2018-10-09 | -8.03 |
| 2018-10-08 | -1.69 |
| 2018-10-05 | -0.90 |
| 2018-10-04 | -0.11 |
| 2018-10-03 | 6.24 |
| 2018-10-02 | 3.86 |
| 2018-09-28 | 10.20 |
| 2018-09-27 | 14.96 |
| 2018-09-26 | 17.34 |
| 2018-09-24 | 18.13 |
| 2018-09-21 | 14.16 |
| 2018-09-20 | 14.96 |
| 2018-09-19 | 18.92 |
| 2018-09-18 | 21.30 |
| 2018-09-17 | 21.30 |
| 2018-09-14 | 18.92 |
| 2018-09-13 | 22.09 |
| 2018-09-12 | 23.68 |
| 2018-09-11 | 28.43 |
| 2018-09-10 | 30.81 |
| 2018-09-07 | 32.40 |
| 2018-09-06 | 29.23 |
| 2018-09-05 | 30.02 |
| 2018-09-04 | 30.02 |
| 2018-09-03 | 33.19 |
| 2018-08-31 | 33.98 |
| 2018-08-30 | 35.57 |
| 2018-08-29 | 35.57 |
| 2018-08-28 | 37.95 |
| 2018-08-27 | 40.33 |
| 2018-08-24 | 40.33 |
| 2018-08-23 | 40.33 |
| 2018-08-22 | 41.12 |
| 2018-08-21 | 40.33 |
| 2018-08-20 | 42.71 |
| 2018-08-17 | 38.74 |
| 2018-08-16 | 41.12 |
| 2018-08-15 | 43.50 |
| 2018-08-14 | 45.08 |
| 2018-08-13 | 45.88 |
| 2018-08-10 | 46.67 |
| 2018-08-09 | 46.67 |
| 2018-08-08 | 46.67 |
| 2018-08-07 | 46.67 |
| 2018-08-06 | 46.67 |
| 2018-08-03 | 48.25 |
| 2018-08-02 | 49.05 |
| 2018-08-01 | 53.01 |
| 2018-07-31 | 52.22 |
| 2018-07-30 | 53.80 |
| 2018-07-27 | 54.60 |
| 2018-07-26 | 56.18 |
| 2018-07-25 | 54.60 |
| 2018-07-24 | 53.80 |
| 2018-07-23 | 54.60 |
| 2018-07-20 | 54.60 |
| 2018-07-19 | 49.84 |
| 2018-07-18 | 51.43 |
| 2018-07-17 | 50.63 |
| 2018-07-16 | 51.43 |
| 2018-07-13 | 49.05 |
| 2018-07-12 | 52.22 |
| 2018-07-11 | 47.46 |
| 2018-07-10 | 53.80 |
| 2018-07-09 | 54.60 |
| 2018-07-06 | 58.56 |
| 2018-07-05 | 60.94 |
| 2018-07-04 | 57.77 |
| 2018-07-03 | 55.39 |
| 2018-06-29 | 54.60 |
| 2018-06-28 | 49.84 |
| 2018-06-27 | 57.77 |
| 2018-06-26 | 62.53 |
| 2018-06-25 | 62.53 |
| 2018-06-22 | 64.11 |
| 2018-06-21 | 71.25 |
| 2018-06-20 | 58.56 |
| 2018-06-19 | 45.08 |
| 2018-06-15 | 41.12 |
| 2018-06-14 | 58.56 |
| 2018-06-13 | 59.35 |
| 2018-06-12 | 61.73 |
| 2018-06-11 | 62.53 |
| 2018-06-08 | 60.15 |
| 2018-06-07 | 60.15 |
| 2018-06-06 | 60.15 |
| 2018-06-05 | 62.53 |
| 2018-06-04 | 63.32 |
| 2018-06-01 | 63.32 |
| 2018-05-31 | 62.53 |
| 2018-05-30 | 59.35 |
| 2018-05-29 | 59.35 |
| 2018-05-28 | 59.35 |
| 2018-05-25 | 59.35 |
| 2018-05-24 | 60.94 |
| 2018-05-23 | 60.15 |
| 2018-05-21 | 58.56 |
| 2018-05-18 | 58.56 |
| 2018-05-17 | 59.35 |
| 2018-05-16 | 60.15 |
| 2018-05-15 | 60.15 |
| 2018-05-14 | 60.94 |
| 2018-05-11 | 60.15 |
| 2018-05-10 | 58.56 |
| 2018-05-09 | 58.56 |
| 2018-05-08 | 58.56 |
| 2018-05-07 | 57.77 |
| 2018-05-04 | 56.98 |
| 2018-05-03 | 56.18 |
| 2018-05-02 | 55.39 |
| 2018-04-30 | 53.80 |
| 2018-04-27 | 53.80 |
| 2018-04-26 | 53.80 |
| 2018-04-25 | 55.39 |
| 2018-04-24 | 54.60 |
| 2018-04-23 | 56.98 |
| 2018-04-20 | 56.98 |
| 2018-04-19 | 58.56 |
| 2018-04-18 | 58.56 |
| 2018-04-17 | 56.98 |
| 2018-04-16 | 60.94 |
| 2018-04-13 | 62.53 |
| 2018-04-12 | 63.32 |
| 2018-04-11 | 64.11 |
| 2018-04-10 | 63.32 |
| 2018-04-09 | 61.73 |
| 2018-04-06 | 61.73 |
| 2018-04-04 | 60.94 |
| 2018-04-03 | 62.53 |
| 2018-03-29 | 65.70 |
| 2018-03-28 | 63.32 |
| 2018-03-27 | 65.70 |
| 2018-03-26 | 65.70 |
| 2018-03-23 | 66.49 |
| 2018-03-22 | 70.45 |
| 2018-03-21 | 68.87 |
| 2018-03-20 | 72.83 |
| 2018-03-19 | 79.17 |
| 2018-03-16 | 82.35 |
| 2018-03-15 | 80.76 |
| 2018-03-14 | 61.73 |
| 2018-03-13 | 54.60 |
| 2018-03-12 | 56.98 |
| 2018-03-09 | 56.18 |
| 2018-03-08 | 57.77 |
| 2018-03-07 | 57.77 |
| 2018-03-06 | 60.94 |
| 2018-03-05 | 61.73 |
| 2018-03-02 | 65.70 |
| 2018-03-01 | 65.70 |
| 2018-02-28 | 61.73 |
| 2018-02-27 | 63.32 |
| 2018-02-26 | 64.90 |
| 2018-02-23 | 63.32 |
| 2018-02-22 | 58.56 |
| 2018-02-21 | 56.98 |
| 2018-02-20 | 58.56 |
| 2018-02-15 | 61.73 |
| 2018-02-14 | 62.53 |
| 2018-02-13 | 59.35 |
| 2018-02-12 | 53.80 |
| 2018-02-09 | 52.22 |
| 2018-02-08 | 56.98 |
| 2018-02-07 | 50.63 |
| 2018-02-06 | 54.60 |
| 2018-02-05 | 68.08 |
| 2018-02-02 | 71.25 |
| 2018-02-01 | 70.45 |
| 2018-01-31 | 71.25 |
| 2018-01-30 | 71.25 |
| 2018-01-29 | 71.25 |
| 2018-01-26 | 72.83 |
| 2018-01-25 | 74.42 |
| 2018-01-24 | 76.00 |
| 2018-01-23 | 72.83 |
| 2018-01-22 | 72.04 |
| 2018-01-19 | 72.04 |
| 2018-01-18 | 72.04 |
| 2018-01-17 | 74.42 |
| 2018-01-16 | 74.42 |
| 2018-01-15 | 72.83 |
| 2018-01-12 | 77.59 |
| 2018-01-11 | 74.42 |
| 2018-01-10 | 71.25 |
| 2018-01-09 | 71.25 |
| 2018-01-08 | 76.00 |
| 2018-01-05 | 85.52 |
| 2018-01-04 | 87.90 |
| 2018-01-03 | 90.27 |
| 2018-01-02 | 93.44 |
| 2017-12-29 | 91.86 |
| 2017-12-28 | 94.24 |
| 2017-12-27 | 82.35 |
| 2017-12-22 | 87.10 |
| 2017-12-21 | 84.72 |
| 2017-12-20 | 83.93 |
| 2017-12-19 | 76.00 |
| 2017-12-18 | 71.25 |
| 2017-12-15 | 68.08 |
| 2017-12-14 | 65.70 |
| 2017-12-13 | 63.32 |
| 2017-12-12 | 56.98 |
| 2017-12-11 | 54.60 |
| 2017-12-08 | 44.29 |
| 2017-12-07 | 44.29 |
| 2017-12-06 | 49.84 |
| 2017-12-05 | 53.80 |
| 2017-12-04 | 55.39 |
| 2017-12-01 | 54.60 |
| 2017-11-30 | 58.56 |
| 2017-11-29 | 66.49 |
| 2017-11-28 | 67.28 |
| 2017-11-27 | 70.45 |
| 2017-11-24 | 73.62 |
| 2017-11-23 | 72.04 |
| 2017-11-22 | 75.21 |
| 2017-11-21 | 83.14 |
| 2017-11-20 | 85.52 |
| 2017-11-17 | 89.48 |
| 2017-11-16 | 92.65 |
| 2017-11-15 | 93.44 |
| 2017-11-14 | 95.03 |
| 2017-11-13 | 100.58 |
| 2017-11-10 | 102.17 |
| 2017-11-09 | 98.20 |
| 2017-11-08 | 92.65 |
| 2017-11-07 | 95.82 |
| 2017-11-06 | 95.03 |
| 2017-11-03 | 95.82 |
| 2017-11-02 | 99.79 |
| 2017-11-01 | 102.17 |
| 2017-10-31 | 92.65 |
| 2017-10-30 | 86.31 |
| 2017-10-27 | 86.31 |
| 2017-10-26 | 86.31 |
| 2017-10-25 | 87.10 |
| 2017-10-24 | 87.90 |
| 2017-10-23 | 85.52 |
| 2017-10-20 | 85.52 |
| 2017-10-19 | 84.72 |
| 2017-10-18 | 87.90 |
| 2017-10-17 | 88.69 |
| 2017-10-16 | 88.69 |
| 2017-10-13 | 89.48 |
| 2017-10-12 | 87.10 |
| 2017-10-11 | 88.69 |
| 2017-10-10 | 90.27 |
| 2017-10-09 | 89.48 |
| 2017-10-06 | 88.69 |
| 2017-10-04 | 88.69 |
| 2017-10-03 | 91.07 |
| 2017-09-29 | 89.48 |
| 2017-09-28 | 88.69 |
| 2017-09-27 | 91.07 |
| 2017-09-26 | 91.86 |
| 2017-09-25 | 92.65 |
| 2017-09-22 | 102.17 |
| 2017-09-21 | 100.58 |
| 2017-09-20 | 104.54 |
| 2017-09-19 | 107.72 |
| 2017-09-18 | 109.30 |
| 2017-09-15 | 88.69 |
| 2017-09-14 | 91.86 |
| 2017-09-13 | 91.86 |
| 2017-09-12 | 91.86 |
| 2017-09-11 | 87.90 |
| 2017-09-08 | 87.10 |
| 2017-09-07 | 88.69 |
| 2017-09-06 | 88.69 |
| 2017-09-05 | 88.69 |
| 2017-09-04 | 88.69 |
| 2017-09-01 | 88.69 |
| 2017-08-31 | 87.90 |
| 2017-08-30 | 86.31 |
| 2017-08-29 | 88.69 |
| 2017-08-28 | 91.86 |
| 2017-08-25 | 93.44 |
| 2017-08-24 | 91.07 |
| 2017-08-22 | 95.03 |
| 2017-08-21 | 93.44 |
| 2017-08-18 | 98.20 |
| 2017-08-17 | 98.20 |
| 2017-08-16 | 88.69 |
| 2017-08-15 | 92.65 |
| 2017-08-14 | 91.07 |
| 2017-08-11 | 90.27 |
| 2017-08-10 | 91.86 |
| 2017-08-09 | 90.27 |
| 2017-08-08 | 90.27 |
| 2017-08-07 | 87.10 |
| 2017-08-04 | 84.72 |
| 2017-08-03 | 91.07 |
| 2017-08-02 | 94.24 |
| 2017-08-01 | 91.86 |
| 2017-07-31 | 90.27 |
| 2017-07-28 | 89.48 |
| 2017-07-27 | 91.07 |
| 2017-07-26 | 91.86 |
| 2017-07-25 | 87.90 |
| 2017-07-24 | 93.44 |
| 2017-07-21 | 102.17 |
| 2017-07-20 | 99.79 |
| 2017-07-19 | 102.17 |
| 2017-07-18 | 99.79 |
| 2017-07-17 | 98.20 |
| 2017-07-14 | 98.20 |
| 2017-07-13 | 101.37 |
| 2017-07-12 | 101.37 |
| 2017-07-11 | 95.03 |
| 2017-07-10 | 86.31 |
| 2017-07-07 | 86.31 |
| 2017-07-06 | 87.90 |
| 2017-07-05 | 87.90 |
| 2017-07-04 | 93.44 |
| 2017-07-03 | 96.62 |
| 2017-06-30 | 103.75 |
| 2017-06-29 | 100.58 |
| 2017-06-28 | 97.41 |
| 2017-06-27 | 106.92 |
| 2017-06-26 | 105.34 |
| 2017-06-23 | 110.09 |
| 2017-06-22 | 106.92 |
| 2017-06-21 | 109.30 |
| 2017-06-20 | 115.64 |
| 2017-06-19 | 116.44 |
| 2017-06-16 | 117.23 |
| 2017-06-15 | 116.44 |
| 2017-06-14 | 118.02 |
| 2017-06-13 | 119.61 |
| 2017-06-12 | 118.02 |
| 2017-06-09 | 119.61 |
| 2017-06-08 | 120.40 |
| 2017-06-07 | 125.16 |
| 2017-06-06 | 121.99 |
| 2017-06-05 | 121.19 |
| 2017-06-02 | 121.99 |
| 2017-06-01 | 120.40 |
| 2017-05-31 | 121.99 |
| 2017-05-29 | 122.78 |
| 2017-05-26 | 123.57 |
| 2017-05-25 | 125.95 |
| 2017-05-24 | 126.74 |
| 2017-05-23 | 127.54 |
| 2017-05-22 | 131.50 |
| 2017-05-19 | 129.91 |
| 2017-05-18 | 128.33 |
| 2017-05-17 | 130.71 |
| 2017-05-16 | 125.95 |
| 2017-05-15 | 127.54 |
| 2017-05-12 | 127.54 |
| 2017-05-11 | 125.16 |
| 2017-05-10 | 125.95 |
| 2017-05-09 | 126.74 |
| 2017-05-08 | 131.50 |
| 2017-05-05 | 129.91 |
| 2017-05-04 | 133.88 |
| 2017-05-02 | 133.88 |
| 2017-04-28 | 133.88 |
| 2017-04-27 | 136.26 |
| 2017-04-26 | 141.01 |
| 2017-04-25 | 139.43 |
| 2017-04-24 | 137.05 |
| 2017-04-21 | 133.88 |
| 2017-04-20 | 132.29 |
| 2017-04-19 | 133.88 |
| 2017-04-18 | 134.67 |
| 2017-04-13 | 133.88 |
| 2017-04-12 | 137.05 |
| 2017-04-11 | 137.84 |
| 2017-04-10 | 136.26 |
| 2017-04-07 | 137.84 |
| 2017-04-06 | 136.26 |
| 2017-04-05 | 140.22 |
| 2017-04-03 | 140.22 |
| 2017-03-31 | 137.84 |
| 2017-03-30 | 138.63 |
| 2017-03-29 | 140.22 |
| 2017-03-28 | 134.67 |
| 2017-03-27 | 139.43 |
| 2017-03-24 | 143.39 |
| 2017-03-23 | 148.94 |
| 2017-03-22 | 149.73 |
| 2017-03-21 | 152.91 |
| 2017-03-20 | 149.73 |
| 2017-03-17 | 151.32 |
| 2017-03-16 | 146.56 |
| 2017-03-15 | 133.88 |
| 2017-03-14 | 143.39 |
| 2017-03-13 | 137.05 |
| 2017-03-10 | 133.09 |
| 2017-03-09 | 141.01 |
| 2017-03-08 | 151.32 |
| 2017-03-07 | 158.46 |
| 2017-03-06 | 160.83 |
| 2017-03-03 | 157.66 |
| 2017-03-02 | 155.28 |
| 2017-03-01 | 160.04 |
| 2017-02-28 | 160.83 |
| 2017-02-27 | 161.63 |
| 2017-02-24 | 169.55 |
| 2017-02-23 | 161.63 |
| 2017-02-22 | 156.87 |
| 2017-02-21 | 152.91 |
| 2017-02-20 | 143.39 |
| 2017-02-17 | 144.18 |
| 2017-02-16 | 150.53 |
| 2017-02-15 | 152.91 |
| 2017-02-14 | 152.11 |
| 2017-02-13 | 158.46 |
| 2017-02-10 | 153.70 |
| 2017-02-09 | 140.22 |
| 2017-02-08 | 137.05 |
| 2017-02-07 | 139.43 |
| 2017-02-06 | 143.39 |
| 2017-02-03 | 147.36 |
| 2017-02-02 | 152.11 |
| 2017-02-01 | 141.81 |
| 2017-01-27 | 138.63 |
| 2017-01-26 | 138.63 |
| 2017-01-25 | 138.63 |
| 2017-01-24 | 141.81 |
| 2017-01-23 | 137.84 |
| 2017-01-20 | 136.26 |
| 2017-01-19 | 137.84 |
| 2017-01-18 | 138.63 |
| 2017-01-17 | 137.84 |
| 2017-01-16 | 135.46 |
| 2017-01-13 | 137.84 |
| 2017-01-12 | 136.26 |
| 2017-01-11 | 136.26 |
| 2017-01-10 | 140.22 |
| 2017-01-09 | 136.26 |
| 2017-01-06 | 141.01 |
| 2017-01-05 | 140.22 |
| 2017-01-04 | 133.88 |
| 2017-01-03 | 131.50 |
| 2016-12-30 | 134.67 |
| 2016-12-29 | 131.50 |
| 2016-12-28 | 132.29 |
| 2016-12-23 | 129.91 |
| 2016-12-22 | 130.71 |
| 2016-12-21 | 133.09 |
| 2016-12-20 | 130.71 |
| 2016-12-19 | 127.54 |
| 2016-12-16 | 129.12 |
| 2016-12-15 | 134.67 |
| 2016-12-14 | 140.22 |
| 2016-12-13 | 137.05 |
| 2016-12-12 | 134.67 |
| 2016-12-09 | 137.84 |
| 2016-12-08 | 146.56 |
| 2016-12-07 | 146.56 |
| 2016-12-06 | 143.39 |
| 2016-12-05 | 141.81 |
| 2016-12-02 | 150.53 |
| 2016-12-01 | 151.32 |
| 2016-11-30 | 152.11 |
| 2016-11-29 | 153.70 |
| 2016-11-28 | 153.70 |
| 2016-11-25 | 149.73 |
| 2016-11-24 | 151.32 |
| 2016-11-23 | 152.11 |
| 2016-11-22 | 152.91 |
| 2016-11-21 | 153.70 |
| 2016-11-18 | 155.28 |
| 2016-11-17 | 157.66 |
| 2016-11-16 | 158.46 |
| 2016-11-15 | 157.66 |
| 2016-11-14 | 158.46 |
| 2016-11-11 | 153.70 |
| 2016-11-10 | 155.28 |
| 2016-11-09 | 145.77 |
| 2016-11-08 | 153.70 |
| 2016-11-07 | 150.53 |
| 2016-11-04 | 148.15 |
| 2016-11-03 | 149.73 |
| 2016-11-02 | 144.98 |
| 2016-11-01 | 153.70 |
| 2016-10-31 | 154.49 |
| 2016-10-28 | 155.28 |
| 2016-10-27 | 156.87 |
| 2016-10-26 | 164.00 |
| 2016-10-25 | 167.97 |
| 2016-10-24 | 163.21 |
| 2016-10-20 | 160.83 |
| 2016-10-19 | 151.32 |
| 2016-10-18 | 151.32 |
| 2016-10-17 | 151.32 |
| 2016-10-14 | 152.11 |
| 2016-10-13 | 148.94 |
| 2016-10-12 | 158.46 |
| 2016-10-11 | 160.04 |
| 2016-10-07 | 160.83 |
| 2016-10-06 | 160.04 |
| 2016-10-05 | 160.04 |
| 2016-10-04 | 153.70 |
| 2016-10-03 | 150.53 |
| 2016-09-30 | 148.94 |
| 2016-09-29 | 152.11 |
| 2016-09-28 | 154.49 |
| 2016-09-27 | 157.66 |
| 2016-09-26 | 160.04 |
| 2016-09-23 | 162.42 |
| 2016-09-22 | 160.83 |
| 2016-09-21 | 151.32 |
| 2016-09-20 | 147.36 |
| 2016-09-19 | 139.43 |
| 2016-09-15 | 143.39 |
| 2016-09-14 | 145.77 |
| 2016-09-13 | 144.18 |
| 2016-09-12 | 146.56 |
| 2016-09-09 | 160.83 |
| 2016-09-08 | 161.63 |
| 2016-09-07 | 161.63 |
| 2016-09-06 | 163.21 |
| 2016-09-05 | 156.87 |
| 2016-09-02 | 156.87 |
| 2016-09-01 | 143.39 |
| 2016-08-31 | 148.15 |
| 2016-08-30 | 148.15 |
| 2016-08-29 | 148.15 |
| 2016-08-26 | 154.49 |
| 2016-08-25 | 133.88 |
| 2016-08-24 | 124.36 |
| 2016-08-23 | 134.67 |
| 2016-08-22 | 141.81 |
| 2016-08-19 | 139.43 |
| 2016-08-18 | 137.05 |
| 2016-08-17 | 144.98 |
| 2016-08-16 | 149.73 |
| 2016-08-15 | 169.55 |
| 2016-08-12 | 166.38 |
| 2016-08-11 | 166.38 |
| 2016-08-10 | 167.18 |
| 2016-08-09 | 169.55 |
| 2016-08-08 | 167.97 |
| 2016-08-05 | 167.18 |
| 2016-08-04 | 167.18 |
| 2016-08-03 | 164.80 |
| 2016-08-01 | 161.63 |
| 2016-07-29 | 160.83 |
| 2016-07-28 | 161.63 |
| 2016-07-27 | 161.63 |
| 2016-07-26 | 167.97 |
| 2016-07-25 | 157.66 |
| 2016-07-22 | 160.83 |
| 2016-07-21 | 157.66 |
| 2016-07-20 | 159.25 |
| 2016-07-19 | 157.66 |
| 2016-07-18 | 154.49 |
| 2016-07-15 | 163.21 |
| 2016-07-14 | 172.73 |
| 2016-07-13 | 167.18 |
| 2016-07-12 | 160.83 |
| 2016-07-11 | 156.08 |
| 2016-07-08 | 154.49 |
| 2016-07-07 | 181.45 |
| 2016-07-06 | 188.58 |
| 2016-07-05 | 193.34 |
| 2016-07-04 | 207.61 |
| 2016-06-30 | 212.37 |
| 2016-06-29 | 209.99 |
| 2016-06-28 | 208.40 |
| 2016-06-27 | 209.99 |
| 2016-06-24 | 208.40 |
| 2016-06-23 | 206.82 |
| 2016-06-22 | 209.99 |
| 2016-06-21 | 209.19 |
| 2016-06-20 | 209.19 |
| 2016-06-17 | 203.65 |
| 2016-06-16 | 206.82 |
| 2016-06-15 | 211.57 |
| 2016-06-14 | 206.02 |
| 2016-06-13 | 205.23 |
| 2016-06-10 | 212.37 |
| 2016-06-08 | 212.37 |
| 2016-06-07 | 221.09 |
| 2016-06-06 | 214.74 |
| 2016-06-03 | 224.26 |
| 2016-06-02 | 224.26 |
| 2016-06-01 | 221.88 |
| 2016-05-31 | 226.64 |
| 2016-05-30 | 221.09 |
| 2016-05-27 | 221.88 |
| 2016-05-26 | 221.09 |
| 2016-05-25 | 217.12 |
| 2016-05-24 | 201.27 |
| 2016-05-23 | 203.65 |
| 2016-05-20 | 200.47 |
| 2016-05-19 | 200.47 |
| 2016-05-18 | 201.27 |
| 2016-05-17 | 209.99 |
| 2016-05-16 | 207.69 |
| 2016-05-13 | 212.31 |
| 2016-05-12 | 212.31 |
| 2016-05-11 | 207.69 |
| 2016-05-10 | 210.77 |
| 2016-05-09 | 212.31 |
| 2016-05-06 | 209.23 |
| 2016-05-05 | 208.46 |
| 2016-05-04 | 213.08 |
| 2016-05-03 | 210.00 |
| 2016-04-29 | 204.62 |
| 2016-04-28 | 204.62 |
| 2016-04-27 | 205.38 |
| 2016-04-26 | 214.62 |
| 2016-04-25 | 216.92 |
| 2016-04-22 | 223.85 |
| 2016-04-21 | 216.92 |
| 2016-04-20 | 215.38 |
| 2016-04-19 | 219.23 |
| 2016-04-18 | 220.00 |
| 2016-04-15 | 232.31 |
| 2016-04-14 | 236.15 |
| 2016-04-13 | 234.62 |
| 2016-04-12 | 226.92 |
| 2016-04-11 | 226.92 |
| 2016-04-08 | 221.54 |
| 2016-04-07 | 216.15 |
| 2016-04-06 | 213.85 |
| 2016-04-05 | 219.23 |
| 2016-04-01 | 227.69 |
| 2016-03-31 | 219.23 |
| 2016-03-30 | 207.69 |
| 2016-03-29 | 208.46 |
| 2016-03-24 | 203.85 |
| 2016-03-23 | 197.69 |
| 2016-03-22 | 219.23 |
| 2016-03-21 | 209.23 |
| 2016-03-18 | 211.54 |
| 2016-03-17 | 192.31 |
| 2016-03-16 | 184.62 |
| 2016-03-15 | 187.69 |
| 2016-03-14 | 196.15 |
| 2016-03-11 | 184.62 |
| 2016-03-10 | 184.62 |
| 2016-03-09 | 183.08 |
| 2016-03-08 | 192.31 |
| 2016-03-07 | 176.92 |
| 2016-03-04 | 173.85 |
| 2016-03-03 | 174.62 |
| 2016-03-02 | 173.08 |
| 2016-03-01 | 172.31 |
| 2016-02-29 | 173.08 |
| 2016-02-26 | 173.08 |
| 2016-02-25 | 174.62 |
| 2016-02-24 | 173.08 |
| 2016-02-23 | 176.92 |
| 2016-02-22 | 173.85 |
| 2016-02-19 | 173.08 |
| 2016-02-18 | 176.15 |
| 2016-02-17 | 166.15 |
| 2016-02-16 | 160.77 |
| 2016-02-15 | 149.23 |
| 2016-02-12 | 146.92 |
| 2016-02-11 | 163.08 |
| 2016-02-05 | 176.92 |
| 2016-02-04 | 177.69 |
| 2016-02-03 | 171.54 |
| 2016-02-02 | 169.23 |
| 2016-02-01 | 169.23 |
| 2016-01-29 | 166.92 |
| 2016-01-28 | 159.23 |
| 2016-01-27 | 163.85 |
| 2016-01-26 | 155.38 |
| 2016-01-25 | 176.15 |
| 2016-01-22 | 178.46 |
| 2016-01-21 | 176.92 |
| 2016-01-20 | 173.85 |
| 2016-01-19 | 179.23 |
| 2016-01-18 | 168.46 |
| 2016-01-15 | 183.85 |
| 2016-01-14 | 207.69 |
| 2016-01-13 | 215.38 |
| 2016-01-12 | 210.77 |
| 2016-01-11 | 206.15 |
| 2016-01-08 | 232.31 |
| 2016-01-07 | 237.69 |
| 2016-01-06 | 255.38 |
| 2016-01-05 | 257.69 |
| 2016-01-04 | 256.92 |
| 2015-12-31 | 282.31 |
| 2015-12-30 | 276.15 |
| 2015-12-29 | 270.77 |
| 2015-12-28 | 270.00 |
| 2015-12-24 | 265.38 |
| 2015-12-23 | 262.31 |
| 2015-12-22 | 248.46 |
| 2015-12-21 | 252.31 |
| 2015-12-18 | 240.77 |
| 2015-12-17 | 248.46 |
| 2015-12-16 | 248.46 |
| 2015-12-15 | 243.08 |
| 2015-12-14 | 253.08 |
| 2015-12-11 | 255.38 |
| 2015-12-10 | 266.15 |
| 2015-12-09 | 272.31 |
| 2015-12-08 | 276.15 |
| 2015-12-07 | 280.77 |
| 2015-12-04 | 279.23 |
| 2015-12-03 | 276.15 |
| 2015-12-02 | 276.92 |
| 2015-12-01 | 270.77 |
| 2015-11-30 | 285.38 |
| 2015-11-27 | 273.08 |
| 2015-11-26 | 284.62 |
| 2015-11-25 | 283.85 |
| 2015-11-24 | 290.00 |
| 2015-11-23 | 286.15 |
| 2015-11-20 | 285.38 |
| 2015-11-19 | 284.62 |
| 2015-11-18 | 265.38 |
| 2015-11-17 | 270.77 |
| 2015-11-16 | 256.92 |
| 2015-11-13 | 267.69 |
| 2015-11-12 | 268.46 |
| 2015-11-11 | 270.00 |
| 2015-11-10 | 274.62 |
| 2015-11-09 | 275.38 |
| 2015-11-06 | 280.77 |
| 2015-11-05 | 283.08 |
| 2015-11-04 | 286.15 |
| 2015-11-03 | 280.00 |
| 2015-11-02 | 279.23 |
| 2015-10-30 | 275.38 |
| 2015-10-29 | 274.62 |
| 2015-10-28 | 293.85 |
| 2015-10-27 | 309.23 |
| 2015-10-26 | 316.15 |
| 2015-10-23 | 301.54 |
| 2015-10-22 | 290.00 |
| 2015-10-20 | 299.23 |
| 2015-10-19 | 281.54 |
| 2015-10-16 | 281.54 |
| 2015-10-15 | 286.15 |
| 2015-10-14 | 274.62 |
| 2015-10-13 | 279.23 |
| 2015-10-12 | 285.38 |
| 2015-10-09 | 276.92 |
| 2015-10-08 | 285.38 |
| 2015-10-07 | 286.92 |
| 2015-10-06 | 284.62 |
| 2015-10-05 | 283.08 |
| 2015-10-02 | 286.15 |
| 2015-09-30 | 280.00 |
| 2015-09-29 | 270.77 |
| 2015-09-25 | 279.23 |
| 2015-09-24 | 274.62 |
| 2015-09-23 | 277.69 |
| 2015-09-22 | 282.31 |
| 2015-09-21 | 281.54 |
| 2015-09-18 | 290.00 |
| 2015-09-17 | 276.15 |
| 2015-09-16 | 269.23 |
| 2015-09-15 | 260.77 |
| 2015-09-14 | 260.77 |
| 2015-09-11 | 259.23 |
| 2015-09-10 | 259.23 |
| 2015-09-09 | 276.92 |
| 2015-09-08 | 260.77 |
| 2015-09-07 | 232.31 |
| 2015-09-04 | 230.77 |
| 2015-09-02 | 218.46 |
| 2015-09-01 | 212.31 |
| 2015-08-31 | 230.00 |
| 2015-08-28 | 248.46 |
| 2015-08-27 | 249.23 |
| 2015-08-26 | 222.31 |
| 2015-08-25 | 230.77 |
| 2015-08-24 | 230.77 |
| 2015-08-21 | 283.85 |
| 2015-08-20 | 322.31 |
| 2015-08-19 | 315.38 |
| 2015-08-18 | 330.77 |
| 2015-08-17 | 349.23 |
| 2015-08-14 | 346.15 |
| 2015-08-13 | 343.85 |
| 2015-08-12 | 342.31 |
| 2015-08-11 | 345.38 |
| 2015-08-10 | 353.08 |
| 2015-08-07 | 343.85 |
| 2015-08-06 | 325.38 |
| 2015-08-05 | 325.38 |
| 2015-08-04 | 333.08 |
| 2015-08-03 | 346.92 |
| 2015-07-31 | 350.77 |
| 2015-07-30 | 330.77 |
| 2015-07-29 | 309.23 |
| 2015-07-28 | 308.46 |
| 2015-07-27 | 301.54 |
| 2015-07-24 | 356.92 |
| 2015-07-23 | 361.54 |
| 2015-07-22 | 353.08 |
| 2015-07-21 | 367.69 |
| 2015-07-20 | 356.15 |
| 2015-07-17 | 343.85 |
| 2015-07-16 | 326.15 |
| 2015-07-15 | 322.31 |
| 2015-07-14 | 341.54 |
| 2015-07-13 | 322.31 |
| 2015-07-10 | 295.38 |
| 2015-07-09 | 280.77 |
| 2015-07-08 | 188.46 |
| 2015-07-07 | 230.77 |
| 2015-07-06 | 269.23 |
| 2015-07-03 | 338.46 |
| 2015-07-02 | 390.00 |
| 2015-06-30 | 406.15 |
| 2015-06-29 | 382.31 |
| 2015-06-26 | 416.92 |
| 2015-06-25 | 442.31 |
| 2015-06-24 | 459.23 |
| 2015-06-23 | 469.23 |
| 2015-06-22 | 456.92 |
| 2015-06-19 | 453.85 |
| 2015-06-18 | 472.31 |
| 2015-06-17 | 457.69 |
| 2015-06-16 | 445.38 |
| 2015-06-15 | 452.31 |
| 2015-06-12 | 481.54 |
| 2015-06-11 | 457.69 |
| 2015-06-10 | 456.92 |
| 2015-06-09 | 436.92 |
| 2015-06-08 | 466.15 |
| 2015-06-05 | 499.23 |
| 2015-06-04 | 514.62 |
| 2015-06-03 | 520.77 |
| 2015-06-02 | 529.23 |
| 2015-06-01 | 540.77 |
| 2015-05-29 | 557.69 |
| 2015-05-28 | 506.15 |
| 2015-05-27 | 503.08 |
| 2015-05-26 | 518.46 |
| 2015-05-22 | 518.46 |
| 2015-05-21 | 523.08 |
| 2015-05-20 | 550.00 |
| 2015-05-19 | 530.77 |
| 2015-05-18 | 471.54 |
| 2015-05-15 | 476.92 |
| 2015-05-14 | 474.62 |
| 2015-05-13 | 426.92 |
| 2015-05-12 | 427.69 |
| 2015-05-11 | 438.46 |
| 2015-05-08 | 425.38 |
| 2015-05-07 | 418.46 |
| 2015-05-06 | 444.62 |
| 2015-05-05 | 463.08 |
| 2015-05-04 | 467.69 |
| 2015-04-30 | 483.85 |
| 2015-04-29 | 438.46 |
| 2015-04-28 | 406.15 |
| 2015-04-27 | 399.23 |
| 2015-04-24 | 387.69 |
| 2015-04-23 | 399.23 |
| 2015-04-22 | 395.38 |
| 2015-04-21 | 400.00 |
| 2015-04-20 | 378.46 |
| 2015-04-17 | 400.77 |
| 2015-04-16 | 426.92 |
| 2015-04-15 | 430.77 |
| 2015-04-14 | 442.31 |
| 2015-04-13 | 489.23 |
| 2015-04-10 | 444.62 |
| 2015-04-09 | 379.23 |
| 2015-04-08 | 359.23 |
| 2015-04-02 | 303.85 |
| 2015-04-01 | 264.62 |
| 2015-03-31 | 257.69 |
| 2015-03-30 | 263.85 |
| 2015-03-27 | 248.46 |
| 2015-03-26 | 246.15 |
| 2015-03-25 | 233.85 |
| 2015-03-24 | 232.31 |
| 2015-03-23 | 235.38 |
| 2015-03-20 | 223.08 |
| 2015-03-19 | 210.77 |
| 2015-03-18 | 177.69 |
| 2015-03-17 | 177.69 |
| 2015-03-16 | 168.46 |
| 2015-03-13 | 177.69 |
| 2015-03-12 | 176.92 |
| 2015-03-11 | 178.46 |
| 2015-03-10 | 176.15 |
| 2015-03-09 | 166.15 |
| 2015-03-06 | 166.15 |
| 2015-03-05 | 145.38 |
| 2015-03-04 | 155.38 |
| 2015-03-03 | 161.54 |
| 2015-03-02 | 163.08 |
| 2015-02-27 | 166.15 |
| 2015-02-26 | 163.08 |
| 2015-02-25 | 168.46 |
| 2015-02-24 | 174.62 |
| 2015-02-23 | 163.85 |
| 2015-02-18 | 169.23 |
| 2015-02-17 | 157.69 |
| 2015-02-16 | 156.92 |
| 2015-02-13 | 156.92 |
| 2015-02-12 | 149.23 |
| 2015-02-11 | 150.77 |
| 2015-02-10 | 153.85 |
| 2015-02-09 | 142.31 |
| 2015-02-06 | 142.31 |
| 2015-02-05 | 142.31 |
| 2015-02-04 | 143.85 |
| 2015-02-03 | 146.15 |
| 2015-02-02 | 136.15 |
| 2015-01-30 | 136.92 |
| 2015-01-29 | 133.08 |
| 2015-01-28 | 140.00 |
| 2015-01-27 | 142.31 |
| 2015-01-26 | 141.54 |
| 2015-01-23 | 141.54 |
| 2015-01-22 | 142.31 |
| 2015-01-21 | 144.62 |
| 2015-01-20 | 129.23 |
| 2015-01-19 | 112.31 |
| 2015-01-16 | 108.46 |
| 2015-01-15 | 110.77 |
| 2015-01-14 | 110.77 |
| 2015-01-13 | 115.38 |
| 2015-01-12 | 116.15 |
| 2015-01-09 | 113.08 |
| 2015-01-08 | 108.46 |
| 2015-01-07 | 113.08 |
| 2015-01-06 | 115.38 |
| 2015-01-05 | 127.69 |
| 2015-01-02 | 132.31 |
| 2014-12-31 | 138.46 |
| 2014-12-30 | 136.92 |
| 2014-12-29 | 136.92 |
| 2014-12-24 | 141.54 |
| 2014-12-23 | 141.54 |
| 2014-12-22 | 143.08 |
| 2014-12-19 | 132.31 |
| 2014-12-18 | 136.15 |
| 2014-12-17 | 138.46 |
| 2014-12-16 | 140.00 |
| 2014-12-15 | 150.00 |
| 2014-12-12 | 153.08 |
| 2014-12-11 | 152.31 |
| 2014-12-10 | 153.85 |
| 2014-12-09 | 145.38 |
| 2014-12-08 | 148.46 |
| 2014-12-05 | 154.62 |
| 2014-12-04 | 166.15 |
| 2014-12-03 | 170.77 |
| 2014-12-02 | 173.85 |
| 2014-12-01 | 167.69 |
| 2014-11-28 | 180.77 |
| 2014-11-27 | 175.38 |
| 2014-11-26 | 179.23 |
| 2014-11-25 | 176.92 |
| 2014-11-24 | 176.92 |
| 2014-11-21 | 176.92 |
| 2014-11-20 | 176.92 |
| 2014-11-19 | 180.00 |
| 2014-11-18 | 181.54 |
| 2014-11-17 | 176.92 |
| 2014-11-14 | 176.92 |
| 2014-11-13 | 173.08 |
| 2014-11-12 | 174.62 |
| 2014-11-11 | 182.31 |
| 2014-11-10 | 182.31 |
| 2014-11-07 | 184.62 |
| 2014-11-06 | 182.31 |
| 2014-11-05 | 184.62 |
| 2014-11-04 | 185.38 |
| 2014-11-03 | 174.62 |
| 2014-10-31 | 170.00 |
| 2014-10-30 | 165.38 |
| 2014-10-29 | 167.69 |
| 2014-10-28 | 170.00 |
| 2014-10-27 | 165.38 |
| 2014-10-24 | 169.23 |
| 2014-10-23 | 170.77 |
| 2014-10-22 | 168.46 |
| 2014-10-21 | 166.15 |
| 2014-10-20 | 160.00 |
| 2014-10-17 | 156.92 |
| 2014-10-16 | 156.92 |
| 2014-10-15 | 161.54 |
| 2014-10-14 | 166.15 |
| 2014-10-13 | 166.15 |
| 2014-10-10 | 173.85 |
| 2014-10-09 | 176.92 |
| 2014-10-08 | 180.00 |
| 2014-10-07 | 179.23 |
| 2014-10-06 | 183.08 |
| 2014-10-03 | 184.62 |
| 2014-09-30 | 190.77 |
| 2014-09-29 | 183.08 |
| 2014-09-26 | 183.08 |
| 2014-09-25 | 187.69 |
| 2014-09-24 | 190.00 |
| 2014-09-23 | 192.31 |
| 2014-09-22 | 196.15 |
| 2014-09-19 | 186.15 |
| 2014-09-18 | 176.92 |
| 2014-09-17 | 181.54 |
| 2014-09-16 | 176.92 |
| 2014-09-15 | 183.85 |
| 2014-09-12 | 190.00 |
| 2014-09-11 | 193.85 |
| 2014-09-10 | 196.15 |
| 2014-09-08 | 194.62 |
| 2014-09-05 | 195.38 |
| 2014-09-04 | 201.54 |
| 2014-09-03 | 203.08 |
| 2014-09-02 | 206.15 |
| 2014-09-01 | 208.46 |
| 2014-08-29 | 207.69 |
| 2014-08-28 | 208.46 |
| 2014-08-27 | 213.85 |
| 2014-08-26 | 218.46 |
| 2014-08-25 | 216.15 |
| 2014-08-22 | 209.23 |
| 2014-08-21 | 204.62 |
| 2014-08-20 | 209.23 |
| 2014-08-19 | 203.85 |
| 2014-08-18 | 209.23 |
| 2014-08-15 | 194.62 |
| 2014-08-14 | 196.15 |
| 2014-08-13 | 188.46 |
| 2014-08-12 | 182.31 |
| 2014-08-11 | 182.31 |
| 2014-08-08 | 184.62 |
| 2014-08-07 | 176.92 |
| 2014-08-06 | 174.62 |
| 2014-08-05 | 168.46 |
| 2014-08-04 | 171.54 |
| 2014-08-01 | 174.62 |
| 2014-07-31 | 176.92 |
| 2014-07-30 | 176.15 |
| 2014-07-29 | 176.15 |
| 2014-07-28 | 173.08 |
| 2014-07-25 | 171.54 |
| 2014-07-24 | 170.00 |
| 2014-07-23 | 171.54 |
| 2014-07-22 | 178.46 |
| 2014-07-21 | 180.77 |
| 2014-07-18 | 190.77 |
| 2014-07-17 | 192.31 |
| 2014-07-16 | 191.54 |
| 2014-07-15 | 189.23 |
| 2014-07-14 | 192.31 |
| 2014-07-11 | 187.69 |
| 2014-07-10 | 190.00 |
| 2014-07-09 | 192.31 |
| 2014-07-08 | 196.92 |
| 2014-07-07 | 197.69 |
| 2014-07-04 | 203.85 |
| 2014-07-03 | 192.31 |
| 2014-07-02 | 200.00 |
| 2014-06-30 | 192.31 |
| 2014-06-27 | 190.77 |
| 2014-06-26 | 191.54 |
| 2014-06-25 | 192.31 |
| 2014-06-24 | 199.23 |
| 2014-06-23 | 192.31 |
| 2014-06-20 | 195.38 |
| 2014-06-19 | 197.69 |
| 2014-06-18 | 196.15 |
| 2014-06-17 | 196.92 |
| 2014-06-16 | 200.00 |
| 2014-06-13 | 201.54 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 200.00 |
| 2014-06-10 | 207.69 |
| 2014-06-09 | 209.23 |
| 2014-06-06 | 196.15 |
| 2014-06-05 | 202.31 |
| 2014-06-04 | 196.92 |
| 2014-06-03 | 196.92 |
| 2014-05-30 | 203.85 |
| 2014-05-29 | 193.85 |
| 2014-05-28 | 192.31 |
| 2014-05-27 | 195.38 |
| 2014-05-26 | 194.62 |
| 2014-05-23 | 200.00 |
| 2014-05-22 | 199.23 |
| 2014-05-21 | 190.00 |
| 2014-05-20 | 186.15 |
| 2014-05-19 | 189.23 |
| 2014-05-16 | 191.54 |
| 2014-05-15 | 191.54 |
| 2014-05-14 | 190.77 |
| 2014-05-13 | 190.77 |
| 2014-05-12 | 191.54 |
| 2014-05-09 | 177.69 |
| 2014-05-08 | 200.77 |
| 2014-05-07 | 200.00 |
| 2014-05-05 | 200.00 |
| 2014-05-02 | 199.23 |
| 2014-04-30 | 214.62 |
| 2014-04-29 | 253.85 |
| 2014-04-28 | 253.85 |
| 2014-04-25 | 253.85 |
| 2014-04-24 | 253.85 |
| 2014-04-23 | 253.85 |
| 2014-04-22 | 253.85 |
| 2014-04-17 | 253.85 |
| 2014-04-16 | 245.38 |
| 2014-04-15 | 236.92 |
| 2014-04-14 | 249.23 |
| 2014-04-11 | 243.85 |
| 2014-04-10 | 253.85 |
| 2014-04-09 | 255.38 |
| 2014-04-08 | 258.46 |
| 2014-04-07 | 252.31 |
| 2014-04-04 | 256.92 |
| 2014-04-03 | 260.00 |
| 2014-04-02 | 250.00 |
| 2014-04-01 | 236.92 |
| 2014-03-31 | 229.23 |
| 2014-03-28 | 233.08 |
| 2014-03-27 | 236.15 |
| 2014-03-26 | 250.00 |
| 2014-03-25 | 238.46 |
| 2014-03-24 | 245.38 |
| 2014-03-21 | 250.00 |
| 2014-03-20 | 255.38 |
| 2014-03-19 | 253.85 |
| 2014-03-18 | 236.15 |
| 2014-03-17 | 223.08 |
| 2014-03-14 | 226.15 |
| 2014-03-13 | 238.46 |
| 2014-03-12 | 250.00 |
| 2014-03-11 | 260.77 |
| 2014-03-10 | 241.54 |
| 2014-03-07 | 230.77 |
| 2014-03-06 | 228.46 |
| 2014-03-05 | 230.77 |
| 2014-03-04 | 230.00 |
| 2014-03-03 | 229.23 |
| 2014-02-28 | 214.62 |
| 2014-02-27 | 201.54 |
| 2014-02-26 | 196.92 |
| 2014-02-25 | 180.77 |
| 2014-02-24 | 160.77 |
| 2014-02-21 | 157.69 |
| 2014-02-20 | 162.31 |
| 2014-02-19 | 158.46 |
| 2014-02-18 | 153.85 |
| 2014-02-17 | 132.31 |
| 2014-02-14 | 131.54 |
| 2014-02-13 | 133.85 |
| 2014-02-12 | 132.31 |
| 2014-02-11 | 131.54 |
| 2014-02-10 | 130.77 |
| 2014-02-07 | 130.77 |
| 2014-02-06 | 126.92 |
| 2014-02-05 | 128.46 |
| 2014-02-04 | 129.23 |
| 2014-01-30 | 133.08 |
| 2014-01-29 | 133.08 |
| 2014-01-28 | 130.77 |
| 2014-01-27 | 134.62 |
| 2014-01-24 | 128.46 |
| 2014-01-23 | 128.46 |
| 2014-01-22 | 130.77 |
| 2014-01-21 | 138.46 |
| 2014-01-20 | 142.31 |
| 2014-01-17 | 142.31 |
| 2014-01-16 | 150.00 |
| 2014-01-15 | 151.54 |
| 2014-01-14 | 144.62 |
| 2014-01-13 | 146.15 |
| 2014-01-10 | 145.38 |
| 2014-01-09 | 141.54 |
| 2014-01-08 | 146.15 |
| 2014-01-07 | 143.85 |
| 2014-01-06 | 146.15 |
| 2014-01-03 | 150.77 |
| 2014-01-02 | 147.69 |
| 2013-12-31 | 153.08 |
| 2013-12-30 | 145.38 |
| 2013-12-27 | 151.54 |
| 2013-12-24 | 156.15 |
| 2013-12-23 | 144.62 |
| 2013-12-20 | 146.15 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 146.92 |
| 2013-12-17 | 146.15 |
| 2013-12-16 | 151.54 |
| 2013-12-13 | 155.38 |
| 2013-12-12 | 153.85 |
| 2013-12-11 | 156.92 |
| 2013-12-10 | 159.23 |
| 2013-12-09 | 161.54 |
| 2013-12-06 | 166.15 |
| 2013-12-05 | 173.85 |
| 2013-12-04 | 160.00 |
| 2013-12-03 | 161.54 |
| 2013-12-02 | 165.38 |
| 2013-11-29 | 166.92 |
| 2013-11-28 | 166.92 |
| 2013-11-27 | 164.62 |
| 2013-11-26 | 143.85 |
| 2013-11-25 | 143.85 |
| 2013-11-22 | 138.46 |
| 2013-11-21 | 137.69 |
| 2013-11-20 | 134.62 |
| 2013-11-19 | 138.46 |
| 2013-11-18 | 138.46 |
| 2013-11-15 | 141.54 |
| 2013-11-14 | 142.31 |
| 2013-11-13 | 135.38 |
| 2013-11-12 | 140.77 |
| 2013-11-11 | 136.15 |
| 2013-11-08 | 136.92 |
| 2013-11-07 | 137.69 |
| 2013-11-06 | 142.31 |
| 2013-11-05 | 147.69 |
| 2013-11-04 | 142.31 |
| 2013-11-01 | 146.15 |
| 2013-10-31 | 143.08 |
| 2013-10-30 | 141.54 |
| 2013-10-29 | 141.54 |
| 2013-10-28 | 145.38 |
| 2013-10-25 | 145.38 |
| 2013-10-24 | 152.31 |
| 2013-10-23 | 151.54 |
| 2013-10-22 | 156.92 |
| 2013-10-21 | 164.62 |
| 2013-10-18 | 164.62 |
| 2013-10-17 | 163.85 |
| 2013-10-16 | 163.85 |
| 2013-10-15 | 166.92 |
| 2013-10-11 | 161.54 |
| 2013-10-10 | 141.54 |
| 2013-10-09 | 143.08 |
| 2013-10-08 | 144.62 |
| 2013-10-07 | 140.00 |
| 2013-10-04 | 135.38 |
| 2013-10-03 | 140.00 |
| 2013-10-02 | 138.46 |
| 2013-09-30 | 142.31 |
| 2013-09-27 | 142.31 |
| 2013-09-26 | 142.31 |
| 2013-09-25 | 143.85 |
| 2013-09-24 | 148.46 |
| 2013-09-23 | 156.15 |
| 2013-09-19 | 155.38 |
| 2013-09-18 | 150.00 |
| 2013-09-17 | 148.46 |
| 2013-09-16 | 157.69 |
| 2013-09-13 | 150.77 |
| 2013-09-12 | 155.38 |
| 2013-09-11 | 156.15 |
| 2013-09-10 | 154.62 |
| 2013-09-09 | 146.15 |
| 2013-09-06 | 140.00 |
| 2013-09-05 | 135.38 |
| 2013-09-04 | 133.08 |
| 2013-09-03 | 120.77 |
| 2013-09-02 | 120.00 |
| 2013-08-30 | 123.08 |
| 2013-08-29 | 122.31 |
| 2013-08-28 | 121.54 |
| 2013-08-27 | 118.46 |
| 2013-08-26 | 121.54 |
| 2013-08-23 | 113.08 |
| 2013-08-22 | 115.38 |
| 2013-08-21 | 110.77 |
| 2013-08-20 | 109.23 |
| 2013-08-19 | 105.38 |
| 2013-08-16 | 102.31 |
| 2013-08-15 | 102.31 |
| 2013-08-13 | 103.08 |
| 2013-08-12 | 103.08 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 99.23 |
| 2013-08-07 | 92.31 |
| 2013-08-06 | 93.85 |
| 2013-08-05 | 86.92 |
| 2013-08-02 | 86.92 |
| 2013-08-01 | 74.62 |
| 2013-07-31 | 63.08 |
| 2013-07-30 | 62.31 |
| 2013-07-29 | 62.31 |
| 2013-07-26 | 61.54 |
| 2013-07-25 | 65.38 |
| 2013-07-24 | 66.92 |
| 2013-07-23 | 70.00 |
| 2013-07-22 | 55.38 |
| 2013-07-19 | 59.23 |
| 2013-07-18 | 62.31 |
| 2013-07-17 | 59.23 |
| 2013-07-16 | 50.77 |
| 2013-07-15 | 46.15 |
| 2013-07-12 | 43.85 |
| 2013-07-11 | 46.15 |
| 2013-07-10 | 49.23 |
| 2013-07-09 | 53.85 |
| 2013-07-08 | 53.85 |
| 2013-07-05 | 53.85 |
| 2013-07-04 | 55.38 |
| 2013-07-03 | 59.23 |
| 2013-07-02 | 61.54 |
| 2013-06-28 | 66.15 |
| 2013-06-27 | 53.85 |
| 2013-06-26 | 58.46 |
| 2013-06-25 | 61.54 |
| 2013-06-24 | 66.15 |
| 2013-06-21 | 75.38 |
| 2013-06-20 | 77.69 |
| 2013-06-19 | 81.54 |
| 2013-06-18 | 86.92 |
| 2013-06-17 | 84.62 |
| 2013-06-14 | 80.77 |
| 2013-06-13 | 83.08 |
| 2013-06-11 | 85.38 |
| 2013-06-10 | 91.54 |
| 2013-06-07 | 92.31 |
| 2013-06-06 | 89.23 |
| 2013-06-05 | 86.92 |
| 2013-06-04 | 88.46 |
| 2013-06-03 | 90.77 |
| 2013-05-31 | 98.46 |
| 2013-05-30 | 95.38 |
| 2013-05-29 | 103.85 |
| 2013-05-28 | 105.38 |
| 2013-05-27 | 103.85 |
| 2013-05-24 | 92.31 |
| 2013-05-23 | 80.00 |
| 2013-05-22 | 78.46 |
| 2013-05-21 | 84.62 |
| 2013-05-20 | 86.92 |
| 2013-05-16 | 79.23 |
| 2013-05-15 | 84.62 |
| 2013-05-14 | 70.77 |
| 2013-05-13 | 65.38 |
| 2013-05-10 | 52.31 |
| 2013-05-09 | 50.77 |
| 2013-05-08 | 52.31 |
| 2013-05-07 | 52.31 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 48.46 |
| 2013-05-02 | 47.69 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 45.38 |
| 2013-04-26 | 46.15 |
| 2013-04-25 | 43.08 |
| 2013-04-24 | 41.54 |
| 2013-04-23 | 29.23 |
| 2013-04-22 | 30.77 |
| 2013-04-19 | 29.23 |
| 2013-04-18 | 29.23 |
| 2013-04-17 | 30.00 |
| 2013-04-16 | 30.00 |
| 2013-04-15 | 30.00 |
| 2013-04-12 | 32.31 |
| 2013-04-11 | 32.31 |
| 2013-04-10 | 31.54 |
| 2013-04-09 | 34.62 |
| 2013-04-08 | 30.77 |
| 2013-04-05 | 30.77 |
| 2013-04-03 | 36.92 |
| 2013-04-02 | 35.38 |
| 2013-03-28 | 34.62 |
| 2013-03-27 | 37.69 |
| 2013-03-26 | 32.31 |
| 2013-03-25 | 30.77 |
| 2013-03-22 | 30.77 |
| 2013-03-21 | 18.46 |
| 2013-03-20 | 19.23 |
| 2013-03-19 | 8.46 |
| 2013-03-18 | 8.46 |
| 2013-03-15 | 10.00 |
| 2013-03-14 | 8.46 |
| 2013-03-13 | 4.62 |
| 2013-03-12 | 7.69 |
| 2013-03-11 | 3.85 |
| 2013-03-08 | 4.62 |
| 2013-03-07 | 7.69 |
| 2013-03-06 | 7.69 |
| 2013-03-05 | 3.08 |
| 2013-03-04 | 2.31 |
| 2013-03-01 | 3.08 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -0.77 |
| 2013-02-26 | -3.85 |
| 2013-02-25 | -0.77 |
| 2013-02-22 | 2.31 |
| 2013-02-21 | 3.85 |
| 2013-02-20 | 5.38 |
| 2013-02-19 | 5.38 |
| 2013-02-18 | 7.69 |
| 2013-02-15 | 4.62 |
| 2013-02-14 | 6.15 |
| 2013-02-08 | 7.69 |
| 2013-02-07 | 4.62 |
| 2013-02-06 | 5.38 |
| 2013-02-05 | 5.38 |
| 2013-02-04 | 6.92 |
| 2013-02-01 | 6.15 |
| 2013-01-31 | 3.85 |
| 2013-01-30 | 3.85 |
| 2013-01-29 | 2.31 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 1.54 |
| 2013-01-22 | 2.31 |
| 2013-01-21 | 1.54 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -1.54 |
| 2013-01-16 | -0.77 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.77 |
| 2013-01-11 | 1.54 |
| 2013-01-10 | 0.77 |
| 2013-01-09 | 0.77 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | -0.77 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 2.31 |
| 2012-12-31 | 0.77 |
| 2012-12-28 | 0.77 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.77 |
| 2012-12-19 | -0.77 |
| 2012-12-18 | -1.54 |
| 2012-12-17 | 3.85 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 1.54 |
| 2012-12-12 | 3.85 |
| 2012-12-11 | 9.23 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | -4.62 |
| 2012-12-06 | -4.62 |
| 2012-12-05 | -4.62 |
| 2012-12-04 | -6.15 |
| 2012-12-03 | -8.46 |
| 2012-11-30 | -9.23 |
| 2012-11-29 | -7.69 |
| 2012-11-28 | -7.69 |
| 2012-11-27 | -5.38 |
| 2012-11-26 | -7.69 |
| 2012-11-23 | -7.69 |
| 2012-11-22 | -7.69 |
| 2012-11-21 | -7.69 |
| 2012-11-20 | -9.23 |
| 2012-11-19 | -9.23 |
| 2012-11-16 | -9.23 |
| 2012-11-15 | -8.46 |
| 2012-11-14 | -6.15 |
| 2012-11-13 | -6.15 |
| 2012-11-12 | -6.15 |
| 2012-11-09 | -6.15 |
| 2012-11-08 | -11.54 |
| 2012-11-07 | -11.54 |
| 2012-11-06 | -11.54 |
| 2012-11-05 | -11.54 |
| 2012-11-02 | -12.31 |
| 2012-11-01 | -12.31 |
| 2012-10-31 | -12.31 |
| 2012-10-30 | -12.31 |
| 2012-10-29 | -12.31 |
| 2012-10-26 | -12.31 |
| 2012-10-25 | -12.31 |
| 2012-10-24 | -12.31 |
| 2012-10-22 | -12.31 |
| 2012-10-19 | -12.31 |
| 2012-10-18 | -12.31 |
| 2012-10-17 | -12.31 |
| 2012-10-16 | -11.54 |
| 2012-10-15 | -11.54 |
| 2012-10-12 | -11.54 |
| 2012-10-11 | -15.38 |
| 2012-10-10 | -15.38 |
| 2012-10-09 | -16.92 |
| 2012-10-08 | -15.38 |
| 2012-10-05 | -15.38 |
| 2012-10-04 | -16.92 |
| 2012-10-03 | -15.38 |
| 2012-09-28 | -16.15 |
| 2012-09-27 | -16.92 |
| 2012-09-26 | -17.69 |
| 2012-09-25 | -17.69 |
| 2012-09-24 | -12.31 |
| 2012-09-21 | -12.31 |
| 2012-09-20 | -12.31 |
| 2012-09-19 | -13.08 |
| 2012-09-18 | -13.08 |
| 2012-09-17 | -13.08 |
| 2012-09-14 | -13.08 |
| 2012-09-13 | -12.31 |
| 2012-09-12 | -12.31 |
| 2012-09-11 | -12.31 |
| 2012-09-10 | -11.54 |
| 2012-09-07 | -13.85 |
| 2012-09-06 | -13.08 |
| 2012-09-05 | -13.08 |
| 2012-09-04 | -13.08 |
| 2012-09-03 | -13.08 |
| 2012-08-31 | -13.08 |
| 2012-08-30 | -13.08 |
| 2012-08-29 | -13.08 |
| 2012-08-28 | -13.08 |
| 2012-08-27 | -13.08 |
| 2012-08-24 | -13.08 |
| 2012-08-23 | -13.08 |
| 2012-08-22 | -13.08 |
| 2012-08-21 | -11.54 |
| 2012-08-20 | -11.54 |
| 2012-08-17 | -11.54 |
| 2012-08-16 | -11.54 |
| 2012-08-15 | -11.54 |
| 2012-08-14 | -11.54 |
| 2012-08-13 | -11.54 |
| 2012-08-10 | -11.54 |
| 2012-08-09 | -11.54 |
| 2012-08-08 | -10.00 |
| 2012-08-07 | -14.62 |
| 2012-08-06 | -23.08 |
| 2012-08-03 | -23.08 |
| 2012-08-02 | -13.08 |
| 2012-08-01 | -12.31 |
| 2012-07-31 | -12.31 |
| 2012-07-30 | -12.31 |
| 2012-07-27 | -12.31 |
| 2012-07-26 | -12.31 |
| 2012-07-25 | -12.31 |
| 2012-07-24 | -11.54 |
| 2012-07-23 | -11.54 |
| 2012-07-20 | -11.54 |
| 2012-07-19 | -11.54 |
| 2012-07-18 | -11.54 |
| 2012-07-17 | -11.54 |
| 2012-07-16 | -11.54 |
| 2012-07-13 | -11.54 |
| 2012-07-12 | -11.54 |
| 2012-07-11 | -11.54 |
| 2012-07-10 | -8.46 |
| 2012-07-09 | -11.54 |
| 2012-07-06 | -11.54 |
| 2012-07-05 | -11.54 |
| 2012-07-04 | -10.77 |
| 2012-07-03 | -10.77 |
| 2012-06-29 | -10.77 |
| 2012-06-28 | -10.77 |
| 2012-06-27 | -10.77 |
| 2012-06-26 | -11.54 |
| 2012-06-25 | -11.54 |
| 2012-06-22 | -11.54 |
| 2012-06-21 | -11.54 |
| 2012-06-20 | -8.46 |
| 2012-06-19 | -5.38 |
| 2012-06-18 | -13.85 |
| 2012-06-15 | -13.85 |
| 2012-06-14 | -13.85 |
| 2012-06-13 | -13.85 |
| 2012-06-12 | -23.08 |
| 2012-06-11 | -23.08 |
| 2012-06-08 | -23.08 |
| 2012-06-07 | -23.08 |
| 2012-06-06 | -24.62 |
| 2012-06-05 | -24.62 |
| 2012-06-04 | -24.62 |
| 2012-06-01 | -23.08 |
| 2012-05-31 | -23.08 |
| 2012-05-30 | -23.08 |
| 2012-05-29 | -23.08 |
| 2012-05-28 | -23.08 |
| 2012-05-25 | -23.08 |
| 2012-05-24 | -22.31 |
| 2012-05-23 | -22.31 |
| 2012-05-22 | -23.85 |
| 2012-05-21 | -20.77 |
| 2012-05-18 | -19.23 |
| 2012-05-17 | -12.31 |
| 2012-05-16 | -12.31 |
| 2012-05-15 | -12.31 |
| 2012-05-14 | -11.54 |
| 2012-05-11 | -11.54 |
| 2012-05-10 | -11.54 |
| 2012-05-09 | -11.54 |
| 2012-05-08 | -11.54 |
| 2012-05-07 | -11.54 |
| 2012-05-04 | -11.54 |
| 2012-05-03 | -11.54 |
| 2012-05-02 | -13.85 |
| 2012-04-30 | -13.85 |
| 2012-04-27 | -13.85 |
| 2012-04-26 | -13.85 |
| 2012-04-25 | -13.85 |
| 2012-04-24 | -9.23 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -9.23 |
| 2012-04-19 | -7.69 |
| 2012-04-18 | -10.00 |
| 2012-04-17 | -6.92 |
| 2012-04-16 | -7.69 |
| 2012-04-13 | -7.69 |
| 2012-04-12 | -7.69 |
| 2012-04-11 | -7.69 |
| 2012-04-10 | -7.69 |
| 2012-04-05 | -5.38 |
| 2012-04-03 | -7.69 |
| 2012-04-02 | -7.69 |
| 2012-03-30 | -5.38 |
| 2012-03-29 | -7.69 |
| 2012-03-28 | -6.15 |
| 2012-03-27 | -3.85 |
| 2012-03-26 | -5.38 |
| 2012-03-23 | -5.38 |
| 2012-03-22 | -3.85 |
| 2012-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy