Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0196 % |
|---|---|
| 2025-09-02 | -78.14 |
| 2025-09-01 | -77.78 |
| 2025-08-29 | -78.05 |
| 2025-08-28 | -77.15 |
| 2025-08-27 | -77.60 |
| 2025-08-26 | -77.69 |
| 2025-08-25 | -77.60 |
| 2025-08-22 | -77.60 |
| 2025-08-21 | -77.60 |
| 2025-08-20 | -77.60 |
| 2025-08-19 | -77.15 |
| 2025-08-18 | -77.69 |
| 2025-08-15 | -77.69 |
| 2025-08-14 | -78.05 |
| 2025-08-13 | -77.69 |
| 2025-08-12 | -77.96 |
| 2025-08-11 | -78.32 |
| 2025-08-08 | -78.14 |
| 2025-08-07 | -78.14 |
| 2025-08-06 | -77.78 |
| 2025-08-05 | -77.69 |
| 2025-08-04 | -78.14 |
| 2025-08-01 | -78.23 |
| 2025-07-31 | -77.78 |
| 2025-07-30 | -78.77 |
| 2025-07-29 | -78.05 |
| 2025-07-28 | -77.96 |
| 2025-07-25 | -77.15 |
| 2025-07-24 | -77.78 |
| 2025-07-23 | -77.60 |
| 2025-07-22 | -77.96 |
| 2025-07-21 | -77.96 |
| 2025-07-18 | -79.30 |
| 2025-07-17 | -78.86 |
| 2025-07-16 | -78.59 |
| 2025-07-15 | -78.95 |
| 2025-07-14 | -78.59 |
| 2025-07-11 | -79.39 |
| 2025-07-10 | -80.47 |
| 2025-07-09 | -80.29 |
| 2025-07-08 | -80.29 |
| 2025-07-07 | -80.47 |
| 2025-07-04 | -80.56 |
| 2025-07-03 | -80.65 |
| 2025-07-02 | -81.81 |
| 2025-06-30 | -81.99 |
| 2025-06-27 | -81.81 |
| 2025-06-26 | -82.26 |
| 2025-06-25 | -82.26 |
| 2025-06-24 | -81.99 |
| 2025-06-23 | -81.19 |
| 2025-06-20 | -82.08 |
| 2025-06-19 | -81.90 |
| 2025-06-18 | -81.36 |
| 2025-06-17 | -82.17 |
| 2025-06-16 | -81.99 |
| 2025-06-13 | -82.35 |
| 2025-06-12 | -83.07 |
| 2025-06-11 | -83.51 |
| 2025-06-10 | -84.50 |
| 2025-06-09 | -84.77 |
| 2025-06-06 | -85.31 |
| 2025-06-05 | -85.31 |
| 2025-06-04 | -85.84 |
| 2025-06-03 | -85.93 |
| 2025-06-02 | -86.11 |
| 2025-05-30 | -86.56 |
| 2025-05-29 | -86.47 |
| 2025-05-28 | -86.29 |
| 2025-05-27 | -87.19 |
| 2025-05-26 | -87.37 |
| 2025-05-23 | -87.28 |
| 2025-05-22 | -87.28 |
| 2025-05-21 | -87.37 |
| 2025-05-20 | -87.01 |
| 2025-05-19 | -86.92 |
| 2025-05-16 | -86.56 |
| 2025-05-15 | -87.19 |
| 2025-05-14 | -87.37 |
| 2025-05-13 | -86.83 |
| 2025-05-12 | -87.37 |
| 2025-05-09 | -86.83 |
| 2025-05-08 | -86.74 |
| 2025-05-07 | -86.83 |
| 2025-05-06 | -87.19 |
| 2025-05-02 | -87.19 |
| 2025-04-30 | -87.19 |
| 2025-04-29 | -86.92 |
| 2025-04-28 | -86.92 |
| 2025-04-25 | -86.74 |
| 2025-04-24 | -86.56 |
| 2025-04-23 | -86.20 |
| 2025-04-22 | -86.11 |
| 2025-04-17 | -86.20 |
| 2025-04-16 | -86.20 |
| 2025-04-15 | -86.02 |
| 2025-04-14 | -85.75 |
| 2025-04-11 | -87.28 |
| 2025-04-10 | -87.19 |
| 2025-04-09 | -87.46 |
| 2025-04-08 | -87.73 |
| 2025-04-07 | -87.64 |
| 2025-04-03 | -85.13 |
| 2025-04-02 | -85.31 |
| 2025-04-01 | -84.95 |
| 2025-03-31 | -85.13 |
| 2025-03-28 | -85.31 |
| 2025-03-27 | -85.40 |
| 2025-03-26 | -85.13 |
| 2025-03-25 | -85.93 |
| 2025-03-24 | -86.29 |
| 2025-03-21 | -86.38 |
| 2025-03-20 | -85.40 |
| 2025-03-19 | -84.95 |
| 2025-03-18 | -85.22 |
| 2025-03-17 | -85.31 |
| 2025-03-14 | -85.84 |
| 2025-03-13 | -85.66 |
| 2025-03-12 | -85.66 |
| 2025-03-11 | -85.66 |
| 2025-03-10 | -84.59 |
| 2025-03-07 | -84.95 |
| 2025-03-06 | -84.86 |
| 2025-03-05 | -85.04 |
| 2025-03-04 | -84.23 |
| 2025-03-03 | -84.32 |
| 2025-02-28 | -84.77 |
| 2025-02-27 | -85.31 |
| 2025-02-26 | -86.38 |
| 2025-02-25 | -86.65 |
| 2025-02-24 | -85.84 |
| 2025-02-21 | -86.38 |
| 2025-02-20 | -86.56 |
| 2025-02-19 | -87.37 |
| 2025-02-18 | -87.82 |
| 2025-02-17 | -87.99 |
| 2025-02-14 | -87.90 |
| 2025-02-13 | -88.17 |
| 2025-02-12 | -89.16 |
| 2025-02-11 | -89.34 |
| 2025-02-10 | -89.43 |
| 2025-02-07 | -89.34 |
| 2025-02-06 | -89.34 |
| 2025-02-05 | -89.25 |
| 2025-02-04 | -89.07 |
| 2025-02-03 | -89.07 |
| 2025-01-28 | -89.25 |
| 2025-01-27 | -89.25 |
| 2025-01-24 | -89.07 |
| 2025-01-23 | -89.70 |
| 2025-01-22 | -89.61 |
| 2025-01-21 | -89.88 |
| 2025-01-20 | -89.97 |
| 2025-01-17 | -90.05 |
| 2025-01-16 | -90.14 |
| 2025-01-15 | -89.70 |
| 2025-01-14 | -89.88 |
| 2025-01-13 | -89.79 |
| 2025-01-10 | -89.97 |
| 2025-01-09 | -90.05 |
| 2025-01-08 | -90.32 |
| 2025-01-07 | -90.32 |
| 2025-01-06 | -90.23 |
| 2025-01-03 | -89.61 |
| 2025-01-02 | -89.25 |
| 2024-12-31 | -89.34 |
| 2024-12-30 | -88.98 |
| 2024-12-27 | -88.98 |
| 2024-12-24 | -88.98 |
| 2024-12-23 | -88.80 |
| 2024-12-20 | -88.71 |
| 2024-12-19 | -88.53 |
| 2024-12-18 | -88.71 |
| 2024-12-17 | -88.80 |
| 2024-12-16 | -89.25 |
| 2024-12-13 | -88.98 |
| 2024-12-12 | -88.71 |
| 2024-12-11 | -88.53 |
| 2024-12-10 | -88.98 |
| 2024-12-09 | -89.25 |
| 2024-12-06 | -89.07 |
| 2024-12-05 | -89.34 |
| 2024-12-04 | -89.25 |
| 2024-12-03 | -89.07 |
| 2024-12-02 | -88.62 |
| 2024-11-29 | -88.44 |
| 2024-11-28 | -88.17 |
| 2024-11-27 | -87.82 |
| 2024-11-26 | -87.82 |
| 2024-11-25 | -87.90 |
| 2024-11-22 | -87.99 |
| 2024-11-21 | -87.82 |
| 2024-11-20 | -87.82 |
| 2024-11-19 | -87.73 |
| 2024-11-18 | -87.90 |
| 2024-11-15 | -87.90 |
| 2024-11-14 | -87.82 |
| 2024-11-13 | -87.73 |
| 2024-11-12 | -87.55 |
| 2024-11-11 | -87.55 |
| 2024-11-08 | -87.64 |
| 2024-11-07 | -87.73 |
| 2024-11-06 | -87.73 |
| 2024-11-05 | -87.73 |
| 2024-11-04 | -87.55 |
| 2024-11-01 | -87.37 |
| 2024-10-31 | -86.92 |
| 2024-10-30 | -86.92 |
| 2024-10-29 | -87.46 |
| 2024-10-28 | -86.92 |
| 2024-10-25 | -87.55 |
| 2024-10-24 | -87.01 |
| 2024-10-23 | -86.83 |
| 2024-10-22 | -87.28 |
| 2024-10-21 | -87.28 |
| 2024-10-18 | -87.46 |
| 2024-10-17 | -87.73 |
| 2024-10-16 | -87.73 |
| 2024-10-15 | -87.55 |
| 2024-10-14 | -87.64 |
| 2024-10-10 | -87.19 |
| 2024-10-09 | -87.55 |
| 2024-10-08 | -87.28 |
| 2024-10-07 | -85.40 |
| 2024-10-04 | -86.29 |
| 2024-10-03 | -85.58 |
| 2024-10-02 | -88.80 |
| 2024-09-30 | -91.76 |
| 2024-09-27 | -91.94 |
| 2024-09-26 | -92.47 |
| 2024-09-25 | -92.83 |
| 2024-09-24 | -92.74 |
| 2024-09-23 | -92.92 |
| 2024-09-20 | -93.01 |
| 2024-09-19 | -92.83 |
| 2024-09-17 | -93.01 |
| 2024-09-16 | -93.19 |
| 2024-09-13 | -93.19 |
| 2024-09-12 | -93.01 |
| 2024-09-11 | -93.01 |
| 2024-09-10 | -93.01 |
| 2024-09-09 | -92.92 |
| 2024-09-05 | -92.92 |
| 2024-09-04 | -92.92 |
| 2024-09-03 | -92.83 |
| 2024-09-02 | -92.92 |
| 2024-08-30 | -92.65 |
| 2024-08-29 | -93.01 |
| 2024-08-28 | -92.74 |
| 2024-08-27 | -93.37 |
| 2024-08-26 | -93.55 |
| 2024-08-23 | -93.55 |
| 2024-08-22 | -93.55 |
| 2024-08-21 | -93.55 |
| 2024-08-20 | -93.55 |
| 2024-08-19 | -93.64 |
| 2024-08-16 | -93.46 |
| 2024-08-15 | -93.46 |
| 2024-08-14 | -93.37 |
| 2024-08-13 | -93.37 |
| 2024-08-12 | -93.37 |
| 2024-08-09 | -93.55 |
| 2024-08-08 | -93.55 |
| 2024-08-07 | -93.37 |
| 2024-08-06 | -93.55 |
| 2024-08-05 | -93.37 |
| 2024-08-02 | -93.19 |
| 2024-08-01 | -93.19 |
| 2024-07-31 | -93.19 |
| 2024-07-30 | -93.10 |
| 2024-07-29 | -93.01 |
| 2024-07-26 | -93.10 |
| 2024-07-25 | -93.10 |
| 2024-07-24 | -93.01 |
| 2024-07-23 | -92.83 |
| 2024-07-22 | -92.74 |
| 2024-07-19 | -92.74 |
| 2024-07-18 | -92.65 |
| 2024-07-17 | -92.56 |
| 2024-07-16 | -92.38 |
| 2024-07-15 | -92.21 |
| 2024-07-12 | -92.21 |
| 2024-07-11 | -91.94 |
| 2024-07-10 | -92.38 |
| 2024-07-09 | -92.12 |
| 2024-07-08 | -92.03 |
| 2024-07-05 | -92.12 |
| 2024-07-04 | -92.03 |
| 2024-07-03 | -92.12 |
| 2024-07-02 | -92.12 |
| 2024-06-28 | -92.03 |
| 2024-06-27 | -92.03 |
| 2024-06-26 | -91.94 |
| 2024-06-25 | -91.94 |
| 2024-06-24 | -92.03 |
| 2024-06-21 | -91.94 |
| 2024-06-20 | -91.76 |
| 2024-06-19 | -91.94 |
| 2024-06-18 | -91.94 |
| 2024-06-17 | -91.85 |
| 2024-06-14 | -91.85 |
| 2024-06-13 | -91.58 |
| 2024-06-12 | -91.94 |
| 2024-06-11 | -91.94 |
| 2024-06-07 | -91.94 |
| 2024-06-06 | -92.03 |
| 2024-06-05 | -92.03 |
| 2024-06-04 | -91.94 |
| 2024-06-03 | -91.94 |
| 2024-05-31 | -91.94 |
| 2024-05-30 | -91.94 |
| 2024-05-29 | -91.85 |
| 2024-05-28 | -91.76 |
| 2024-05-27 | -91.58 |
| 2024-05-24 | -91.49 |
| 2024-05-23 | -91.40 |
| 2024-05-22 | -91.40 |
| 2024-05-21 | -91.76 |
| 2024-05-20 | -91.67 |
| 2024-05-17 | -91.76 |
| 2024-05-16 | -91.49 |
| 2024-05-14 | -92.03 |
| 2024-05-13 | -92.03 |
| 2024-05-10 | -91.94 |
| 2024-05-09 | -92.21 |
| 2024-05-08 | -92.21 |
| 2024-05-07 | -92.03 |
| 2024-05-06 | -91.94 |
| 2024-05-03 | -91.67 |
| 2024-05-02 | -92.12 |
| 2024-04-30 | -92.12 |
| 2024-04-29 | -92.38 |
| 2024-04-26 | -92.47 |
| 2024-04-25 | -92.56 |
| 2024-04-24 | -92.47 |
| 2024-04-23 | -92.56 |
| 2024-04-22 | -92.47 |
| 2024-04-19 | -92.47 |
| 2024-04-18 | -92.29 |
| 2024-04-17 | -92.38 |
| 2024-04-16 | -92.47 |
| 2024-04-15 | -92.47 |
| 2024-04-12 | -92.29 |
| 2024-04-11 | -92.38 |
| 2024-04-10 | -92.29 |
| 2024-04-09 | -91.94 |
| 2024-04-08 | -92.38 |
| 2024-04-05 | -92.21 |
| 2024-04-03 | -92.29 |
| 2024-04-02 | -92.21 |
| 2024-03-28 | -91.94 |
| 2024-03-27 | -92.03 |
| 2024-03-26 | -91.94 |
| 2024-03-25 | -91.94 |
| 2024-03-22 | -91.85 |
| 2024-03-21 | -91.85 |
| 2024-03-20 | -91.94 |
| 2024-03-19 | -91.67 |
| 2024-03-18 | -91.85 |
| 2024-03-15 | -91.76 |
| 2024-03-14 | -91.67 |
| 2024-03-13 | -91.85 |
| 2024-03-12 | -91.85 |
| 2024-03-11 | -91.85 |
| 2024-03-08 | -91.67 |
| 2024-03-07 | -91.85 |
| 2024-03-06 | -91.76 |
| 2024-03-05 | -91.67 |
| 2024-03-04 | -91.67 |
| 2024-03-01 | -91.58 |
| 2024-02-29 | -91.58 |
| 2024-02-28 | -91.85 |
| 2024-02-27 | -91.76 |
| 2024-02-26 | -91.76 |
| 2024-02-23 | -91.58 |
| 2024-02-22 | -91.76 |
| 2024-02-21 | -91.76 |
| 2024-02-20 | -91.85 |
| 2024-02-19 | -91.49 |
| 2024-02-16 | -91.40 |
| 2024-02-15 | -91.40 |
| 2024-02-14 | -91.31 |
| 2024-02-09 | -91.40 |
| 2024-02-08 | -91.49 |
| 2024-02-07 | -91.49 |
| 2024-02-06 | -91.40 |
| 2024-02-05 | -91.40 |
| 2024-02-02 | -91.31 |
| 2024-02-01 | -91.22 |
| 2024-01-31 | -91.40 |
| 2024-01-30 | -91.22 |
| 2024-01-29 | -91.13 |
| 2024-01-26 | -91.13 |
| 2024-01-25 | -91.04 |
| 2024-01-24 | -91.04 |
| 2024-01-23 | -91.31 |
| 2024-01-22 | -91.13 |
| 2024-01-19 | -90.77 |
| 2024-01-18 | -91.40 |
| 2024-01-17 | -91.40 |
| 2024-01-16 | -90.95 |
| 2024-01-15 | -90.95 |
| 2024-01-12 | -89.88 |
| 2024-01-11 | -89.88 |
| 2024-01-10 | -89.79 |
| 2024-01-09 | -89.79 |
| 2024-01-08 | -89.70 |
| 2024-01-05 | -90.86 |
| 2024-01-04 | -90.59 |
| 2024-01-03 | -90.23 |
| 2024-01-02 | -90.50 |
| 2023-12-29 | -90.23 |
| 2023-12-28 | -90.32 |
| 2023-12-27 | -90.59 |
| 2023-12-22 | -90.14 |
| 2023-12-21 | -90.05 |
| 2023-12-20 | -90.23 |
| 2023-12-19 | -90.23 |
| 2023-12-18 | -90.14 |
| 2023-12-15 | -90.14 |
| 2023-12-14 | -90.14 |
| 2023-12-13 | -90.05 |
| 2023-12-12 | -90.14 |
| 2023-12-11 | -90.14 |
| 2023-12-08 | -90.14 |
| 2023-12-07 | -90.32 |
| 2023-12-06 | -90.23 |
| 2023-12-05 | -89.88 |
| 2023-12-04 | -90.23 |
| 2023-12-01 | -89.88 |
| 2023-11-30 | -89.97 |
| 2023-11-29 | -89.88 |
| 2023-11-28 | -89.70 |
| 2023-11-27 | -89.70 |
| 2023-11-24 | -89.61 |
| 2023-11-23 | -89.61 |
| 2023-11-22 | -89.61 |
| 2023-11-21 | -89.61 |
| 2023-11-20 | -89.61 |
| 2023-11-17 | -89.61 |
| 2023-11-16 | -89.43 |
| 2023-11-15 | -89.70 |
| 2023-11-14 | -89.79 |
| 2023-11-13 | -89.79 |
| 2023-11-10 | -89.61 |
| 2023-11-09 | -89.61 |
| 2023-11-08 | -89.43 |
| 2023-11-07 | -89.52 |
| 2023-11-06 | -89.52 |
| 2023-11-03 | -89.34 |
| 2023-11-02 | -89.07 |
| 2023-11-01 | -89.52 |
| 2023-10-31 | -89.43 |
| 2023-10-30 | -89.43 |
| 2023-10-27 | -89.34 |
| 2023-10-26 | -89.25 |
| 2023-10-25 | -89.52 |
| 2023-10-24 | -89.52 |
| 2023-10-20 | -89.70 |
| 2023-10-19 | -89.70 |
| 2023-10-18 | -89.52 |
| 2023-10-17 | -89.25 |
| 2023-10-16 | -89.25 |
| 2023-10-13 | -89.25 |
| 2023-10-12 | -89.34 |
| 2023-10-11 | -89.34 |
| 2023-10-10 | -89.34 |
| 2023-10-09 | -89.43 |
| 2023-10-06 | -89.52 |
| 2023-10-05 | -89.79 |
| 2023-10-04 | -89.88 |
| 2023-10-03 | -89.79 |
| 2023-09-29 | -89.52 |
| 2023-09-28 | -89.25 |
| 2023-09-27 | -89.34 |
| 2023-09-26 | -89.97 |
| 2023-09-25 | -88.71 |
| 2023-09-22 | -88.71 |
| 2023-09-21 | -88.62 |
| 2023-09-20 | -88.44 |
| 2023-09-19 | -88.35 |
| 2023-09-18 | -88.80 |
| 2023-09-15 | -87.99 |
| 2023-09-14 | -87.64 |
| 2023-09-13 | -88.44 |
| 2023-09-12 | -88.53 |
| 2023-09-11 | -88.17 |
| 2023-09-07 | -88.35 |
| 2023-09-06 | -88.35 |
| 2023-09-05 | -88.17 |
| 2023-09-04 | -88.35 |
| 2023-08-31 | -88.44 |
| 2023-08-30 | -88.35 |
| 2023-08-29 | -88.44 |
| 2023-08-28 | -88.62 |
| 2023-08-25 | -88.44 |
| 2023-08-24 | -88.26 |
| 2023-08-23 | -88.26 |
| 2023-08-22 | -88.17 |
| 2023-08-21 | -88.08 |
| 2023-08-18 | -87.82 |
| 2023-08-17 | -87.64 |
| 2023-08-16 | -87.64 |
| 2023-08-15 | -87.28 |
| 2023-08-14 | -86.74 |
| 2023-08-11 | -87.46 |
| 2023-08-10 | -87.46 |
| 2023-08-09 | -87.64 |
| 2023-08-08 | -87.46 |
| 2023-08-07 | -87.01 |
| 2023-08-04 | -87.01 |
| 2023-08-03 | -87.82 |
| 2023-08-02 | -87.64 |
| 2023-08-01 | -87.10 |
| 2023-07-31 | -86.92 |
| 2023-07-28 | -87.01 |
| 2023-07-27 | -86.92 |
| 2023-07-26 | -87.10 |
| 2023-07-25 | -86.11 |
| 2023-07-24 | -85.58 |
| 2023-07-21 | -85.49 |
| 2023-07-20 | -85.66 |
| 2023-07-19 | -85.84 |
| 2023-07-18 | -86.65 |
| 2023-07-14 | -86.92 |
| 2023-07-13 | -87.82 |
| 2023-07-12 | -87.55 |
| 2023-07-11 | -87.01 |
| 2023-07-10 | -87.01 |
| 2023-07-07 | -87.10 |
| 2023-07-06 | -87.28 |
| 2023-07-05 | -87.55 |
| 2023-07-04 | -87.37 |
| 2023-07-03 | -88.89 |
| 2023-06-30 | -88.53 |
| 2023-06-29 | -88.35 |
| 2023-06-28 | -88.26 |
| 2023-06-27 | -88.35 |
| 2023-06-26 | -88.26 |
| 2023-06-23 | -86.92 |
| 2023-06-21 | -86.47 |
| 2023-06-20 | -85.58 |
| 2023-06-19 | -85.31 |
| 2023-06-16 | -84.86 |
| 2023-06-15 | -84.77 |
| 2023-06-14 | -83.78 |
| 2023-06-13 | -83.78 |
| 2023-06-12 | -83.42 |
| 2023-06-09 | -83.42 |
| 2023-06-08 | -83.16 |
| 2023-06-07 | -83.16 |
| 2023-06-06 | -82.89 |
| 2023-06-05 | -82.35 |
| 2023-06-02 | -82.35 |
| 2023-06-01 | -83.42 |
| 2023-05-31 | -82.89 |
| 2023-05-30 | -82.71 |
| 2023-05-29 | -82.80 |
| 2023-05-25 | -82.98 |
| 2023-05-24 | -82.80 |
| 2023-05-23 | -82.98 |
| 2023-05-22 | -82.44 |
| 2023-05-19 | -82.26 |
| 2023-05-18 | -82.17 |
| 2023-05-17 | -82.44 |
| 2023-05-16 | -82.08 |
| 2023-05-15 | -82.26 |
| 2023-05-12 | -81.72 |
| 2023-05-11 | -82.35 |
| 2023-05-10 | -82.17 |
| 2023-05-09 | -82.17 |
| 2023-05-08 | -82.08 |
| 2023-05-05 | -81.81 |
| 2023-05-04 | -81.81 |
| 2023-05-03 | -82.26 |
| 2023-05-02 | -82.26 |
| 2023-04-28 | -81.90 |
| 2023-04-27 | -82.08 |
| 2023-04-26 | -82.08 |
| 2023-04-25 | -82.53 |
| 2023-04-24 | -82.53 |
| 2023-04-21 | -82.71 |
| 2023-04-20 | -81.72 |
| 2023-04-19 | -82.17 |
| 2023-04-18 | -81.90 |
| 2023-04-17 | -81.54 |
| 2023-04-14 | -81.19 |
| 2023-04-13 | -81.36 |
| 2023-04-12 | -81.36 |
| 2023-04-11 | -81.45 |
| 2023-04-06 | -81.54 |
| 2023-04-04 | -80.92 |
| 2023-04-03 | -80.92 |
| 2023-03-31 | -81.01 |
| 2023-03-30 | -80.92 |
| 2023-03-29 | -80.29 |
| 2023-03-28 | -79.84 |
| 2023-03-27 | -79.84 |
| 2023-03-24 | -79.39 |
| 2023-03-23 | -79.75 |
| 2023-03-22 | -80.02 |
| 2023-03-21 | -79.66 |
| 2023-03-20 | -79.39 |
| 2023-03-17 | -79.93 |
| 2023-03-16 | -80.20 |
| 2023-03-15 | -79.84 |
| 2023-03-14 | -79.66 |
| 2023-03-13 | -79.48 |
| 2023-03-10 | -79.48 |
| 2023-03-09 | -79.12 |
| 2023-03-08 | -78.86 |
| 2023-03-07 | -79.12 |
| 2023-03-06 | -79.30 |
| 2023-03-03 | -79.21 |
| 2023-03-02 | -79.21 |
| 2023-03-01 | -79.93 |
| 2023-02-28 | -79.39 |
| 2023-02-27 | -79.03 |
| 2023-02-24 | -79.21 |
| 2023-02-23 | -79.12 |
| 2023-02-22 | -79.12 |
| 2023-02-21 | -79.03 |
| 2023-02-20 | -78.86 |
| 2023-02-17 | -79.12 |
| 2023-02-16 | -79.48 |
| 2023-02-15 | -79.21 |
| 2023-02-14 | -78.32 |
| 2023-02-13 | -78.86 |
| 2023-02-10 | -78.14 |
| 2023-02-09 | -77.60 |
| 2023-02-08 | -78.86 |
| 2023-02-07 | -78.68 |
| 2023-02-06 | -78.50 |
| 2023-02-03 | -78.05 |
| 2023-02-02 | -77.78 |
| 2023-02-01 | -77.87 |
| 2023-01-31 | -77.60 |
| 2023-01-30 | -77.69 |
| 2023-01-27 | -76.71 |
| 2023-01-26 | -75.81 |
| 2023-01-20 | -75.81 |
| 2023-01-19 | -76.26 |
| 2023-01-18 | -77.96 |
| 2023-01-17 | -77.78 |
| 2023-01-16 | -77.15 |
| 2023-01-13 | -77.60 |
| 2023-01-12 | -77.60 |
| 2023-01-11 | -77.60 |
| 2023-01-10 | -78.14 |
| 2023-01-09 | -78.05 |
| 2023-01-06 | -77.96 |
| 2023-01-05 | -78.95 |
| 2023-01-04 | -78.95 |
| 2023-01-03 | -78.59 |
| 2022-12-30 | -78.59 |
| 2022-12-29 | -78.50 |
| 2022-12-28 | -78.23 |
| 2022-12-23 | -78.14 |
| 2022-12-22 | -78.14 |
| 2022-12-21 | -78.59 |
| 2022-12-20 | -79.39 |
| 2022-12-19 | -79.39 |
| 2022-12-16 | -79.39 |
| 2022-12-15 | -79.57 |
| 2022-12-14 | -79.75 |
| 2022-12-13 | -79.93 |
| 2022-12-12 | -80.38 |
| 2022-12-09 | -81.27 |
| 2022-12-08 | -81.90 |
| 2022-12-07 | -82.71 |
| 2022-12-06 | -82.71 |
| 2022-12-05 | -82.53 |
| 2022-12-02 | -82.89 |
| 2022-12-01 | -82.80 |
| 2022-11-30 | -82.80 |
| 2022-11-29 | -82.98 |
| 2022-11-28 | -82.62 |
| 2022-11-25 | -82.53 |
| 2022-11-24 | -82.53 |
| 2022-11-23 | -82.62 |
| 2022-11-22 | -82.17 |
| 2022-11-21 | -82.08 |
| 2022-11-18 | -82.71 |
| 2022-11-17 | -82.26 |
| 2022-11-16 | -82.62 |
| 2022-11-15 | -82.35 |
| 2022-11-14 | -82.26 |
| 2022-11-11 | -82.26 |
| 2022-11-10 | -82.53 |
| 2022-11-09 | -82.35 |
| 2022-11-08 | -82.17 |
| 2022-11-07 | -82.53 |
| 2022-11-04 | -82.62 |
| 2022-11-03 | -82.44 |
| 2022-11-02 | -82.35 |
| 2022-11-01 | -82.62 |
| 2022-10-31 | -82.53 |
| 2022-10-28 | -82.17 |
| 2022-10-27 | -82.17 |
| 2022-10-26 | -82.17 |
| 2022-10-25 | -82.71 |
| 2022-10-24 | -82.08 |
| 2022-10-21 | -81.01 |
| 2022-10-20 | -80.83 |
| 2022-10-19 | -81.27 |
| 2022-10-18 | -81.36 |
| 2022-10-17 | -81.01 |
| 2022-10-14 | -81.01 |
| 2022-10-13 | -81.36 |
| 2022-10-12 | -81.45 |
| 2022-10-11 | -82.08 |
| 2022-10-10 | -82.08 |
| 2022-10-07 | -82.26 |
| 2022-10-06 | -82.08 |
| 2022-10-05 | -82.98 |
| 2022-10-03 | -83.07 |
| 2022-09-30 | -82.98 |
| 2022-09-29 | -83.87 |
| 2022-09-28 | -83.69 |
| 2022-09-27 | -82.08 |
| 2022-09-26 | -82.53 |
| 2022-09-23 | -82.62 |
| 2022-09-22 | -81.63 |
| 2022-09-21 | -81.27 |
| 2022-09-20 | -81.45 |
| 2022-09-19 | -81.90 |
| 2022-09-16 | -81.54 |
| 2022-09-15 | -81.72 |
| 2022-09-14 | -81.45 |
| 2022-09-13 | -81.27 |
| 2022-09-09 | -81.27 |
| 2022-09-08 | -81.01 |
| 2022-09-07 | -80.38 |
| 2022-09-06 | -81.45 |
| 2022-09-05 | -81.19 |
| 2022-09-02 | -81.01 |
| 2022-09-01 | -81.01 |
| 2022-08-31 | -80.74 |
| 2022-08-30 | -80.65 |
| 2022-08-29 | -80.56 |
| 2022-08-26 | -80.38 |
| 2022-08-25 | -80.65 |
| 2022-08-24 | -81.81 |
| 2022-08-23 | -79.75 |
| 2022-08-22 | -79.48 |
| 2022-08-19 | -78.95 |
| 2022-08-18 | -79.03 |
| 2022-08-17 | -79.57 |
| 2022-08-16 | -79.39 |
| 2022-08-15 | -79.48 |
| 2022-08-12 | -79.30 |
| 2022-08-11 | -79.30 |
| 2022-08-10 | -79.21 |
| 2022-08-09 | -79.03 |
| 2022-08-08 | -79.03 |
| 2022-08-05 | -79.12 |
| 2022-08-04 | -78.41 |
| 2022-08-03 | -78.32 |
| 2022-08-02 | -78.86 |
| 2022-08-01 | -78.41 |
| 2022-07-29 | -78.59 |
| 2022-07-28 | -78.23 |
| 2022-07-27 | -78.68 |
| 2022-07-26 | -78.14 |
| 2022-07-25 | -77.69 |
| 2022-07-22 | -78.32 |
| 2022-07-21 | -78.32 |
| 2022-07-20 | -78.41 |
| 2022-07-19 | -78.32 |
| 2022-07-18 | -78.23 |
| 2022-07-15 | -78.05 |
| 2022-07-14 | -78.41 |
| 2022-07-13 | -78.32 |
| 2022-07-12 | -77.96 |
| 2022-07-11 | -78.05 |
| 2022-07-08 | -77.69 |
| 2022-07-07 | -77.60 |
| 2022-07-06 | -77.78 |
| 2022-07-05 | -77.69 |
| 2022-07-04 | -77.60 |
| 2022-06-30 | -77.15 |
| 2022-06-29 | -77.15 |
| 2022-06-28 | -76.26 |
| 2022-06-27 | -77.15 |
| 2022-06-24 | -78.05 |
| 2022-06-23 | -78.05 |
| 2022-06-22 | -78.05 |
| 2022-06-21 | -77.87 |
| 2022-06-20 | -77.15 |
| 2022-06-17 | -77.69 |
| 2022-06-16 | -77.60 |
| 2022-06-15 | -77.15 |
| 2022-06-14 | -77.15 |
| 2022-06-13 | -77.15 |
| 2022-06-10 | -76.26 |
| 2022-06-09 | -76.26 |
| 2022-06-08 | -75.81 |
| 2022-06-07 | -76.26 |
| 2022-06-06 | -75.36 |
| 2022-06-02 | -76.71 |
| 2022-06-01 | -79.03 |
| 2022-05-31 | -79.30 |
| 2022-05-30 | -79.21 |
| 2022-05-27 | -78.32 |
| 2022-05-26 | -78.32 |
| 2022-05-25 | -78.23 |
| 2022-05-24 | -78.95 |
| 2022-05-23 | -78.95 |
| 2022-05-20 | -78.95 |
| 2022-05-19 | -78.77 |
| 2022-05-18 | -78.14 |
| 2022-05-17 | -78.05 |
| 2022-05-16 | -78.32 |
| 2022-05-13 | -77.69 |
| 2022-05-12 | -79.12 |
| 2022-05-11 | -78.95 |
| 2022-05-10 | -78.41 |
| 2022-05-06 | -77.78 |
| 2022-05-05 | -76.71 |
| 2022-05-04 | -77.60 |
| 2022-05-03 | -77.60 |
| 2022-04-29 | -77.60 |
| 2022-04-28 | -76.71 |
| 2022-04-27 | -77.60 |
| 2022-04-26 | -78.41 |
| 2022-04-25 | -77.60 |
| 2022-04-22 | -77.15 |
| 2022-04-21 | -76.71 |
| 2022-04-20 | -75.36 |
| 2022-04-19 | -75.36 |
| 2022-04-14 | -74.91 |
| 2022-04-13 | -76.26 |
| 2022-04-12 | -77.15 |
| 2022-04-11 | -75.81 |
| 2022-04-08 | -76.26 |
| 2022-04-07 | -78.23 |
| 2022-04-06 | -78.14 |
| 2022-04-04 | -78.50 |
| 2022-04-01 | -78.05 |
| 2022-03-31 | -78.50 |
| 2022-03-30 | -78.32 |
| 2022-03-29 | -78.68 |
| 2022-03-28 | -78.68 |
| 2022-03-25 | -79.30 |
| 2022-03-24 | -78.14 |
| 2022-03-23 | -78.14 |
| 2022-03-22 | -78.14 |
| 2022-03-21 | -78.68 |
| 2022-03-18 | -78.50 |
| 2022-03-17 | -78.23 |
| 2022-03-16 | -79.30 |
| 2022-03-15 | -80.65 |
| 2022-03-14 | -78.77 |
| 2022-03-11 | -76.71 |
| 2022-03-10 | -75.81 |
| 2022-03-09 | -75.81 |
| 2022-03-08 | -75.81 |
| 2022-03-07 | -74.91 |
| 2022-03-04 | -74.47 |
| 2022-03-03 | -74.91 |
| 2022-03-02 | -74.91 |
| 2022-03-01 | -74.91 |
| 2022-02-28 | -75.36 |
| 2022-02-25 | -75.36 |
| 2022-02-24 | -74.91 |
| 2022-02-23 | -75.36 |
| 2022-02-22 | -75.81 |
| 2022-02-21 | -77.15 |
| 2022-02-18 | -76.71 |
| 2022-02-17 | -76.71 |
| 2022-02-16 | -76.71 |
| 2022-02-15 | -77.15 |
| 2022-02-14 | -76.71 |
| 2022-02-11 | -76.71 |
| 2022-02-10 | -76.71 |
| 2022-02-09 | -77.15 |
| 2022-02-08 | -76.71 |
| 2022-02-07 | -76.71 |
| 2022-02-04 | -77.15 |
| 2022-01-31 | -78.05 |
| 2022-01-28 | -77.87 |
| 2022-01-27 | -77.78 |
| 2022-01-26 | -77.15 |
| 2022-01-25 | -77.60 |
| 2022-01-24 | -76.71 |
| 2022-01-21 | -76.71 |
| 2022-01-20 | -76.71 |
| 2022-01-19 | -76.26 |
| 2022-01-18 | -76.71 |
| 2022-01-17 | -76.71 |
| 2022-01-14 | -76.71 |
| 2022-01-13 | -76.71 |
| 2022-01-12 | -77.15 |
| 2022-01-11 | -77.69 |
| 2022-01-10 | -76.26 |
| 2022-01-07 | -76.26 |
| 2022-01-06 | -77.15 |
| 2022-01-05 | -77.15 |
| 2022-01-04 | -76.71 |
| 2022-01-03 | -76.26 |
| 2021-12-31 | -75.36 |
| 2021-12-30 | -77.15 |
| 2021-12-29 | -77.87 |
| 2021-12-28 | -77.87 |
| 2021-12-24 | -77.60 |
| 2021-12-23 | -77.15 |
| 2021-12-22 | -78.14 |
| 2021-12-21 | -77.96 |
| 2021-12-20 | -77.60 |
| 2021-12-17 | -77.60 |
| 2021-12-16 | -77.60 |
| 2021-12-15 | -78.32 |
| 2021-12-14 | -77.87 |
| 2021-12-13 | -77.87 |
| 2021-12-10 | -77.87 |
| 2021-12-09 | -77.60 |
| 2021-12-08 | -77.60 |
| 2021-12-07 | -77.60 |
| 2021-12-06 | -78.50 |
| 2021-12-03 | -77.69 |
| 2021-12-02 | -77.60 |
| 2021-12-01 | -77.15 |
| 2021-11-30 | -76.71 |
| 2021-11-29 | -75.36 |
| 2021-11-26 | -77.60 |
| 2021-11-25 | -77.60 |
| 2021-11-24 | -77.60 |
| 2021-11-23 | -79.75 |
| 2021-11-22 | -79.93 |
| 2021-11-19 | -77.60 |
| 2021-11-18 | -77.60 |
| 2021-11-17 | -77.15 |
| 2021-11-16 | -77.78 |
| 2021-11-15 | -77.15 |
| 2021-11-12 | -77.15 |
| 2021-11-11 | -77.60 |
| 2021-11-10 | -76.71 |
| 2021-11-09 | -76.71 |
| 2021-11-08 | -77.15 |
| 2021-11-05 | -77.96 |
| 2021-11-04 | -77.15 |
| 2021-11-03 | -76.71 |
| 2021-11-02 | -76.71 |
| 2021-11-01 | -77.15 |
| 2021-10-29 | -76.26 |
| 2021-10-28 | -77.60 |
| 2021-10-27 | -76.71 |
| 2021-10-26 | -75.36 |
| 2021-10-25 | -75.81 |
| 2021-10-22 | -75.81 |
| 2021-10-21 | -74.91 |
| 2021-10-20 | -74.47 |
| 2021-10-19 | -74.47 |
| 2021-10-18 | -74.91 |
| 2021-10-15 | -74.91 |
| 2021-10-12 | -74.91 |
| 2021-10-11 | -74.02 |
| 2021-10-08 | -74.02 |
| 2021-10-07 | -75.36 |
| 2021-10-06 | -73.57 |
| 2021-10-05 | -73.57 |
| 2021-10-04 | -77.87 |
| 2021-09-30 | -78.77 |
| 2021-09-29 | -78.05 |
| 2021-09-28 | -77.87 |
| 2021-09-27 | -78.68 |
| 2021-09-24 | -79.03 |
| 2021-09-23 | -79.03 |
| 2021-09-21 | -79.57 |
| 2021-09-20 | -80.02 |
| 2021-09-17 | -78.68 |
| 2021-09-16 | -76.26 |
| 2021-09-15 | -78.05 |
| 2021-09-14 | -77.15 |
| 2021-09-13 | -79.30 |
| 2021-09-10 | -79.84 |
| 2021-09-09 | -79.93 |
| 2021-09-08 | -80.56 |
| 2021-09-07 | -80.56 |
| 2021-09-06 | -80.56 |
| 2021-09-03 | -80.74 |
| 2021-09-02 | -81.36 |
| 2021-09-01 | -81.36 |
| 2021-08-31 | -81.01 |
| 2021-08-30 | -81.01 |
| 2021-08-27 | -81.19 |
| 2021-08-26 | -81.45 |
| 2021-08-25 | -81.36 |
| 2021-08-24 | -81.36 |
| 2021-08-23 | -81.63 |
| 2021-08-20 | -81.45 |
| 2021-08-19 | -81.19 |
| 2021-08-18 | -80.74 |
| 2021-08-17 | -80.65 |
| 2021-08-16 | -80.29 |
| 2021-08-13 | -80.29 |
| 2021-08-12 | -80.29 |
| 2021-08-11 | -80.38 |
| 2021-08-10 | -80.29 |
| 2021-08-09 | -80.74 |
| 2021-08-06 | -80.47 |
| 2021-08-05 | -81.27 |
| 2021-08-04 | -81.19 |
| 2021-08-03 | -81.10 |
| 2021-08-02 | -80.83 |
| 2021-07-30 | -80.74 |
| 2021-07-29 | -80.47 |
| 2021-07-28 | -81.19 |
| 2021-07-27 | -81.27 |
| 2021-07-26 | -81.54 |
| 2021-07-23 | -80.47 |
| 2021-07-22 | -80.38 |
| 2021-07-21 | -80.65 |
| 2021-07-20 | -80.29 |
| 2021-07-19 | -80.74 |
| 2021-07-16 | -78.59 |
| 2021-07-15 | -78.05 |
| 2021-07-14 | -75.36 |
| 2021-07-13 | -74.91 |
| 2021-07-12 | -76.26 |
| 2021-07-09 | -76.26 |
| 2021-07-08 | -76.71 |
| 2021-07-07 | -76.26 |
| 2021-07-06 | -75.81 |
| 2021-07-05 | -75.81 |
| 2021-07-02 | -75.36 |
| 2021-06-30 | -75.36 |
| 2021-06-29 | -75.81 |
| 2021-06-28 | -74.91 |
| 2021-06-25 | -74.91 |
| 2021-06-24 | -74.91 |
| 2021-06-23 | -75.36 |
| 2021-06-22 | -74.91 |
| 2021-06-21 | -74.47 |
| 2021-06-18 | -74.47 |
| 2021-06-17 | -73.57 |
| 2021-06-16 | -74.47 |
| 2021-06-15 | -75.36 |
| 2021-06-11 | -75.81 |
| 2021-06-10 | -75.81 |
| 2021-06-09 | -75.36 |
| 2021-06-08 | -75.81 |
| 2021-06-07 | -75.36 |
| 2021-06-04 | -75.36 |
| 2021-06-03 | -74.47 |
| 2021-06-02 | -75.81 |
| 2021-06-01 | -75.81 |
| 2021-05-31 | -76.71 |
| 2021-05-28 | -76.71 |
| 2021-05-27 | -77.60 |
| 2021-05-26 | -77.15 |
| 2021-05-25 | -77.60 |
| 2021-05-24 | -77.60 |
| 2021-05-21 | -77.15 |
| 2021-05-20 | -76.71 |
| 2021-05-18 | -75.36 |
| 2021-05-17 | -77.15 |
| 2021-05-14 | -77.60 |
| 2021-05-13 | -77.15 |
| 2021-05-12 | -76.71 |
| 2021-05-11 | -75.81 |
| 2021-05-10 | -74.02 |
| 2021-05-07 | -77.60 |
| 2021-05-06 | -75.81 |
| 2021-05-05 | -78.05 |
| 2021-05-04 | -78.05 |
| 2021-05-03 | -78.59 |
| 2021-04-30 | -78.23 |
| 2021-04-29 | -78.32 |
| 2021-04-28 | -78.41 |
| 2021-04-27 | -78.23 |
| 2021-04-26 | -77.96 |
| 2021-04-23 | -77.60 |
| 2021-04-22 | -77.69 |
| 2021-04-21 | -77.60 |
| 2021-04-20 | -77.15 |
| 2021-04-19 | -77.60 |
| 2021-04-16 | -77.96 |
| 2021-04-15 | -78.05 |
| 2021-04-14 | -78.59 |
| 2021-04-13 | -78.59 |
| 2021-04-12 | -78.50 |
| 2021-04-09 | -78.23 |
| 2021-04-08 | -77.60 |
| 2021-04-07 | -77.15 |
| 2021-04-01 | -77.15 |
| 2021-03-31 | -77.15 |
| 2021-03-30 | -77.60 |
| 2021-03-29 | -77.15 |
| 2021-03-26 | -76.71 |
| 2021-03-25 | -76.26 |
| 2021-03-24 | -76.71 |
| 2021-03-23 | -75.36 |
| 2021-03-22 | -75.36 |
| 2021-03-19 | -75.81 |
| 2021-03-18 | -75.81 |
| 2021-03-17 | -75.36 |
| 2021-03-16 | -74.91 |
| 2021-03-15 | -73.57 |
| 2021-03-12 | -74.47 |
| 2021-03-11 | -74.02 |
| 2021-03-10 | -74.47 |
| 2021-03-09 | -73.57 |
| 2021-03-08 | -72.67 |
| 2021-03-05 | -73.12 |
| 2021-03-04 | -74.47 |
| 2021-03-03 | -73.12 |
| 2021-03-02 | -73.57 |
| 2021-03-01 | -71.78 |
| 2021-02-26 | -72.23 |
| 2021-02-25 | -70.43 |
| 2021-02-24 | -70.43 |
| 2021-02-23 | -68.19 |
| 2021-02-22 | -69.09 |
| 2021-02-19 | -69.09 |
| 2021-02-18 | -69.09 |
| 2021-02-17 | -66.40 |
| 2021-02-16 | -68.19 |
| 2021-02-11 | -73.57 |
| 2021-02-10 | -74.47 |
| 2021-02-09 | -73.12 |
| 2021-02-08 | -72.67 |
| 2021-02-05 | -74.47 |
| 2021-02-04 | -77.15 |
| 2021-02-03 | -77.60 |
| 2021-02-02 | -77.60 |
| 2021-02-01 | -78.32 |
| 2021-01-29 | -78.05 |
| 2021-01-28 | -77.78 |
| 2021-01-27 | -77.87 |
| 2021-01-26 | -77.87 |
| 2021-01-25 | -77.60 |
| 2021-01-22 | -77.60 |
| 2021-01-21 | -77.60 |
| 2021-01-20 | -77.96 |
| 2021-01-19 | -77.60 |
| 2021-01-18 | -77.60 |
| 2021-01-15 | -78.05 |
| 2021-01-14 | -77.60 |
| 2021-01-13 | -76.71 |
| 2021-01-12 | -77.60 |
| 2021-01-11 | -77.60 |
| 2021-01-08 | -77.15 |
| 2021-01-07 | -76.71 |
| 2021-01-06 | -76.26 |
| 2021-01-05 | -77.60 |
| 2021-01-04 | -77.60 |
| 2020-12-31 | -77.78 |
| 2020-12-30 | -78.05 |
| 2020-12-29 | -78.05 |
| 2020-12-28 | -77.60 |
| 2020-12-24 | -77.69 |
| 2020-12-23 | -78.14 |
| 2020-12-22 | -77.60 |
| 2020-12-21 | -76.71 |
| 2020-12-18 | -76.71 |
| 2020-12-17 | -77.15 |
| 2020-12-16 | -76.71 |
| 2020-12-15 | -76.71 |
| 2020-12-14 | -76.71 |
| 2020-12-11 | -76.26 |
| 2020-12-10 | -77.15 |
| 2020-12-09 | -76.26 |
| 2020-12-08 | -75.81 |
| 2020-12-07 | -74.47 |
| 2020-12-04 | -76.71 |
| 2020-12-03 | -77.15 |
| 2020-12-02 | -77.60 |
| 2020-12-01 | -77.78 |
| 2020-11-30 | -78.86 |
| 2020-11-27 | -78.23 |
| 2020-11-26 | -77.69 |
| 2020-11-25 | -77.15 |
| 2020-11-24 | -78.23 |
| 2020-11-23 | -79.75 |
| 2020-11-20 | -81.19 |
| 2020-11-19 | -81.36 |
| 2020-11-18 | -81.54 |
| 2020-11-17 | -81.36 |
| 2020-11-16 | -82.26 |
| 2020-11-13 | -82.35 |
| 2020-11-12 | -81.63 |
| 2020-11-11 | -82.08 |
| 2020-11-10 | -82.53 |
| 2020-11-09 | -83.25 |
| 2020-11-06 | -82.98 |
| 2020-11-05 | -82.98 |
| 2020-11-04 | -82.98 |
| 2020-11-03 | -82.89 |
| 2020-11-02 | -82.89 |
| 2020-10-30 | -82.53 |
| 2020-10-29 | -82.35 |
| 2020-10-28 | -82.26 |
| 2020-10-27 | -82.08 |
| 2020-10-23 | -81.45 |
| 2020-10-22 | -81.54 |
| 2020-10-21 | -81.36 |
| 2020-10-20 | -81.45 |
| 2020-10-19 | -81.27 |
| 2020-10-16 | -81.27 |
| 2020-10-15 | -81.72 |
| 2020-10-14 | -81.27 |
| 2020-10-12 | -81.27 |
| 2020-10-09 | -80.92 |
| 2020-10-08 | -81.10 |
| 2020-10-07 | -81.10 |
| 2020-10-06 | -80.56 |
| 2020-10-05 | -81.36 |
| 2020-09-30 | -81.19 |
| 2020-09-29 | -81.72 |
| 2020-09-28 | -81.27 |
| 2020-09-25 | -81.54 |
| 2020-09-24 | -81.01 |
| 2020-09-23 | -80.92 |
| 2020-09-22 | -81.01 |
| 2020-09-21 | -81.10 |
| 2020-09-18 | -79.84 |
| 2020-09-17 | -78.95 |
| 2020-09-16 | -78.41 |
| 2020-09-15 | -77.96 |
| 2020-09-14 | -79.21 |
| 2020-09-11 | -78.50 |
| 2020-09-10 | -78.95 |
| 2020-09-09 | -78.32 |
| 2020-09-08 | -78.41 |
| 2020-09-07 | -78.50 |
| 2020-09-04 | -77.15 |
| 2020-09-03 | -77.15 |
| 2020-09-02 | -77.60 |
| 2020-09-01 | -77.60 |
| 2020-08-31 | -77.15 |
| 2020-08-28 | -77.15 |
| 2020-08-27 | -78.05 |
| 2020-08-26 | -77.96 |
| 2020-08-25 | -77.87 |
| 2020-08-24 | -77.60 |
| 2020-08-21 | -77.15 |
| 2020-08-20 | -78.14 |
| 2020-08-19 | -77.78 |
| 2020-08-18 | -77.87 |
| 2020-08-17 | -77.69 |
| 2020-08-14 | -77.78 |
| 2020-08-13 | -77.69 |
| 2020-08-12 | -77.60 |
| 2020-08-11 | -77.15 |
| 2020-08-10 | -77.69 |
| 2020-08-07 | -77.15 |
| 2020-08-06 | -75.36 |
| 2020-08-05 | -74.47 |
| 2020-08-04 | -75.36 |
| 2020-08-03 | -75.81 |
| 2020-07-31 | -74.91 |
| 2020-07-30 | -74.91 |
| 2020-07-29 | -74.47 |
| 2020-07-28 | -74.47 |
| 2020-07-27 | -74.47 |
| 2020-07-24 | -73.57 |
| 2020-07-23 | -73.12 |
| 2020-07-22 | -74.02 |
| 2020-07-21 | -74.47 |
| 2020-07-20 | -74.91 |
| 2020-07-17 | -75.36 |
| 2020-07-16 | -76.26 |
| 2020-07-15 | -74.47 |
| 2020-07-14 | -74.47 |
| 2020-07-13 | -73.57 |
| 2020-07-10 | -74.02 |
| 2020-07-09 | -73.57 |
| 2020-07-08 | -75.81 |
| 2020-07-07 | -75.81 |
| 2020-07-06 | -75.81 |
| 2020-07-03 | -77.60 |
| 2020-07-02 | -78.05 |
| 2020-06-30 | -78.32 |
| 2020-06-29 | -78.86 |
| 2020-06-26 | -77.69 |
| 2020-06-24 | -77.78 |
| 2020-06-23 | -77.15 |
| 2020-06-22 | -78.50 |
| 2020-06-19 | -77.60 |
| 2020-06-18 | -77.87 |
| 2020-06-17 | -77.60 |
| 2020-06-16 | -77.60 |
| 2020-06-15 | -77.87 |
| 2020-06-12 | -76.26 |
| 2020-06-11 | -79.30 |
| 2020-06-10 | -78.32 |
| 2020-06-09 | -77.69 |
| 2020-06-08 | -78.50 |
| 2020-06-05 | -79.57 |
| 2020-06-04 | -80.83 |
| 2020-06-03 | -81.36 |
| 2020-06-02 | -81.90 |
| 2020-06-01 | -81.81 |
| 2020-05-29 | -82.44 |
| 2020-05-28 | -80.74 |
| 2020-05-27 | -80.29 |
| 2020-05-26 | -80.29 |
| 2020-05-25 | -80.11 |
| 2020-05-22 | -79.93 |
| 2020-05-21 | -79.21 |
| 2020-05-20 | -79.39 |
| 2020-05-19 | -79.12 |
| 2020-05-18 | -79.39 |
| 2020-05-15 | -79.12 |
| 2020-05-14 | -79.21 |
| 2020-05-13 | -79.03 |
| 2020-05-12 | -78.95 |
| 2020-05-11 | -79.03 |
| 2020-05-08 | -78.41 |
| 2020-05-07 | -79.12 |
| 2020-05-06 | -79.21 |
| 2020-05-05 | -79.39 |
| 2020-05-04 | -79.30 |
| 2020-04-29 | -78.68 |
| 2020-04-28 | -78.14 |
| 2020-04-27 | -80.20 |
| 2020-04-24 | -80.29 |
| 2020-04-23 | -79.84 |
| 2020-04-22 | -80.47 |
| 2020-04-21 | -79.30 |
| 2020-04-20 | -77.87 |
| 2020-04-17 | -77.60 |
| 2020-04-16 | -78.14 |
| 2020-04-15 | -77.60 |
| 2020-04-14 | -75.81 |
| 2020-04-09 | -75.81 |
| 2020-04-08 | -77.15 |
| 2020-04-07 | -77.60 |
| 2020-04-06 | -77.60 |
| 2020-04-03 | -78.14 |
| 2020-04-02 | -77.60 |
| 2020-04-01 | -79.75 |
| 2020-03-31 | -78.59 |
| 2020-03-30 | -79.12 |
| 2020-03-27 | -78.77 |
| 2020-03-26 | -78.50 |
| 2020-03-25 | -78.50 |
| 2020-03-24 | -79.48 |
| 2020-03-23 | -79.93 |
| 2020-03-20 | -79.39 |
| 2020-03-19 | -79.84 |
| 2020-03-18 | -77.15 |
| 2020-03-17 | -77.15 |
| 2020-03-16 | -77.60 |
| 2020-03-13 | -73.12 |
| 2020-03-12 | -71.78 |
| 2020-03-11 | -70.43 |
| 2020-03-10 | -70.43 |
| 2020-03-09 | -70.88 |
| 2020-03-06 | -63.27 |
| 2020-03-05 | -62.37 |
| 2020-03-04 | -61.92 |
| 2020-03-03 | -61.92 |
| 2020-03-02 | -62.37 |
| 2020-02-28 | -62.82 |
| 2020-02-27 | -62.37 |
| 2020-02-26 | -61.47 |
| 2020-02-25 | -61.92 |
| 2020-02-24 | -61.92 |
| 2020-02-21 | -61.03 |
| 2020-02-20 | -61.03 |
| 2020-02-19 | -60.58 |
| 2020-02-18 | -59.68 |
| 2020-02-17 | -59.23 |
| 2020-02-14 | -57.89 |
| 2020-02-13 | -57.89 |
| 2020-02-12 | -58.79 |
| 2020-02-11 | -57.89 |
| 2020-02-10 | -59.23 |
| 2020-02-07 | -59.23 |
| 2020-02-06 | -59.68 |
| 2020-02-05 | -61.03 |
| 2020-02-04 | -60.58 |
| 2020-02-03 | -61.47 |
| 2020-01-31 | -61.47 |
| 2020-01-30 | -62.82 |
| 2020-01-29 | -61.92 |
| 2020-01-24 | -58.34 |
| 2020-01-23 | -58.79 |
| 2020-01-22 | -55.20 |
| 2020-01-21 | -56.99 |
| 2020-01-20 | -54.31 |
| 2020-01-17 | -55.20 |
| 2020-01-16 | -54.31 |
| 2020-01-15 | -53.41 |
| 2020-01-14 | -54.31 |
| 2020-01-13 | -52.51 |
| 2020-01-10 | -54.31 |
| 2020-01-09 | -52.51 |
| 2020-01-08 | -50.72 |
| 2020-01-07 | -50.72 |
| 2020-01-06 | -48.04 |
| 2020-01-03 | -46.24 |
| 2020-01-02 | -48.04 |
| 2019-12-31 | -52.51 |
| 2019-12-30 | -51.62 |
| 2019-12-27 | -52.51 |
| 2019-12-24 | -59.23 |
| 2019-12-23 | -62.37 |
| 2019-12-20 | -62.37 |
| 2019-12-19 | -60.13 |
| 2019-12-18 | -60.13 |
| 2019-12-17 | -59.23 |
| 2019-12-16 | -61.92 |
| 2019-12-13 | -62.37 |
| 2019-12-12 | -62.37 |
| 2019-12-11 | -62.37 |
| 2019-12-10 | -62.82 |
| 2019-12-09 | -62.37 |
| 2019-12-06 | -61.92 |
| 2019-12-05 | -62.37 |
| 2019-12-04 | -61.92 |
| 2019-12-03 | -60.58 |
| 2019-12-02 | -60.13 |
| 2019-11-29 | -60.13 |
| 2019-11-28 | -60.58 |
| 2019-11-27 | -60.13 |
| 2019-11-26 | -59.68 |
| 2019-11-25 | -60.58 |
| 2019-11-22 | -60.13 |
| 2019-11-21 | -60.58 |
| 2019-11-20 | -60.13 |
| 2019-11-19 | -60.13 |
| 2019-11-18 | -60.13 |
| 2019-11-15 | -60.58 |
| 2019-11-14 | -60.13 |
| 2019-11-13 | -59.68 |
| 2019-11-12 | -58.34 |
| 2019-11-11 | -57.44 |
| 2019-11-08 | -56.55 |
| 2019-11-07 | -55.20 |
| 2019-11-06 | -54.31 |
| 2019-11-05 | -54.31 |
| 2019-11-04 | -55.65 |
| 2019-11-01 | -55.20 |
| 2019-10-31 | -56.55 |
| 2019-10-30 | -55.65 |
| 2019-10-29 | -54.31 |
| 2019-10-28 | -54.31 |
| 2019-10-25 | -55.65 |
| 2019-10-24 | -56.99 |
| 2019-10-23 | -57.89 |
| 2019-10-22 | -57.89 |
| 2019-10-21 | -56.10 |
| 2019-10-18 | -56.10 |
| 2019-10-17 | -55.65 |
| 2019-10-16 | -56.10 |
| 2019-10-15 | -55.65 |
| 2019-10-14 | -54.31 |
| 2019-10-11 | -54.31 |
| 2019-10-10 | -56.55 |
| 2019-10-09 | -56.10 |
| 2019-10-08 | -55.20 |
| 2019-10-04 | -56.55 |
| 2019-10-03 | -54.31 |
| 2019-10-02 | -53.41 |
| 2019-09-30 | -51.62 |
| 2019-09-27 | -51.62 |
| 2019-09-26 | -52.51 |
| 2019-09-25 | -52.51 |
| 2019-09-24 | -51.62 |
| 2019-09-23 | -50.72 |
| 2019-09-20 | -50.72 |
| 2019-09-19 | -50.72 |
| 2019-09-18 | -50.72 |
| 2019-09-17 | -48.93 |
| 2019-09-16 | -49.83 |
| 2019-09-13 | -51.62 |
| 2019-09-12 | -50.72 |
| 2019-09-11 | -50.72 |
| 2019-09-10 | -50.72 |
| 2019-09-09 | -50.72 |
| 2019-09-06 | -48.93 |
| 2019-09-05 | -48.93 |
| 2019-09-04 | -48.93 |
| 2019-09-03 | -49.83 |
| 2019-09-02 | -48.93 |
| 2019-08-30 | -49.83 |
| 2019-08-29 | -50.72 |
| 2019-08-28 | -50.72 |
| 2019-08-27 | -48.93 |
| 2019-08-26 | -48.93 |
| 2019-08-23 | -46.24 |
| 2019-08-22 | -47.14 |
| 2019-08-21 | -49.83 |
| 2019-08-20 | -49.83 |
| 2019-08-19 | -48.93 |
| 2019-08-16 | -50.72 |
| 2019-08-15 | -50.72 |
| 2019-08-14 | -50.72 |
| 2019-08-13 | -51.62 |
| 2019-08-12 | -49.83 |
| 2019-08-09 | -49.83 |
| 2019-08-08 | -50.72 |
| 2019-08-07 | -51.62 |
| 2019-08-06 | -52.51 |
| 2019-08-05 | -48.04 |
| 2019-08-02 | -46.24 |
| 2019-08-01 | -44.45 |
| 2019-07-31 | -44.45 |
| 2019-07-30 | -44.45 |
| 2019-07-29 | -44.45 |
| 2019-07-26 | -44.45 |
| 2019-07-25 | -44.45 |
| 2019-07-24 | -44.45 |
| 2019-07-23 | -45.35 |
| 2019-07-22 | -43.56 |
| 2019-07-19 | -41.76 |
| 2019-07-18 | -40.87 |
| 2019-07-17 | -39.97 |
| 2019-07-16 | -41.76 |
| 2019-07-15 | -41.76 |
| 2019-07-12 | -42.66 |
| 2019-07-11 | -42.66 |
| 2019-07-10 | -41.76 |
| 2019-07-09 | -41.76 |
| 2019-07-08 | -42.66 |
| 2019-07-05 | -41.76 |
| 2019-07-04 | -40.87 |
| 2019-07-03 | -39.97 |
| 2019-07-02 | -38.18 |
| 2019-06-28 | -38.18 |
| 2019-06-27 | -38.18 |
| 2019-06-26 | -40.87 |
| 2019-06-25 | -40.87 |
| 2019-06-24 | -39.97 |
| 2019-06-21 | -39.97 |
| 2019-06-20 | -42.66 |
| 2019-06-19 | -42.66 |
| 2019-06-18 | -43.56 |
| 2019-06-17 | -42.66 |
| 2019-06-14 | -43.56 |
| 2019-06-13 | -42.66 |
| 2019-06-12 | -42.66 |
| 2019-06-11 | -40.87 |
| 2019-06-10 | -41.76 |
| 2019-06-06 | -42.66 |
| 2019-06-05 | -43.56 |
| 2019-06-04 | -42.66 |
| 2019-06-03 | -40.87 |
| 2019-05-31 | -39.97 |
| 2019-05-30 | -39.97 |
| 2019-05-29 | -42.66 |
| 2019-05-28 | -44.45 |
| 2019-05-27 | -45.35 |
| 2019-05-24 | -46.24 |
| 2019-05-23 | -45.35 |
| 2019-05-22 | -44.45 |
| 2019-05-21 | -44.45 |
| 2019-05-20 | -45.35 |
| 2019-05-17 | -41.76 |
| 2019-05-16 | -39.08 |
| 2019-05-15 | -40.87 |
| 2019-05-14 | -43.56 |
| 2019-05-10 | -42.66 |
| 2019-05-09 | -46.24 |
| 2019-05-08 | -43.56 |
| 2019-05-07 | -42.66 |
| 2019-05-06 | -42.66 |
| 2019-05-03 | -38.18 |
| 2019-05-02 | -39.97 |
| 2019-04-30 | -39.97 |
| 2019-04-29 | -39.08 |
| 2019-04-26 | -37.28 |
| 2019-04-25 | -36.39 |
| 2019-04-24 | -35.49 |
| 2019-04-23 | -33.70 |
| 2019-04-18 | -36.39 |
| 2019-04-17 | -38.18 |
| 2019-04-16 | -36.39 |
| 2019-04-15 | -34.60 |
| 2019-04-12 | -33.70 |
| 2019-04-11 | -33.70 |
| 2019-04-10 | -33.70 |
| 2019-04-09 | -31.91 |
| 2019-04-08 | -31.91 |
| 2019-04-04 | -32.80 |
| 2019-04-03 | -31.01 |
| 2019-04-02 | -34.60 |
| 2019-04-01 | -37.28 |
| 2019-03-29 | -37.28 |
| 2019-03-28 | -38.18 |
| 2019-03-27 | -40.87 |
| 2019-03-26 | -44.45 |
| 2019-03-25 | -46.24 |
| 2019-03-22 | -42.66 |
| 2019-03-21 | -43.56 |
| 2019-03-20 | -43.56 |
| 2019-03-19 | -44.45 |
| 2019-03-18 | -42.66 |
| 2019-03-15 | -46.24 |
| 2019-03-14 | -47.14 |
| 2019-03-13 | -50.72 |
| 2019-03-12 | -51.62 |
| 2019-03-11 | -51.62 |
| 2019-03-08 | -53.41 |
| 2019-03-07 | -50.72 |
| 2019-03-06 | -52.51 |
| 2019-03-05 | -53.41 |
| 2019-03-04 | -52.51 |
| 2019-03-01 | -49.83 |
| 2019-02-28 | -49.83 |
| 2019-02-27 | -50.72 |
| 2019-02-26 | -51.62 |
| 2019-02-25 | -51.62 |
| 2019-02-22 | -54.31 |
| 2019-02-21 | -55.20 |
| 2019-02-20 | -56.55 |
| 2019-02-19 | -56.55 |
| 2019-02-18 | -54.31 |
| 2019-02-15 | -56.99 |
| 2019-02-14 | -56.99 |
| 2019-02-13 | -56.99 |
| 2019-02-12 | -58.34 |
| 2019-02-11 | -58.79 |
| 2019-02-08 | -58.34 |
| 2019-02-04 | -56.55 |
| 2019-02-01 | -56.10 |
| 2019-01-31 | -56.10 |
| 2019-01-30 | -54.31 |
| 2019-01-29 | -55.65 |
| 2019-01-28 | -55.20 |
| 2019-01-25 | -55.20 |
| 2019-01-24 | -54.31 |
| 2019-01-23 | -58.34 |
| 2019-01-22 | -56.99 |
| 2019-01-21 | -53.41 |
| 2019-01-18 | -54.31 |
| 2019-01-17 | -56.10 |
| 2019-01-16 | -56.55 |
| 2019-01-15 | -59.23 |
| 2019-01-14 | -60.13 |
| 2019-01-11 | -60.13 |
| 2019-01-10 | -60.13 |
| 2019-01-09 | -59.23 |
| 2019-01-08 | -60.13 |
| 2019-01-07 | -60.13 |
| 2019-01-04 | -59.68 |
| 2019-01-03 | -64.16 |
| 2019-01-02 | -63.27 |
| 2018-12-31 | -63.27 |
| 2018-12-28 | -62.82 |
| 2018-12-27 | -62.37 |
| 2018-12-24 | -62.82 |
| 2018-12-21 | -62.82 |
| 2018-12-20 | -62.37 |
| 2018-12-19 | -62.37 |
| 2018-12-18 | -61.92 |
| 2018-12-17 | -60.13 |
| 2018-12-14 | -59.68 |
| 2018-12-13 | -59.23 |
| 2018-12-12 | -58.79 |
| 2018-12-11 | -58.79 |
| 2018-12-10 | -58.79 |
| 2018-12-07 | -58.34 |
| 2018-12-06 | -58.34 |
| 2018-12-05 | -57.89 |
| 2018-12-04 | -56.55 |
| 2018-12-03 | -56.55 |
| 2018-11-30 | -55.65 |
| 2018-11-29 | -55.65 |
| 2018-11-28 | -55.20 |
| 2018-11-27 | -54.31 |
| 2018-11-26 | -54.31 |
| 2018-11-23 | -54.31 |
| 2018-11-22 | -54.31 |
| 2018-11-21 | -54.31 |
| 2018-11-20 | -53.41 |
| 2018-11-19 | -53.41 |
| 2018-11-16 | -51.62 |
| 2018-11-15 | -53.41 |
| 2018-11-14 | -54.31 |
| 2018-11-13 | -54.31 |
| 2018-11-12 | -54.31 |
| 2018-11-09 | -52.51 |
| 2018-11-08 | -49.83 |
| 2018-11-07 | -52.51 |
| 2018-11-06 | -52.51 |
| 2018-11-05 | -53.41 |
| 2018-11-02 | -52.51 |
| 2018-11-01 | -53.41 |
| 2018-10-31 | -54.31 |
| 2018-10-30 | -55.20 |
| 2018-10-29 | -54.31 |
| 2018-10-26 | -54.31 |
| 2018-10-25 | -55.20 |
| 2018-10-24 | -53.41 |
| 2018-10-23 | -52.51 |
| 2018-10-22 | -50.72 |
| 2018-10-19 | -53.41 |
| 2018-10-18 | -54.31 |
| 2018-10-16 | -52.51 |
| 2018-10-15 | -52.51 |
| 2018-10-12 | -53.41 |
| 2018-10-11 | -51.62 |
| 2018-10-10 | -47.14 |
| 2018-10-09 | -48.04 |
| 2018-10-08 | -48.04 |
| 2018-10-05 | -45.35 |
| 2018-10-04 | -43.56 |
| 2018-10-03 | -41.76 |
| 2018-10-02 | -40.87 |
| 2018-09-28 | -40.87 |
| 2018-09-27 | -39.08 |
| 2018-09-26 | -40.87 |
| 2018-09-24 | -45.35 |
| 2018-09-21 | -44.45 |
| 2018-09-20 | -45.35 |
| 2018-09-19 | -47.14 |
| 2018-09-18 | -50.72 |
| 2018-09-17 | -50.72 |
| 2018-09-14 | -49.83 |
| 2018-09-13 | -49.83 |
| 2018-09-12 | -54.31 |
| 2018-09-11 | -53.41 |
| 2018-09-10 | -53.41 |
| 2018-09-07 | -51.62 |
| 2018-09-06 | -51.62 |
| 2018-09-05 | -50.72 |
| 2018-09-04 | -49.83 |
| 2018-09-03 | -50.72 |
| 2018-08-31 | -48.04 |
| 2018-08-30 | -50.72 |
| 2018-08-29 | -49.83 |
| 2018-08-28 | -48.93 |
| 2018-08-27 | -48.93 |
| 2018-08-24 | -48.04 |
| 2018-08-23 | -51.62 |
| 2018-08-22 | -52.51 |
| 2018-08-21 | -51.62 |
| 2018-08-20 | -54.31 |
| 2018-08-17 | -55.20 |
| 2018-08-16 | -53.41 |
| 2018-08-15 | -51.62 |
| 2018-08-14 | -49.83 |
| 2018-08-13 | -50.72 |
| 2018-08-10 | -48.04 |
| 2018-08-09 | -46.24 |
| 2018-08-08 | -46.24 |
| 2018-08-07 | -45.35 |
| 2018-08-06 | -46.24 |
| 2018-08-03 | -46.24 |
| 2018-08-02 | -48.04 |
| 2018-08-01 | -48.04 |
| 2018-07-31 | -45.35 |
| 2018-07-30 | -45.35 |
| 2018-07-27 | -45.35 |
| 2018-07-26 | -44.45 |
| 2018-07-25 | -45.35 |
| 2018-07-24 | -45.35 |
| 2018-07-23 | -45.35 |
| 2018-07-20 | -44.45 |
| 2018-07-19 | -47.14 |
| 2018-07-18 | -46.24 |
| 2018-07-17 | -45.35 |
| 2018-07-16 | -39.08 |
| 2018-07-13 | -39.97 |
| 2018-07-12 | -39.08 |
| 2018-07-11 | -38.18 |
| 2018-07-10 | -37.28 |
| 2018-07-09 | -38.18 |
| 2018-07-06 | -38.18 |
| 2018-07-05 | -39.08 |
| 2018-07-04 | -39.08 |
| 2018-07-03 | -38.18 |
| 2018-06-29 | -34.60 |
| 2018-06-28 | -39.97 |
| 2018-06-27 | -38.18 |
| 2018-06-26 | -35.49 |
| 2018-06-25 | -33.70 |
| 2018-06-22 | -34.60 |
| 2018-06-21 | -34.60 |
| 2018-06-20 | -31.91 |
| 2018-06-19 | -31.91 |
| 2018-06-15 | -30.12 |
| 2018-06-14 | -30.12 |
| 2018-06-13 | -28.32 |
| 2018-06-12 | -29.22 |
| 2018-06-11 | -29.22 |
| 2018-06-08 | -29.22 |
| 2018-06-07 | -28.32 |
| 2018-06-06 | -27.43 |
| 2018-06-05 | -29.22 |
| 2018-06-04 | -30.12 |
| 2018-06-01 | -28.32 |
| 2018-05-31 | -28.32 |
| 2018-05-30 | -29.22 |
| 2018-05-29 | -27.43 |
| 2018-05-28 | -25.64 |
| 2018-05-25 | -27.43 |
| 2018-05-24 | -20.26 |
| 2018-05-23 | -19.36 |
| 2018-05-21 | -18.47 |
| 2018-05-18 | -16.68 |
| 2018-05-17 | -22.95 |
| 2018-05-16 | -21.16 |
| 2018-05-15 | -21.16 |
| 2018-05-14 | -24.74 |
| 2018-05-11 | -26.53 |
| 2018-05-10 | -26.53 |
| 2018-05-09 | -23.84 |
| 2018-05-08 | -31.91 |
| 2018-05-07 | -31.01 |
| 2018-05-04 | -30.12 |
| 2018-05-03 | -29.22 |
| 2018-05-02 | -30.12 |
| 2018-04-30 | -30.12 |
| 2018-04-27 | -31.01 |
| 2018-04-26 | -30.12 |
| 2018-04-25 | -29.22 |
| 2018-04-24 | -28.32 |
| 2018-04-23 | -29.22 |
| 2018-04-20 | -30.12 |
| 2018-04-19 | -27.43 |
| 2018-04-18 | -31.01 |
| 2018-04-17 | -31.91 |
| 2018-04-16 | -28.32 |
| 2018-04-13 | -27.43 |
| 2018-04-12 | -25.64 |
| 2018-04-11 | -27.43 |
| 2018-04-10 | -29.22 |
| 2018-04-09 | -27.43 |
| 2018-04-06 | -27.43 |
| 2018-04-04 | -28.32 |
| 2018-04-03 | -27.43 |
| 2018-03-29 | -26.53 |
| 2018-03-28 | -25.64 |
| 2018-03-27 | -24.74 |
| 2018-03-26 | -24.74 |
| 2018-03-23 | -25.64 |
| 2018-03-22 | -22.95 |
| 2018-03-21 | -23.84 |
| 2018-03-20 | -24.74 |
| 2018-03-19 | -24.74 |
| 2018-03-16 | -24.74 |
| 2018-03-15 | -22.05 |
| 2018-03-14 | -22.05 |
| 2018-03-13 | -21.16 |
| 2018-03-12 | -22.95 |
| 2018-03-09 | -25.64 |
| 2018-03-08 | -24.74 |
| 2018-03-07 | -23.84 |
| 2018-03-06 | -25.64 |
| 2018-03-05 | -28.32 |
| 2018-03-02 | -26.53 |
| 2018-03-01 | -25.64 |
| 2018-02-28 | -26.53 |
| 2018-02-27 | -26.53 |
| 2018-02-26 | -26.53 |
| 2018-02-23 | -31.91 |
| 2018-02-22 | -34.60 |
| 2018-02-21 | -35.49 |
| 2018-02-20 | -35.49 |
| 2018-02-15 | -31.91 |
| 2018-02-14 | -31.91 |
| 2018-02-13 | -31.01 |
| 2018-02-12 | -33.70 |
| 2018-02-09 | -34.60 |
| 2018-02-08 | -25.64 |
| 2018-02-07 | -22.05 |
| 2018-02-06 | -21.16 |
| 2018-02-05 | -13.99 |
| 2018-02-02 | -10.41 |
| 2018-02-01 | -15.78 |
| 2018-01-31 | -13.99 |
| 2018-01-30 | -15.78 |
| 2018-01-29 | -13.99 |
| 2018-01-26 | -12.20 |
| 2018-01-25 | -9.51 |
| 2018-01-24 | -8.61 |
| 2018-01-23 | -14.88 |
| 2018-01-22 | -22.05 |
| 2018-01-19 | -25.64 |
| 2018-01-18 | -23.84 |
| 2018-01-17 | -22.95 |
| 2018-01-16 | -18.47 |
| 2018-01-15 | -17.57 |
| 2018-01-12 | -19.36 |
| 2018-01-11 | -21.16 |
| 2018-01-10 | -19.36 |
| 2018-01-09 | -26.53 |
| 2018-01-08 | -30.12 |
| 2018-01-05 | -30.12 |
| 2018-01-04 | -31.01 |
| 2018-01-03 | -39.97 |
| 2018-01-02 | -39.97 |
| 2017-12-29 | -39.97 |
| 2017-12-28 | -39.97 |
| 2017-12-27 | -38.18 |
| 2017-12-22 | -40.87 |
| 2017-12-21 | -41.76 |
| 2017-12-20 | -40.87 |
| 2017-12-19 | -41.76 |
| 2017-12-18 | -41.76 |
| 2017-12-15 | -39.97 |
| 2017-12-14 | -41.76 |
| 2017-12-13 | -42.66 |
| 2017-12-12 | -44.45 |
| 2017-12-11 | -44.45 |
| 2017-12-08 | -43.56 |
| 2017-12-07 | -43.56 |
| 2017-12-06 | -42.66 |
| 2017-12-05 | -41.76 |
| 2017-12-04 | -40.87 |
| 2017-12-01 | -41.76 |
| 2017-11-30 | -41.76 |
| 2017-11-29 | -41.76 |
| 2017-11-28 | -39.97 |
| 2017-11-27 | -39.97 |
| 2017-11-24 | -38.18 |
| 2017-11-23 | -39.08 |
| 2017-11-22 | -39.08 |
| 2017-11-21 | -39.08 |
| 2017-11-20 | -39.08 |
| 2017-11-17 | -38.18 |
| 2017-11-16 | -37.28 |
| 2017-11-15 | -37.28 |
| 2017-11-14 | -36.39 |
| 2017-11-13 | -36.39 |
| 2017-11-10 | -35.49 |
| 2017-11-09 | -35.49 |
| 2017-11-08 | -33.70 |
| 2017-11-07 | -31.91 |
| 2017-11-06 | -34.60 |
| 2017-11-03 | -34.60 |
| 2017-11-02 | -32.80 |
| 2017-11-01 | -32.80 |
| 2017-10-31 | -32.80 |
| 2017-10-30 | -35.49 |
| 2017-10-27 | -36.39 |
| 2017-10-26 | -38.18 |
| 2017-10-25 | -39.08 |
| 2017-10-24 | -38.18 |
| 2017-10-23 | -36.39 |
| 2017-10-20 | -33.70 |
| 2017-10-19 | -39.08 |
| 2017-10-18 | -36.39 |
| 2017-10-17 | -35.49 |
| 2017-10-16 | -39.97 |
| 2017-10-13 | -39.08 |
| 2017-10-12 | -41.76 |
| 2017-10-11 | -41.76 |
| 2017-10-10 | -43.56 |
| 2017-10-09 | -41.76 |
| 2017-10-06 | -41.76 |
| 2017-10-04 | -39.97 |
| 2017-10-03 | -39.08 |
| 2017-09-29 | -39.97 |
| 2017-09-28 | -39.97 |
| 2017-09-27 | -38.18 |
| 2017-09-26 | -36.39 |
| 2017-09-25 | -39.97 |
| 2017-09-22 | -34.60 |
| 2017-09-21 | -29.22 |
| 2017-09-20 | -35.49 |
| 2017-09-19 | -45.35 |
| 2017-09-18 | -45.35 |
| 2017-09-15 | -44.45 |
| 2017-09-14 | -43.56 |
| 2017-09-13 | -42.66 |
| 2017-09-12 | -45.35 |
| 2017-09-11 | -45.35 |
| 2017-09-08 | -45.35 |
| 2017-09-07 | -46.24 |
| 2017-09-06 | -44.45 |
| 2017-09-05 | -45.35 |
| 2017-09-04 | -44.45 |
| 2017-09-01 | -45.35 |
| 2017-08-31 | -44.45 |
| 2017-08-30 | -47.14 |
| 2017-08-29 | -47.14 |
| 2017-08-28 | -48.04 |
| 2017-08-25 | -45.35 |
| 2017-08-24 | -44.45 |
| 2017-08-22 | -43.56 |
| 2017-08-21 | -43.56 |
| 2017-08-18 | -46.24 |
| 2017-08-17 | -47.14 |
| 2017-08-16 | -45.35 |
| 2017-08-15 | -45.35 |
| 2017-08-14 | -44.45 |
| 2017-08-11 | -46.24 |
| 2017-08-10 | -44.45 |
| 2017-08-09 | -41.76 |
| 2017-08-08 | -41.76 |
| 2017-08-07 | -40.87 |
| 2017-08-04 | -40.87 |
| 2017-08-03 | -39.08 |
| 2017-08-02 | -39.97 |
| 2017-08-01 | -37.28 |
| 2017-07-31 | -37.28 |
| 2017-07-28 | -38.18 |
| 2017-07-27 | -36.39 |
| 2017-07-26 | -36.39 |
| 2017-07-25 | -36.39 |
| 2017-07-24 | -34.60 |
| 2017-07-21 | -34.60 |
| 2017-07-20 | -33.70 |
| 2017-07-19 | -32.80 |
| 2017-07-18 | -32.80 |
| 2017-07-17 | -33.70 |
| 2017-07-14 | -33.70 |
| 2017-07-13 | -38.18 |
| 2017-07-12 | -38.18 |
| 2017-07-11 | -38.18 |
| 2017-07-10 | -38.18 |
| 2017-07-07 | -37.28 |
| 2017-07-06 | -37.28 |
| 2017-07-05 | -37.28 |
| 2017-07-04 | -36.39 |
| 2017-07-03 | -36.39 |
| 2017-06-30 | -37.28 |
| 2017-06-29 | -37.28 |
| 2017-06-28 | -38.18 |
| 2017-06-27 | -36.39 |
| 2017-06-26 | -35.49 |
| 2017-06-23 | -36.39 |
| 2017-06-22 | -37.28 |
| 2017-06-21 | -38.18 |
| 2017-06-20 | -38.18 |
| 2017-06-19 | -39.08 |
| 2017-06-16 | -40.87 |
| 2017-06-15 | -39.97 |
| 2017-06-14 | -38.18 |
| 2017-06-13 | -38.18 |
| 2017-06-12 | -39.08 |
| 2017-06-09 | -38.18 |
| 2017-06-08 | -39.08 |
| 2017-06-07 | -38.18 |
| 2017-06-06 | -36.39 |
| 2017-06-05 | -35.49 |
| 2017-06-02 | -35.49 |
| 2017-06-01 | -35.49 |
| 2017-05-31 | -35.49 |
| 2017-05-29 | -38.18 |
| 2017-05-26 | -38.18 |
| 2017-05-25 | -37.28 |
| 2017-05-24 | -38.18 |
| 2017-05-23 | -36.39 |
| 2017-05-22 | -33.70 |
| 2017-05-19 | -38.18 |
| 2017-05-18 | -38.18 |
| 2017-05-17 | -34.60 |
| 2017-05-16 | -34.60 |
| 2017-05-15 | -35.49 |
| 2017-05-12 | -34.60 |
| 2017-05-11 | -35.49 |
| 2017-05-10 | -37.28 |
| 2017-05-09 | -35.49 |
| 2017-05-08 | -36.39 |
| 2017-05-05 | -30.12 |
| 2017-05-04 | -30.12 |
| 2017-05-02 | -29.22 |
| 2017-04-28 | -29.22 |
| 2017-04-27 | -28.32 |
| 2017-04-26 | -26.53 |
| 2017-04-25 | -27.43 |
| 2017-04-24 | -25.64 |
| 2017-04-21 | -28.32 |
| 2017-04-20 | -29.22 |
| 2017-04-19 | -28.32 |
| 2017-04-18 | -28.32 |
| 2017-04-13 | -26.53 |
| 2017-04-12 | -28.32 |
| 2017-04-11 | -26.53 |
| 2017-04-10 | -28.32 |
| 2017-04-07 | -26.53 |
| 2017-04-06 | -26.53 |
| 2017-04-05 | -27.43 |
| 2017-04-03 | -27.43 |
| 2017-03-31 | -27.43 |
| 2017-03-30 | -27.43 |
| 2017-03-29 | -22.95 |
| 2017-03-28 | -22.05 |
| 2017-03-27 | -21.16 |
| 2017-03-24 | -21.16 |
| 2017-03-23 | -20.26 |
| 2017-03-22 | -20.26 |
| 2017-03-21 | -18.47 |
| 2017-03-20 | -19.36 |
| 2017-03-17 | -23.84 |
| 2017-03-16 | -15.78 |
| 2017-03-15 | -24.74 |
| 2017-03-14 | -29.22 |
| 2017-03-13 | -31.01 |
| 2017-03-10 | -31.91 |
| 2017-03-09 | -30.12 |
| 2017-03-08 | -31.01 |
| 2017-03-07 | -31.91 |
| 2017-03-06 | -31.91 |
| 2017-03-03 | -31.01 |
| 2017-03-02 | -30.12 |
| 2017-03-01 | -31.01 |
| 2017-02-28 | -30.12 |
| 2017-02-27 | -30.12 |
| 2017-02-24 | -30.12 |
| 2017-02-23 | -30.12 |
| 2017-02-22 | -28.32 |
| 2017-02-21 | -28.32 |
| 2017-02-20 | -29.22 |
| 2017-02-17 | -27.43 |
| 2017-02-16 | -27.43 |
| 2017-02-15 | -28.32 |
| 2017-02-14 | -27.43 |
| 2017-02-13 | -27.43 |
| 2017-02-10 | -26.53 |
| 2017-02-09 | -28.32 |
| 2017-02-08 | -27.43 |
| 2017-02-07 | -28.32 |
| 2017-02-06 | -25.64 |
| 2017-02-03 | -27.43 |
| 2017-02-02 | -26.53 |
| 2017-02-01 | -27.43 |
| 2017-01-27 | -25.64 |
| 2017-01-26 | -25.64 |
| 2017-01-25 | -28.32 |
| 2017-01-24 | -29.22 |
| 2017-01-23 | -29.22 |
| 2017-01-20 | -28.32 |
| 2017-01-19 | -28.32 |
| 2017-01-18 | -28.32 |
| 2017-01-17 | -29.22 |
| 2017-01-16 | -30.12 |
| 2017-01-13 | -29.22 |
| 2017-01-12 | -30.12 |
| 2017-01-11 | -29.22 |
| 2017-01-10 | -29.22 |
| 2017-01-09 | -25.64 |
| 2017-01-06 | -29.22 |
| 2017-01-05 | -31.01 |
| 2017-01-04 | -33.70 |
| 2017-01-03 | -32.80 |
| 2016-12-30 | -31.91 |
| 2016-12-29 | -31.91 |
| 2016-12-28 | -31.91 |
| 2016-12-23 | -34.60 |
| 2016-12-22 | -30.12 |
| 2016-12-21 | -28.32 |
| 2016-12-20 | -26.53 |
| 2016-12-19 | -13.09 |
| 2016-12-16 | -22.05 |
| 2016-12-15 | -25.64 |
| 2016-12-14 | -26.53 |
| 2016-12-13 | -25.64 |
| 2016-12-12 | -26.53 |
| 2016-12-09 | -26.53 |
| 2016-12-08 | -29.22 |
| 2016-12-07 | -26.53 |
| 2016-12-06 | -28.32 |
| 2016-12-05 | -30.12 |
| 2016-12-02 | -29.22 |
| 2016-12-01 | -27.43 |
| 2016-11-30 | -30.12 |
| 2016-11-29 | -26.53 |
| 2016-11-28 | -27.43 |
| 2016-11-25 | -26.53 |
| 2016-11-24 | -26.53 |
| 2016-11-23 | -24.74 |
| 2016-11-22 | -23.84 |
| 2016-11-21 | -26.53 |
| 2016-11-18 | -27.43 |
| 2016-11-17 | -27.43 |
| 2016-11-16 | -25.64 |
| 2016-11-15 | -27.43 |
| 2016-11-14 | -34.60 |
| 2016-11-11 | -35.49 |
| 2016-11-10 | -33.70 |
| 2016-11-09 | -36.39 |
| 2016-11-08 | -35.49 |
| 2016-11-07 | -37.28 |
| 2016-11-04 | -35.49 |
| 2016-11-03 | -35.49 |
| 2016-11-02 | -37.28 |
| 2016-11-01 | -33.70 |
| 2016-10-31 | -29.22 |
| 2016-10-28 | -26.53 |
| 2016-10-27 | -22.95 |
| 2016-10-26 | -28.32 |
| 2016-10-25 | -23.84 |
| 2016-10-24 | -25.64 |
| 2016-10-20 | -24.74 |
| 2016-10-19 | -27.43 |
| 2016-10-18 | -31.91 |
| 2016-10-17 | -36.39 |
| 2016-10-14 | -40.87 |
| 2016-10-13 | -45.35 |
| 2016-10-12 | -44.45 |
| 2016-10-11 | -41.76 |
| 2016-10-07 | -42.66 |
| 2016-10-06 | -42.66 |
| 2016-10-05 | -43.56 |
| 2016-10-04 | -45.35 |
| 2016-10-03 | -50.72 |
| 2016-09-30 | -58.34 |
| 2016-09-29 | -57.89 |
| 2016-09-28 | -61.03 |
| 2016-09-27 | -61.03 |
| 2016-09-26 | -61.92 |
| 2016-09-23 | -60.58 |
| 2016-09-22 | -60.13 |
| 2016-09-21 | -60.58 |
| 2016-09-20 | -61.03 |
| 2016-09-19 | -63.27 |
| 2016-09-15 | -63.27 |
| 2016-09-14 | -63.71 |
| 2016-09-13 | -63.71 |
| 2016-09-12 | -63.71 |
| 2016-09-09 | -62.37 |
| 2016-09-08 | -64.16 |
| 2016-09-07 | -63.71 |
| 2016-09-06 | -63.71 |
| 2016-09-05 | -64.61 |
| 2016-09-02 | -65.06 |
| 2016-09-01 | -65.51 |
| 2016-08-31 | -65.51 |
| 2016-08-30 | -65.95 |
| 2016-08-29 | -65.51 |
| 2016-08-26 | -65.51 |
| 2016-08-25 | -65.51 |
| 2016-08-24 | -64.61 |
| 2016-08-23 | -63.71 |
| 2016-08-22 | -62.82 |
| 2016-08-19 | -62.82 |
| 2016-08-18 | -64.16 |
| 2016-08-17 | -64.61 |
| 2016-08-16 | -64.61 |
| 2016-08-15 | -64.16 |
| 2016-08-12 | -64.61 |
| 2016-08-11 | -65.06 |
| 2016-08-10 | -65.06 |
| 2016-08-09 | -63.71 |
| 2016-08-08 | -64.16 |
| 2016-08-05 | -67.30 |
| 2016-08-04 | -66.85 |
| 2016-08-03 | -68.19 |
| 2016-08-01 | -65.95 |
| 2016-07-29 | -66.40 |
| 2016-07-28 | -64.61 |
| 2016-07-27 | -64.61 |
| 2016-07-26 | -64.61 |
| 2016-07-25 | -63.71 |
| 2016-07-22 | -64.61 |
| 2016-07-21 | -65.95 |
| 2016-07-20 | -65.95 |
| 2016-07-19 | -66.85 |
| 2016-07-18 | -65.51 |
| 2016-07-15 | -65.95 |
| 2016-07-14 | -66.85 |
| 2016-07-13 | -66.40 |
| 2016-07-12 | -66.85 |
| 2016-07-11 | -66.40 |
| 2016-07-08 | -66.85 |
| 2016-07-07 | -66.40 |
| 2016-07-06 | -66.85 |
| 2016-07-05 | -67.30 |
| 2016-07-04 | -65.95 |
| 2016-06-30 | -67.75 |
| 2016-06-29 | -67.75 |
| 2016-06-28 | -69.54 |
| 2016-06-27 | -71.33 |
| 2016-06-24 | -71.33 |
| 2016-06-23 | -70.43 |
| 2016-06-22 | -69.99 |
| 2016-06-21 | -70.88 |
| 2016-06-20 | -70.88 |
| 2016-06-17 | -69.99 |
| 2016-06-16 | -71.78 |
| 2016-06-15 | -70.88 |
| 2016-06-14 | -71.78 |
| 2016-06-13 | -71.78 |
| 2016-06-10 | -71.33 |
| 2016-06-08 | -71.33 |
| 2016-06-07 | -71.78 |
| 2016-06-06 | -71.78 |
| 2016-06-03 | -71.33 |
| 2016-06-02 | -71.33 |
| 2016-06-01 | -71.33 |
| 2016-05-31 | -71.78 |
| 2016-05-30 | -69.54 |
| 2016-05-27 | -69.09 |
| 2016-05-26 | -69.09 |
| 2016-05-25 | -69.09 |
| 2016-05-24 | -69.09 |
| 2016-05-23 | -68.64 |
| 2016-05-20 | -68.64 |
| 2016-05-19 | -67.75 |
| 2016-05-18 | -67.30 |
| 2016-05-17 | -66.85 |
| 2016-05-16 | -67.30 |
| 2016-05-13 | -66.85 |
| 2016-05-12 | -67.30 |
| 2016-05-11 | -66.85 |
| 2016-05-10 | -66.85 |
| 2016-05-09 | -66.40 |
| 2016-05-06 | -66.85 |
| 2016-05-05 | -66.85 |
| 2016-05-04 | -66.40 |
| 2016-05-03 | -66.40 |
| 2016-04-29 | -66.40 |
| 2016-04-28 | -65.06 |
| 2016-04-27 | -65.06 |
| 2016-04-26 | -65.95 |
| 2016-04-25 | -65.06 |
| 2016-04-22 | -64.61 |
| 2016-04-21 | -64.61 |
| 2016-04-20 | -65.06 |
| 2016-04-19 | -64.16 |
| 2016-04-18 | -65.06 |
| 2016-04-15 | -63.71 |
| 2016-04-14 | -63.27 |
| 2016-04-13 | -63.27 |
| 2016-04-12 | -64.61 |
| 2016-04-11 | -65.51 |
| 2016-04-08 | -65.51 |
| 2016-04-07 | -64.61 |
| 2016-04-06 | -64.61 |
| 2016-04-05 | -65.06 |
| 2016-04-01 | -64.61 |
| 2016-03-31 | -64.61 |
| 2016-03-30 | -64.16 |
| 2016-03-29 | -65.51 |
| 2016-03-24 | -63.71 |
| 2016-03-23 | -62.82 |
| 2016-03-22 | -63.27 |
| 2016-03-21 | -63.27 |
| 2016-03-18 | -62.37 |
| 2016-03-17 | -62.37 |
| 2016-03-16 | -62.37 |
| 2016-03-15 | -61.03 |
| 2016-03-14 | -60.58 |
| 2016-03-11 | -60.58 |
| 2016-03-10 | -61.03 |
| 2016-03-09 | -61.47 |
| 2016-03-08 | -60.58 |
| 2016-03-07 | -59.23 |
| 2016-03-04 | -59.23 |
| 2016-03-03 | -60.13 |
| 2016-03-02 | -61.47 |
| 2016-03-01 | -63.71 |
| 2016-02-29 | -63.71 |
| 2016-02-26 | -63.27 |
| 2016-02-25 | -63.27 |
| 2016-02-24 | -64.61 |
| 2016-02-23 | -63.27 |
| 2016-02-22 | -63.71 |
| 2016-02-19 | -64.16 |
| 2016-02-18 | -63.71 |
| 2016-02-17 | -65.06 |
| 2016-02-16 | -64.16 |
| 2016-02-15 | -65.95 |
| 2016-02-12 | -68.19 |
| 2016-02-11 | -68.64 |
| 2016-02-05 | -65.95 |
| 2016-02-04 | -66.40 |
| 2016-02-03 | -68.19 |
| 2016-02-02 | -67.30 |
| 2016-02-01 | -69.09 |
| 2016-01-29 | -68.19 |
| 2016-01-28 | -69.54 |
| 2016-01-27 | -69.54 |
| 2016-01-26 | -69.09 |
| 2016-01-25 | -67.75 |
| 2016-01-22 | -68.64 |
| 2016-01-21 | -69.09 |
| 2016-01-20 | -67.30 |
| 2016-01-19 | -66.40 |
| 2016-01-18 | -66.85 |
| 2016-01-15 | -64.61 |
| 2016-01-14 | -62.82 |
| 2016-01-13 | -62.37 |
| 2016-01-12 | -61.47 |
| 2016-01-11 | -61.03 |
| 2016-01-08 | -59.23 |
| 2016-01-07 | -60.13 |
| 2016-01-06 | -57.89 |
| 2016-01-05 | -57.44 |
| 2016-01-04 | -56.99 |
| 2015-12-31 | -56.99 |
| 2015-12-30 | -56.10 |
| 2015-12-29 | -56.55 |
| 2015-12-28 | -55.65 |
| 2015-12-24 | -55.20 |
| 2015-12-23 | -56.55 |
| 2015-12-22 | -56.99 |
| 2015-12-21 | -57.89 |
| 2015-12-18 | -56.99 |
| 2015-12-17 | -56.99 |
| 2015-12-16 | -56.10 |
| 2015-12-15 | -56.99 |
| 2015-12-14 | -56.55 |
| 2015-12-11 | -56.55 |
| 2015-12-10 | -55.20 |
| 2015-12-09 | -55.20 |
| 2015-12-08 | -54.31 |
| 2015-12-07 | -53.41 |
| 2015-12-04 | -53.41 |
| 2015-12-03 | -53.41 |
| 2015-12-02 | -53.41 |
| 2015-12-01 | -52.51 |
| 2015-11-30 | -50.72 |
| 2015-11-27 | -51.62 |
| 2015-11-26 | -50.72 |
| 2015-11-25 | -51.62 |
| 2015-11-24 | -51.62 |
| 2015-11-23 | -50.72 |
| 2015-11-20 | -49.83 |
| 2015-11-19 | -50.72 |
| 2015-11-18 | -51.62 |
| 2015-11-17 | -51.62 |
| 2015-11-16 | -52.51 |
| 2015-11-13 | -49.83 |
| 2015-11-12 | -48.93 |
| 2015-11-11 | -48.93 |
| 2015-11-10 | -47.14 |
| 2015-11-09 | -47.14 |
| 2015-11-06 | -47.14 |
| 2015-11-05 | -45.35 |
| 2015-11-04 | -44.45 |
| 2015-11-03 | -45.35 |
| 2015-11-02 | -45.35 |
| 2015-10-30 | -43.56 |
| 2015-10-29 | -42.66 |
| 2015-10-28 | -42.66 |
| 2015-10-27 | -42.66 |
| 2015-10-26 | -41.76 |
| 2015-10-23 | -41.76 |
| 2015-10-22 | -42.66 |
| 2015-10-20 | -41.76 |
| 2015-10-19 | -41.76 |
| 2015-10-16 | -42.66 |
| 2015-10-15 | -41.76 |
| 2015-10-14 | -43.56 |
| 2015-10-13 | -42.66 |
| 2015-10-12 | -41.76 |
| 2015-10-09 | -42.66 |
| 2015-10-08 | -42.66 |
| 2015-10-07 | -40.87 |
| 2015-10-06 | -46.24 |
| 2015-10-05 | -45.35 |
| 2015-10-02 | -47.14 |
| 2015-09-30 | -47.14 |
| 2015-09-29 | -47.14 |
| 2015-09-25 | -45.35 |
| 2015-09-24 | -44.45 |
| 2015-09-23 | -44.45 |
| 2015-09-22 | -43.56 |
| 2015-09-21 | -44.45 |
| 2015-09-18 | -44.45 |
| 2015-09-17 | -45.35 |
| 2015-09-16 | -46.24 |
| 2015-09-15 | -48.93 |
| 2015-09-14 | -48.04 |
| 2015-09-11 | -48.04 |
| 2015-09-10 | -50.72 |
| 2015-09-09 | -48.93 |
| 2015-09-08 | -49.83 |
| 2015-09-07 | -52.51 |
| 2015-09-04 | -54.31 |
| 2015-09-02 | -51.62 |
| 2015-09-01 | -50.72 |
| 2015-08-31 | -51.62 |
| 2015-08-28 | -49.83 |
| 2015-08-27 | -49.83 |
| 2015-08-26 | -51.62 |
| 2015-08-25 | -54.31 |
| 2015-08-24 | -54.31 |
| 2015-08-21 | -50.72 |
| 2015-08-20 | -45.35 |
| 2015-08-19 | -41.76 |
| 2015-08-18 | -41.76 |
| 2015-08-17 | -39.08 |
| 2015-08-14 | -39.08 |
| 2015-08-13 | -38.18 |
| 2015-08-12 | -37.28 |
| 2015-08-11 | -35.49 |
| 2015-08-10 | -35.49 |
| 2015-08-07 | -37.28 |
| 2015-08-06 | -40.87 |
| 2015-08-05 | -41.76 |
| 2015-08-04 | -39.08 |
| 2015-08-03 | -39.97 |
| 2015-07-31 | -39.08 |
| 2015-07-30 | -38.18 |
| 2015-07-29 | -38.18 |
| 2015-07-28 | -39.08 |
| 2015-07-27 | -39.97 |
| 2015-07-24 | -30.12 |
| 2015-07-23 | -31.01 |
| 2015-07-22 | -31.01 |
| 2015-07-21 | -31.01 |
| 2015-07-20 | -31.01 |
| 2015-07-17 | -27.43 |
| 2015-07-16 | -36.39 |
| 2015-07-15 | -41.76 |
| 2015-07-14 | -39.97 |
| 2015-07-13 | -39.08 |
| 2015-07-10 | -39.08 |
| 2015-07-09 | -46.24 |
| 2015-07-08 | -53.41 |
| 2015-07-07 | -47.14 |
| 2015-07-06 | -39.97 |
| 2015-07-03 | -28.32 |
| 2015-07-02 | -27.43 |
| 2015-06-30 | -24.74 |
| 2015-06-29 | -25.64 |
| 2015-06-26 | -21.16 |
| 2015-06-25 | -19.36 |
| 2015-06-24 | -17.57 |
| 2015-06-23 | -18.47 |
| 2015-06-22 | -19.36 |
| 2015-06-19 | -17.57 |
| 2015-06-18 | -17.57 |
| 2015-06-17 | -17.57 |
| 2015-06-16 | -18.47 |
| 2015-06-15 | -17.57 |
| 2015-06-12 | -15.78 |
| 2015-06-11 | -15.78 |
| 2015-06-10 | -17.57 |
| 2015-06-09 | -18.47 |
| 2015-06-08 | -13.99 |
| 2015-06-05 | -13.09 |
| 2015-06-04 | -13.99 |
| 2015-06-03 | -11.30 |
| 2015-06-02 | -13.99 |
| 2015-06-01 | -11.30 |
| 2015-05-29 | -12.20 |
| 2015-05-28 | -13.99 |
| 2015-05-27 | -9.51 |
| 2015-05-26 | -10.41 |
| 2015-05-22 | -10.41 |
| 2015-05-21 | -9.51 |
| 2015-05-20 | -9.51 |
| 2015-05-19 | -9.51 |
| 2015-05-18 | -10.41 |
| 2015-05-15 | -11.30 |
| 2015-05-14 | -9.51 |
| 2015-05-13 | -7.72 |
| 2015-05-12 | -9.51 |
| 2015-05-11 | -8.61 |
| 2015-05-08 | -8.61 |
| 2015-05-07 | -9.51 |
| 2015-05-06 | -5.93 |
| 2015-05-05 | -6.82 |
| 2015-05-04 | -4.13 |
| 2015-04-30 | -4.13 |
| 2015-04-29 | -0.55 |
| 2015-04-28 | -7.72 |
| 2015-04-27 | -5.93 |
| 2015-04-24 | -8.61 |
| 2015-04-23 | -7.72 |
| 2015-04-22 | -6.82 |
| 2015-04-21 | -10.41 |
| 2015-04-20 | -9.51 |
| 2015-04-17 | -3.24 |
| 2015-04-16 | 4.83 |
| 2015-04-15 | 3.93 |
| 2015-04-14 | 5.72 |
| 2015-04-13 | 9.31 |
| 2015-04-10 | -9.51 |
| 2015-04-09 | -10.41 |
| 2015-04-08 | -8.61 |
| 2015-04-02 | -20.26 |
| 2015-04-01 | -22.05 |
| 2015-03-31 | -19.36 |
| 2015-03-30 | -18.47 |
| 2015-03-27 | -20.26 |
| 2015-03-26 | -18.47 |
| 2015-03-25 | -17.57 |
| 2015-03-24 | -21.16 |
| 2015-03-23 | -20.26 |
| 2015-03-20 | -22.05 |
| 2015-03-19 | -22.05 |
| 2015-03-18 | -20.26 |
| 2015-03-17 | -24.74 |
| 2015-03-16 | -22.05 |
| 2015-03-13 | -19.36 |
| 2015-03-12 | -16.68 |
| 2015-03-11 | -16.68 |
| 2015-03-10 | -15.78 |
| 2015-03-09 | -14.88 |
| 2015-03-06 | -13.99 |
| 2015-03-05 | -12.20 |
| 2015-03-04 | -12.20 |
| 2015-03-03 | -12.20 |
| 2015-03-02 | -11.30 |
| 2015-02-27 | -10.41 |
| 2015-02-26 | -12.20 |
| 2015-02-25 | -11.30 |
| 2015-02-24 | -10.41 |
| 2015-02-23 | -9.51 |
| 2015-02-18 | -9.51 |
| 2015-02-17 | -12.20 |
| 2015-02-16 | -11.30 |
| 2015-02-13 | -11.30 |
| 2015-02-12 | -12.20 |
| 2015-02-11 | -12.20 |
| 2015-02-10 | -11.30 |
| 2015-02-09 | -11.30 |
| 2015-02-06 | -13.09 |
| 2015-02-05 | -13.09 |
| 2015-02-04 | -9.51 |
| 2015-02-03 | -7.72 |
| 2015-02-02 | -13.09 |
| 2015-01-30 | -14.88 |
| 2015-01-29 | -13.09 |
| 2015-01-28 | -13.09 |
| 2015-01-27 | -13.09 |
| 2015-01-26 | -13.99 |
| 2015-01-23 | -13.99 |
| 2015-01-22 | -12.20 |
| 2015-01-21 | -12.20 |
| 2015-01-20 | -13.09 |
| 2015-01-19 | -10.41 |
| 2015-01-16 | -11.30 |
| 2015-01-15 | -6.82 |
| 2015-01-14 | -6.82 |
| 2015-01-13 | -5.93 |
| 2015-01-12 | -5.03 |
| 2015-01-09 | -0.55 |
| 2015-01-08 | -5.93 |
| 2015-01-07 | -5.03 |
| 2015-01-06 | -5.93 |
| 2015-01-05 | -3.24 |
| 2015-01-02 | -9.51 |
| 2014-12-31 | -11.30 |
| 2014-12-30 | -13.09 |
| 2014-12-29 | -13.09 |
| 2014-12-24 | -11.30 |
| 2014-12-23 | -11.30 |
| 2014-12-22 | -11.30 |
| 2014-12-19 | -11.30 |
| 2014-12-18 | -7.72 |
| 2014-12-17 | -7.72 |
| 2014-12-16 | -10.41 |
| 2014-12-15 | -9.51 |
| 2014-12-12 | -11.30 |
| 2014-12-11 | -12.20 |
| 2014-12-10 | -7.72 |
| 2014-12-09 | -10.41 |
| 2014-12-08 | -7.72 |
| 2014-12-05 | -1.45 |
| 2014-12-04 | 2.14 |
| 2014-12-03 | 0.35 |
| 2014-12-02 | 2.14 |
| 2014-12-01 | 2.14 |
| 2014-11-28 | 10.20 |
| 2014-11-27 | 21.85 |
| 2014-11-26 | 9.31 |
| 2014-11-25 | 8.41 |
| 2014-11-24 | 11.10 |
| 2014-11-21 | 14.68 |
| 2014-11-20 | 6.62 |
| 2014-11-19 | 29.02 |
| 2014-11-18 | 29.91 |
| 2014-11-17 | 29.91 |
| 2014-11-14 | 29.02 |
| 2014-11-13 | 29.91 |
| 2014-11-12 | 31.70 |
| 2014-11-11 | 31.70 |
| 2014-11-10 | 36.18 |
| 2014-11-07 | 29.02 |
| 2014-11-06 | 29.91 |
| 2014-11-05 | 31.70 |
| 2014-11-04 | 33.50 |
| 2014-11-03 | 34.39 |
| 2014-10-31 | 33.50 |
| 2014-10-30 | 32.60 |
| 2014-10-29 | 35.29 |
| 2014-10-28 | 30.81 |
| 2014-10-27 | 37.08 |
| 2014-10-24 | 41.56 |
| 2014-10-23 | 42.46 |
| 2014-10-22 | 43.35 |
| 2014-10-21 | 45.14 |
| 2014-10-20 | 47.83 |
| 2014-10-17 | 44.25 |
| 2014-10-16 | 39.77 |
| 2014-10-15 | 43.35 |
| 2014-10-14 | 45.14 |
| 2014-10-13 | 47.83 |
| 2014-10-10 | 46.94 |
| 2014-10-09 | 49.62 |
| 2014-10-08 | 51.42 |
| 2014-10-07 | 51.42 |
| 2014-10-06 | 51.42 |
| 2014-10-03 | 53.21 |
| 2014-09-30 | 48.73 |
| 2014-09-29 | 49.62 |
| 2014-09-26 | 57.69 |
| 2014-09-25 | 54.10 |
| 2014-09-24 | 63.06 |
| 2014-09-23 | 68.44 |
| 2014-09-22 | 68.44 |
| 2014-09-19 | 70.23 |
| 2014-09-18 | 69.33 |
| 2014-09-17 | 70.23 |
| 2014-09-16 | 68.44 |
| 2014-09-15 | 72.02 |
| 2014-09-12 | 76.50 |
| 2014-09-11 | 74.71 |
| 2014-09-10 | 79.19 |
| 2014-09-08 | 80.98 |
| 2014-09-05 | 84.57 |
| 2014-09-04 | 88.15 |
| 2014-09-03 | 85.46 |
| 2014-09-02 | 87.25 |
| 2014-09-01 | 82.77 |
| 2014-08-29 | 84.57 |
| 2014-08-28 | 84.57 |
| 2014-08-27 | 93.52 |
| 2014-08-26 | 97.11 |
| 2014-08-25 | 99.80 |
| 2014-08-22 | 104.28 |
| 2014-08-21 | 100.69 |
| 2014-08-20 | 104.28 |
| 2014-08-19 | 105.17 |
| 2014-08-18 | 90.84 |
| 2014-08-15 | 77.40 |
| 2014-08-14 | 68.44 |
| 2014-08-13 | 70.23 |
| 2014-08-12 | 66.65 |
| 2014-08-11 | 65.75 |
| 2014-08-08 | 67.54 |
| 2014-08-07 | 70.23 |
| 2014-08-06 | 71.13 |
| 2014-08-05 | 72.92 |
| 2014-08-04 | 73.81 |
| 2014-08-01 | 68.44 |
| 2014-07-31 | 70.23 |
| 2014-07-30 | 72.92 |
| 2014-07-29 | 68.44 |
| 2014-07-28 | 70.23 |
| 2014-07-25 | 68.44 |
| 2014-07-24 | 69.33 |
| 2014-07-23 | 69.33 |
| 2014-07-22 | 67.54 |
| 2014-07-21 | 70.23 |
| 2014-07-18 | 72.02 |
| 2014-07-17 | 72.92 |
| 2014-07-16 | 72.92 |
| 2014-07-15 | 74.71 |
| 2014-07-14 | 73.81 |
| 2014-07-11 | 76.50 |
| 2014-07-10 | 80.98 |
| 2014-07-09 | 77.40 |
| 2014-07-08 | 77.40 |
| 2014-07-07 | 80.09 |
| 2014-07-04 | 80.09 |
| 2014-07-03 | 82.77 |
| 2014-07-02 | 75.61 |
| 2014-06-30 | 72.02 |
| 2014-06-27 | 72.02 |
| 2014-06-26 | 72.92 |
| 2014-06-25 | 67.54 |
| 2014-06-24 | 67.54 |
| 2014-06-23 | 67.54 |
| 2014-06-20 | 72.02 |
| 2014-06-19 | 71.13 |
| 2014-06-18 | 72.02 |
| 2014-06-17 | 69.33 |
| 2014-06-16 | 75.61 |
| 2014-06-13 | 74.71 |
| 2014-06-12 | 76.50 |
| 2014-06-11 | 73.81 |
| 2014-06-10 | 69.33 |
| 2014-06-09 | 67.54 |
| 2014-06-06 | 64.85 |
| 2014-06-05 | 67.54 |
| 2014-06-04 | 63.06 |
| 2014-06-03 | 62.17 |
| 2014-05-30 | 63.96 |
| 2014-05-29 | 61.27 |
| 2014-05-28 | 63.06 |
| 2014-05-27 | 60.37 |
| 2014-05-26 | 62.17 |
| 2014-05-23 | 59.56 |
| 2014-05-22 | 59.56 |
| 2014-05-21 | 56.96 |
| 2014-05-20 | 53.49 |
| 2014-05-19 | 52.63 |
| 2014-05-16 | 54.36 |
| 2014-05-15 | 59.56 |
| 2014-05-14 | 57.83 |
| 2014-05-13 | 58.70 |
| 2014-05-12 | 52.63 |
| 2014-05-09 | 50.03 |
| 2014-05-08 | 52.63 |
| 2014-05-07 | 56.96 |
| 2014-05-05 | 57.83 |
| 2014-05-02 | 58.70 |
| 2014-04-30 | 58.70 |
| 2014-04-29 | 61.30 |
| 2014-04-28 | 65.64 |
| 2014-04-25 | 72.57 |
| 2014-04-24 | 74.31 |
| 2014-04-23 | 76.91 |
| 2014-04-22 | 74.31 |
| 2014-04-17 | 64.77 |
| 2014-04-16 | 65.64 |
| 2014-04-15 | 67.37 |
| 2014-04-14 | 64.77 |
| 2014-04-11 | 65.64 |
| 2014-04-10 | 70.84 |
| 2014-04-09 | 67.37 |
| 2014-04-08 | 65.64 |
| 2014-04-07 | 67.37 |
| 2014-04-04 | 69.10 |
| 2014-04-03 | 72.57 |
| 2014-04-02 | 74.31 |
| 2014-04-01 | 71.71 |
| 2014-03-31 | 65.64 |
| 2014-03-28 | 64.77 |
| 2014-03-27 | 63.90 |
| 2014-03-26 | 72.57 |
| 2014-03-25 | 71.71 |
| 2014-03-24 | 73.44 |
| 2014-03-21 | 75.17 |
| 2014-03-20 | 77.78 |
| 2014-03-19 | 73.44 |
| 2014-03-18 | 76.91 |
| 2014-03-17 | 74.31 |
| 2014-03-14 | 73.44 |
| 2014-03-13 | 76.91 |
| 2014-03-12 | 73.44 |
| 2014-03-11 | 85.58 |
| 2014-03-10 | 91.65 |
| 2014-03-07 | 98.59 |
| 2014-03-06 | 102.92 |
| 2014-03-05 | 93.39 |
| 2014-03-04 | 86.45 |
| 2014-03-03 | 83.85 |
| 2014-02-28 | 85.58 |
| 2014-02-27 | 86.45 |
| 2014-02-26 | 85.58 |
| 2014-02-25 | 84.71 |
| 2014-02-24 | 86.45 |
| 2014-02-21 | 85.58 |
| 2014-02-20 | 90.78 |
| 2014-02-19 | 94.25 |
| 2014-02-18 | 95.99 |
| 2014-02-17 | 90.78 |
| 2014-02-14 | 89.92 |
| 2014-02-13 | 82.11 |
| 2014-02-12 | 82.98 |
| 2014-02-11 | 83.85 |
| 2014-02-10 | 80.38 |
| 2014-02-07 | 86.45 |
| 2014-02-06 | 86.45 |
| 2014-02-05 | 87.32 |
| 2014-02-04 | 84.71 |
| 2014-01-30 | 90.78 |
| 2014-01-29 | 90.78 |
| 2014-01-28 | 91.65 |
| 2014-01-27 | 89.92 |
| 2014-01-24 | 96.85 |
| 2014-01-23 | 99.46 |
| 2014-01-22 | 102.06 |
| 2014-01-21 | 97.72 |
| 2014-01-20 | 100.32 |
| 2014-01-17 | 107.26 |
| 2014-01-16 | 109.86 |
| 2014-01-15 | 102.92 |
| 2014-01-14 | 102.92 |
| 2014-01-13 | 107.26 |
| 2014-01-10 | 92.52 |
| 2014-01-09 | 95.12 |
| 2014-01-08 | 91.65 |
| 2014-01-07 | 94.25 |
| 2014-01-06 | 95.99 |
| 2014-01-03 | 89.92 |
| 2014-01-02 | 102.06 |
| 2013-12-31 | 126.34 |
| 2013-12-30 | 127.21 |
| 2013-12-27 | 124.60 |
| 2013-12-24 | 128.07 |
| 2013-12-23 | 125.47 |
| 2013-12-20 | 130.68 |
| 2013-12-19 | 124.60 |
| 2013-12-18 | 135.01 |
| 2013-12-17 | 130.68 |
| 2013-12-16 | 137.61 |
| 2013-12-13 | 142.82 |
| 2013-12-12 | 141.95 |
| 2013-12-11 | 141.95 |
| 2013-12-10 | 137.61 |
| 2013-12-09 | 141.08 |
| 2013-12-06 | 150.62 |
| 2013-12-05 | 157.56 |
| 2013-12-04 | 155.82 |
| 2013-12-03 | 142.82 |
| 2013-12-02 | 137.61 |
| 2013-11-29 | 135.88 |
| 2013-11-28 | 125.47 |
| 2013-11-27 | 128.07 |
| 2013-11-26 | 127.21 |
| 2013-11-25 | 128.94 |
| 2013-11-22 | 128.07 |
| 2013-11-21 | 135.01 |
| 2013-11-20 | 135.88 |
| 2013-11-19 | 128.07 |
| 2013-11-18 | 130.68 |
| 2013-11-15 | 121.14 |
| 2013-11-14 | 111.60 |
| 2013-11-13 | 105.53 |
| 2013-11-12 | 104.66 |
| 2013-11-11 | 112.46 |
| 2013-11-08 | 114.20 |
| 2013-11-07 | 111.60 |
| 2013-11-06 | 105.53 |
| 2013-11-05 | 109.86 |
| 2013-11-04 | 102.92 |
| 2013-11-01 | 102.92 |
| 2013-10-31 | 104.66 |
| 2013-10-30 | 105.53 |
| 2013-10-29 | 83.85 |
| 2013-10-28 | 95.12 |
| 2013-10-25 | 95.99 |
| 2013-10-24 | 96.85 |
| 2013-10-23 | 95.99 |
| 2013-10-22 | 96.85 |
| 2013-10-21 | 95.12 |
| 2013-10-18 | 96.85 |
| 2013-10-17 | 99.46 |
| 2013-10-16 | 96.85 |
| 2013-10-15 | 104.66 |
| 2013-10-11 | 110.73 |
| 2013-10-10 | 107.26 |
| 2013-10-09 | 108.13 |
| 2013-10-08 | 116.80 |
| 2013-10-07 | 112.46 |
| 2013-10-04 | 99.46 |
| 2013-10-03 | 101.19 |
| 2013-10-02 | 99.46 |
| 2013-09-30 | 96.85 |
| 2013-09-27 | 106.39 |
| 2013-09-26 | 109.00 |
| 2013-09-25 | 110.73 |
| 2013-09-24 | 109.00 |
| 2013-09-23 | 93.39 |
| 2013-09-19 | 94.25 |
| 2013-09-18 | 95.12 |
| 2013-09-17 | 97.72 |
| 2013-09-16 | 99.46 |
| 2013-09-13 | 99.46 |
| 2013-09-12 | 102.92 |
| 2013-09-11 | 102.92 |
| 2013-09-10 | 102.06 |
| 2013-09-09 | 100.32 |
| 2013-09-06 | 103.79 |
| 2013-09-05 | 106.39 |
| 2013-09-04 | 106.39 |
| 2013-09-03 | 109.00 |
| 2013-09-02 | 103.79 |
| 2013-08-30 | 97.72 |
| 2013-08-29 | 104.66 |
| 2013-08-28 | 111.60 |
| 2013-08-27 | 117.67 |
| 2013-08-26 | 124.60 |
| 2013-08-23 | 124.60 |
| 2013-08-22 | 130.68 |
| 2013-08-21 | 122.87 |
| 2013-08-20 | 112.46 |
| 2013-08-19 | 122.87 |
| 2013-08-16 | 125.47 |
| 2013-08-15 | 124.60 |
| 2013-08-13 | 132.41 |
| 2013-08-12 | 96.85 |
| 2013-08-09 | 98.59 |
| 2013-08-08 | 94.25 |
| 2013-08-07 | 101.19 |
| 2013-08-06 | 95.99 |
| 2013-08-05 | 94.25 |
| 2013-08-02 | 93.39 |
| 2013-08-01 | 98.59 |
| 2013-07-31 | 93.39 |
| 2013-07-30 | 95.12 |
| 2013-07-29 | 102.92 |
| 2013-07-26 | 111.60 |
| 2013-07-25 | 109.86 |
| 2013-07-24 | 115.93 |
| 2013-07-23 | 106.39 |
| 2013-07-22 | 90.78 |
| 2013-07-19 | 93.39 |
| 2013-07-18 | 115.93 |
| 2013-07-17 | 128.94 |
| 2013-07-16 | 139.35 |
| 2013-07-15 | 143.68 |
| 2013-07-12 | 151.49 |
| 2013-07-11 | 142.82 |
| 2013-07-10 | 124.60 |
| 2013-07-09 | 128.94 |
| 2013-07-08 | 135.88 |
| 2013-07-05 | 144.55 |
| 2013-07-04 | 119.40 |
| 2013-07-03 | 122.00 |
| 2013-07-02 | 135.01 |
| 2013-06-28 | 131.54 |
| 2013-06-27 | 129.81 |
| 2013-06-26 | 138.48 |
| 2013-06-25 | 125.47 |
| 2013-06-24 | 123.74 |
| 2013-06-21 | 138.48 |
| 2013-06-20 | 147.15 |
| 2013-06-19 | 157.56 |
| 2013-06-18 | 164.50 |
| 2013-06-17 | 157.56 |
| 2013-06-14 | 149.75 |
| 2013-06-13 | 172.30 |
| 2013-06-11 | 160.16 |
| 2013-06-10 | 187.91 |
| 2013-06-07 | 207.86 |
| 2013-06-06 | 206.99 |
| 2013-06-05 | 212.19 |
| 2013-06-04 | 220.00 |
| 2013-06-03 | 221.73 |
| 2013-05-31 | 233.87 |
| 2013-05-30 | 221.73 |
| 2013-05-29 | 228.67 |
| 2013-05-28 | 233.01 |
| 2013-05-27 | 236.47 |
| 2013-05-24 | 203.17 |
| 2013-05-23 | 205.73 |
| 2013-05-22 | 215.12 |
| 2013-05-21 | 228.79 |
| 2013-05-20 | 233.06 |
| 2013-05-16 | 238.18 |
| 2013-05-15 | 234.77 |
| 2013-05-14 | 232.20 |
| 2013-05-13 | 238.18 |
| 2013-05-10 | 236.47 |
| 2013-05-09 | 233.91 |
| 2013-05-08 | 228.79 |
| 2013-05-07 | 241.60 |
| 2013-05-06 | 237.33 |
| 2013-05-03 | 231.35 |
| 2013-05-02 | 225.37 |
| 2013-04-30 | 222.81 |
| 2013-04-29 | 215.98 |
| 2013-04-26 | 221.10 |
| 2013-04-25 | 220.25 |
| 2013-04-24 | 227.08 |
| 2013-04-23 | 227.93 |
| 2013-04-22 | 188.65 |
| 2013-04-19 | 200.61 |
| 2013-04-18 | 189.50 |
| 2013-04-17 | 201.46 |
| 2013-04-16 | 206.58 |
| 2013-04-15 | 216.83 |
| 2013-04-12 | 215.98 |
| 2013-04-11 | 207.44 |
| 2013-04-10 | 205.73 |
| 2013-04-09 | 204.02 |
| 2013-04-08 | 184.38 |
| 2013-04-05 | 188.65 |
| 2013-04-03 | 192.07 |
| 2013-04-02 | 200.61 |
| 2013-03-28 | 208.29 |
| 2013-03-27 | 233.06 |
| 2013-03-26 | 235.62 |
| 2013-03-25 | 239.89 |
| 2013-03-22 | 239.04 |
| 2013-03-21 | 241.60 |
| 2013-03-20 | 233.91 |
| 2013-03-19 | 242.45 |
| 2013-03-18 | 226.23 |
| 2013-03-15 | 236.47 |
| 2013-03-14 | 235.62 |
| 2013-03-13 | 228.79 |
| 2013-03-12 | 223.66 |
| 2013-03-11 | 220.25 |
| 2013-03-08 | 249.28 |
| 2013-03-07 | 249.28 |
| 2013-03-06 | 249.28 |
| 2013-03-05 | 255.26 |
| 2013-03-04 | 240.74 |
| 2013-03-01 | 240.74 |
| 2013-02-28 | 224.52 |
| 2013-02-27 | 218.54 |
| 2013-02-26 | 193.77 |
| 2013-02-25 | 215.12 |
| 2013-02-22 | 210.85 |
| 2013-02-21 | 221.10 |
| 2013-02-20 | 232.20 |
| 2013-02-19 | 223.66 |
| 2013-02-18 | 228.79 |
| 2013-02-15 | 221.96 |
| 2013-02-14 | 223.66 |
| 2013-02-08 | 215.98 |
| 2013-02-07 | 215.12 |
| 2013-02-06 | 215.12 |
| 2013-02-05 | 185.23 |
| 2013-02-04 | 178.40 |
| 2013-02-01 | 181.82 |
| 2013-01-31 | 181.82 |
| 2013-01-30 | 187.80 |
| 2013-01-29 | 188.65 |
| 2013-01-28 | 180.11 |
| 2013-01-25 | 179.26 |
| 2013-01-24 | 185.23 |
| 2013-01-23 | 197.19 |
| 2013-01-22 | 201.46 |
| 2013-01-21 | 202.31 |
| 2013-01-18 | 204.88 |
| 2013-01-17 | 198.04 |
| 2013-01-16 | 209.15 |
| 2013-01-15 | 206.58 |
| 2013-01-14 | 198.04 |
| 2013-01-11 | 195.48 |
| 2013-01-10 | 198.90 |
| 2013-01-09 | 204.88 |
| 2013-01-08 | 201.46 |
| 2013-01-07 | 218.54 |
| 2013-01-04 | 224.52 |
| 2013-01-03 | 231.35 |
| 2013-01-02 | 211.71 |
| 2012-12-31 | 190.36 |
| 2012-12-28 | 145.10 |
| 2012-12-27 | 136.56 |
| 2012-12-24 | 131.43 |
| 2012-12-21 | 130.58 |
| 2012-12-20 | 133.14 |
| 2012-12-19 | 126.31 |
| 2012-12-18 | 132.29 |
| 2012-12-17 | 118.62 |
| 2012-12-14 | 113.50 |
| 2012-12-13 | 104.96 |
| 2012-12-12 | 99.83 |
| 2012-12-11 | 75.07 |
| 2012-12-10 | 81.90 |
| 2012-12-07 | 80.19 |
| 2012-12-06 | 81.90 |
| 2012-12-05 | 78.48 |
| 2012-12-04 | 67.38 |
| 2012-12-03 | 72.51 |
| 2012-11-30 | 75.92 |
| 2012-11-29 | 78.48 |
| 2012-11-28 | 54.57 |
| 2012-11-27 | 55.43 |
| 2012-11-26 | 52.87 |
| 2012-11-23 | 53.72 |
| 2012-11-22 | 56.28 |
| 2012-11-21 | 57.13 |
| 2012-11-20 | 55.43 |
| 2012-11-19 | 53.72 |
| 2012-11-16 | 52.01 |
| 2012-11-15 | 57.99 |
| 2012-11-14 | 55.43 |
| 2012-11-13 | 52.01 |
| 2012-11-12 | 52.87 |
| 2012-11-09 | 48.60 |
| 2012-11-08 | 51.16 |
| 2012-11-07 | 56.28 |
| 2012-11-06 | 57.99 |
| 2012-11-05 | 55.43 |
| 2012-11-02 | 49.45 |
| 2012-11-01 | 52.01 |
| 2012-10-31 | 54.57 |
| 2012-10-30 | 57.99 |
| 2012-10-29 | 52.87 |
| 2012-10-26 | 49.45 |
| 2012-10-25 | 51.16 |
| 2012-10-24 | 62.26 |
| 2012-10-22 | 54.57 |
| 2012-10-19 | 52.87 |
| 2012-10-18 | 55.43 |
| 2012-10-17 | 52.01 |
| 2012-10-16 | 46.89 |
| 2012-10-15 | 48.60 |
| 2012-10-12 | 40.06 |
| 2012-10-11 | 42.62 |
| 2012-10-10 | 43.47 |
| 2012-10-09 | 36.64 |
| 2012-10-08 | 34.08 |
| 2012-10-05 | 29.81 |
| 2012-10-04 | 24.68 |
| 2012-10-03 | 29.81 |
| 2012-09-28 | 28.10 |
| 2012-09-27 | 27.25 |
| 2012-09-26 | 25.54 |
| 2012-09-25 | 27.25 |
| 2012-09-24 | 28.10 |
| 2012-09-21 | 28.10 |
| 2012-09-20 | 22.98 |
| 2012-09-19 | 22.98 |
| 2012-09-18 | 26.39 |
| 2012-09-17 | 24.68 |
| 2012-09-14 | 27.25 |
| 2012-09-13 | 25.54 |
| 2012-09-12 | 19.56 |
| 2012-09-11 | 19.56 |
| 2012-09-10 | 18.71 |
| 2012-09-07 | 14.44 |
| 2012-09-06 | 8.46 |
| 2012-09-05 | 8.46 |
| 2012-09-04 | 8.46 |
| 2012-09-03 | 11.87 |
| 2012-08-31 | 7.60 |
| 2012-08-30 | 5.90 |
| 2012-08-29 | 3.33 |
| 2012-08-28 | 4.19 |
| 2012-08-27 | 11.87 |
| 2012-08-24 | 5.04 |
| 2012-08-23 | 4.19 |
| 2012-08-22 | 5.04 |
| 2012-08-21 | 5.04 |
| 2012-08-20 | 4.19 |
| 2012-08-17 | 5.04 |
| 2012-08-16 | 2.48 |
| 2012-08-15 | 0.77 |
| 2012-08-14 | 2.48 |
| 2012-08-13 | 0.77 |
| 2012-08-10 | 1.63 |
| 2012-08-09 | 0.77 |
| 2012-08-08 | 0.77 |
| 2012-08-07 | 1.63 |
| 2012-08-06 | 2.48 |
| 2012-08-03 | 1.63 |
| 2012-08-02 | 2.48 |
| 2012-08-01 | 2.48 |
| 2012-07-31 | -0.94 |
| 2012-07-30 | -2.64 |
| 2012-07-27 | -1.79 |
| 2012-07-26 | -3.50 |
| 2012-07-25 | -2.64 |
| 2012-07-24 | -0.94 |
| 2012-07-23 | -0.94 |
| 2012-07-20 | -1.79 |
| 2012-07-19 | -0.08 |
| 2012-07-18 | -0.08 |
| 2012-07-17 | 1.63 |
| 2012-07-16 | -0.08 |
| 2012-07-13 | -0.08 |
| 2012-07-12 | -0.08 |
| 2012-07-11 | -0.94 |
| 2012-07-10 | -0.08 |
| 2012-07-09 | 3.33 |
| 2012-07-06 | 5.04 |
| 2012-07-05 | 4.19 |
| 2012-07-04 | 4.19 |
| 2012-07-03 | 2.48 |
| 2012-06-29 | 4.19 |
| 2012-06-28 | 5.04 |
| 2012-06-27 | 11.02 |
| 2012-06-26 | 2.48 |
| 2012-06-25 | 2.48 |
| 2012-06-22 | 5.90 |
| 2012-06-21 | 6.75 |
| 2012-06-20 | 6.75 |
| 2012-06-19 | 7.60 |
| 2012-06-18 | 9.31 |
| 2012-06-15 | 6.75 |
| 2012-06-14 | 6.75 |
| 2012-06-13 | 7.60 |
| 2012-06-12 | 6.75 |
| 2012-06-11 | 10.17 |
| 2012-06-08 | 9.31 |
| 2012-06-07 | 6.75 |
| 2012-06-06 | 5.90 |
| 2012-06-05 | 5.04 |
| 2012-06-04 | 1.63 |
| 2012-06-01 | 7.60 |
| 2012-05-31 | 11.02 |
| 2012-05-30 | 11.02 |
| 2012-05-29 | 11.87 |
| 2012-05-28 | 11.87 |
| 2012-05-25 | 8.46 |
| 2012-05-24 | 2.48 |
| 2012-05-23 | 2.48 |
| 2012-05-22 | 3.31 |
| 2012-05-21 | -3.31 |
| 2012-05-18 | -5.79 |
| 2012-05-17 | -6.61 |
| 2012-05-16 | 6.61 |
| 2012-05-15 | 12.40 |
| 2012-05-14 | 7.44 |
| 2012-05-11 | 6.61 |
| 2012-05-10 | 8.26 |
| 2012-05-09 | 11.57 |
| 2012-05-08 | 14.88 |
| 2012-05-07 | 14.88 |
| 2012-05-04 | 14.88 |
| 2012-05-03 | 14.88 |
| 2012-05-02 | 13.22 |
| 2012-04-30 | 15.70 |
| 2012-04-27 | 9.92 |
| 2012-04-26 | 15.70 |
| 2012-04-25 | 14.05 |
| 2012-04-24 | 15.70 |
| 2012-04-23 | 9.92 |
| 2012-04-20 | 5.79 |
| 2012-04-19 | 5.79 |
| 2012-04-18 | 5.79 |
| 2012-04-17 | 1.65 |
| 2012-04-16 | -0.83 |
| 2012-04-13 | 5.79 |
| 2012-04-12 | 5.79 |
| 2012-04-11 | 2.48 |
| 2012-04-10 | 3.31 |
| 2012-04-05 | -1.65 |
| 2012-04-03 | -0.83 |
| 2012-04-02 | -7.44 |
| 2012-03-30 | -5.79 |
| 2012-03-29 | -9.09 |
| 2012-03-28 | -8.26 |
| 2012-03-27 | -4.96 |
| 2012-03-26 | -7.44 |
| 2012-03-23 | -9.92 |
| 2012-03-22 | -9.92 |
| 2012-03-21 | -7.44 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy