Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01881 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1881 % |
|---|---|
| 2026-01-16 | -65.61 |
| 2026-01-15 | -65.61 |
| 2026-01-14 | -64.58 |
| 2026-01-13 | -64.58 |
| 2026-01-12 | -65.61 |
| 2026-01-09 | -65.10 |
| 2026-01-08 | -64.58 |
| 2026-01-07 | -64.07 |
| 2026-01-06 | -64.58 |
| 2026-01-05 | -64.58 |
| 2026-01-02 | -64.07 |
| 2025-12-31 | -65.61 |
| 2025-12-30 | -65.10 |
| 2025-12-29 | -65.61 |
| 2025-12-24 | -63.56 |
| 2025-12-23 | -64.07 |
| 2025-12-22 | -64.07 |
| 2025-12-19 | -63.56 |
| 2025-12-18 | -63.56 |
| 2025-12-17 | -63.04 |
| 2025-12-16 | -64.07 |
| 2025-12-15 | -64.07 |
| 2025-12-12 | -63.56 |
| 2025-12-11 | -63.56 |
| 2025-12-10 | -63.04 |
| 2025-12-09 | -62.53 |
| 2025-12-08 | -62.53 |
| 2025-12-05 | -62.53 |
| 2025-12-04 | -61.50 |
| 2025-12-03 | -61.50 |
| 2025-12-02 | -62.02 |
| 2025-12-01 | -61.50 |
| 2025-11-28 | -61.50 |
| 2025-11-27 | -61.50 |
| 2025-11-26 | -61.50 |
| 2025-11-25 | -61.50 |
| 2025-11-24 | -61.50 |
| 2025-11-21 | -62.02 |
| 2025-11-20 | -60.99 |
| 2025-11-19 | -60.48 |
| 2025-11-18 | -59.96 |
| 2025-11-17 | -58.94 |
| 2025-11-14 | -59.45 |
| 2025-11-13 | -59.45 |
| 2025-11-12 | -59.45 |
| 2025-11-11 | -60.48 |
| 2025-11-10 | -60.48 |
| 2025-11-07 | -60.48 |
| 2025-11-06 | -60.48 |
| 2025-11-05 | -59.96 |
| 2025-11-04 | -59.96 |
| 2025-11-03 | -59.96 |
| 2025-10-31 | -59.96 |
| 2025-10-30 | -59.45 |
| 2025-10-28 | -59.45 |
| 2025-10-27 | -59.96 |
| 2025-10-24 | -58.94 |
| 2025-10-23 | -58.94 |
| 2025-10-22 | -58.94 |
| 2025-10-21 | -58.94 |
| 2025-10-20 | -58.42 |
| 2025-10-17 | -59.45 |
| 2025-10-16 | -58.94 |
| 2025-10-15 | -58.94 |
| 2025-10-14 | -58.94 |
| 2025-10-13 | -58.42 |
| 2025-10-10 | -57.40 |
| 2025-10-09 | -56.88 |
| 2025-10-08 | -57.40 |
| 2025-10-06 | -58.94 |
| 2025-10-03 | -58.94 |
| 2025-10-02 | -58.94 |
| 2025-09-30 | -58.94 |
| 2025-09-29 | -58.94 |
| 2025-09-26 | -59.45 |
| 2025-09-25 | -58.94 |
| 2025-09-24 | -58.94 |
| 2025-09-23 | -58.94 |
| 2025-09-22 | -56.88 |
| 2025-09-19 | -56.88 |
| 2025-09-18 | -56.88 |
| 2025-09-17 | -53.80 |
| 2025-09-16 | -53.80 |
| 2025-09-15 | -55.34 |
| 2025-09-12 | -55.86 |
| 2025-09-11 | -56.88 |
| 2025-09-10 | -53.80 |
| 2025-09-09 | -58.42 |
| 2025-09-08 | -58.94 |
| 2025-09-05 | -58.94 |
| 2025-09-04 | -58.42 |
| 2025-09-03 | -57.40 |
| 2025-09-02 | -57.91 |
| 2025-09-01 | -58.42 |
| 2025-08-29 | -58.42 |
| 2025-08-28 | -58.42 |
| 2025-08-27 | -58.94 |
| 2025-08-26 | -57.91 |
| 2025-08-25 | -57.40 |
| 2025-08-22 | -55.86 |
| 2025-08-21 | -55.34 |
| 2025-08-20 | -54.83 |
| 2025-08-19 | -54.32 |
| 2025-08-18 | -53.29 |
| 2025-08-15 | -53.80 |
| 2025-08-14 | -52.78 |
| 2025-08-13 | -52.78 |
| 2025-08-12 | -53.29 |
| 2025-08-11 | -53.29 |
| 2025-08-08 | -52.78 |
| 2025-08-07 | -52.78 |
| 2025-08-06 | -52.78 |
| 2025-08-05 | -52.78 |
| 2025-08-04 | -52.78 |
| 2025-08-01 | -53.80 |
| 2025-07-31 | -53.80 |
| 2025-07-30 | -52.78 |
| 2025-07-29 | -52.78 |
| 2025-07-28 | -52.78 |
| 2025-07-25 | -52.78 |
| 2025-07-24 | -52.78 |
| 2025-07-23 | -52.78 |
| 2025-07-22 | -52.78 |
| 2025-07-21 | -52.78 |
| 2025-07-18 | -53.29 |
| 2025-07-17 | -52.78 |
| 2025-07-16 | -52.78 |
| 2025-07-15 | -52.26 |
| 2025-07-14 | -52.26 |
| 2025-07-11 | -53.29 |
| 2025-07-10 | -53.80 |
| 2025-07-09 | -53.29 |
| 2025-07-08 | -53.29 |
| 2025-07-07 | -53.29 |
| 2025-07-04 | -53.29 |
| 2025-07-03 | -53.80 |
| 2025-07-02 | -55.34 |
| 2025-06-30 | -55.34 |
| 2025-06-27 | -55.86 |
| 2025-06-26 | -54.83 |
| 2025-06-25 | -55.34 |
| 2025-06-24 | -56.37 |
| 2025-06-23 | -55.86 |
| 2025-06-20 | -56.37 |
| 2025-06-19 | -55.86 |
| 2025-06-18 | -55.34 |
| 2025-06-17 | -54.32 |
| 2025-06-16 | -54.83 |
| 2025-06-13 | -55.86 |
| 2025-06-12 | -55.86 |
| 2025-06-11 | -56.88 |
| 2025-06-10 | -57.40 |
| 2025-06-09 | -57.40 |
| 2025-06-06 | -57.40 |
| 2025-06-05 | -57.91 |
| 2025-06-04 | -56.88 |
| 2025-06-03 | -58.42 |
| 2025-06-02 | -57.91 |
| 2025-05-30 | -56.88 |
| 2025-05-29 | -56.37 |
| 2025-05-28 | -55.86 |
| 2025-05-27 | -55.34 |
| 2025-05-26 | -55.34 |
| 2025-05-23 | -54.83 |
| 2025-05-22 | -54.32 |
| 2025-05-21 | -51.75 |
| 2025-05-20 | -51.75 |
| 2025-05-19 | -51.75 |
| 2025-05-16 | -51.24 |
| 2025-05-15 | -53.29 |
| 2025-05-14 | -52.78 |
| 2025-05-13 | -55.34 |
| 2025-05-12 | -56.88 |
| 2025-05-09 | -56.37 |
| 2025-05-08 | -58.42 |
| 2025-05-07 | -58.42 |
| 2025-05-06 | -58.42 |
| 2025-05-02 | -59.96 |
| 2025-04-30 | -59.45 |
| 2025-04-29 | -58.94 |
| 2025-04-28 | -60.48 |
| 2025-04-25 | -62.02 |
| 2025-04-24 | -62.02 |
| 2025-04-23 | -62.02 |
| 2025-04-22 | -61.50 |
| 2025-04-17 | -60.99 |
| 2025-04-16 | -62.53 |
| 2025-04-15 | -64.07 |
| 2025-04-14 | -62.53 |
| 2025-04-11 | -63.04 |
| 2025-04-10 | -62.02 |
| 2025-04-09 | -62.53 |
| 2025-04-08 | -62.53 |
| 2025-04-07 | -62.53 |
| 2025-04-03 | -58.42 |
| 2025-04-02 | -58.94 |
| 2025-04-01 | -57.91 |
| 2025-03-31 | -57.91 |
| 2025-03-28 | -58.42 |
| 2025-03-27 | -58.94 |
| 2025-03-26 | -58.42 |
| 2025-03-25 | -58.42 |
| 2025-03-24 | -56.88 |
| 2025-03-21 | -57.91 |
| 2025-03-20 | -58.94 |
| 2025-03-19 | -58.42 |
| 2025-03-18 | -57.91 |
| 2025-03-17 | -57.40 |
| 2025-03-14 | -57.91 |
| 2025-03-13 | -57.91 |
| 2025-03-12 | -57.91 |
| 2025-03-11 | -58.42 |
| 2025-03-10 | -58.42 |
| 2025-03-07 | -58.42 |
| 2025-03-06 | -57.91 |
| 2025-03-05 | -60.99 |
| 2025-03-04 | -57.40 |
| 2025-03-03 | -56.37 |
| 2025-02-28 | -56.37 |
| 2025-02-27 | -55.86 |
| 2025-02-26 | -55.86 |
| 2025-02-25 | -55.86 |
| 2025-02-24 | -55.86 |
| 2025-02-21 | -56.88 |
| 2025-02-20 | -56.37 |
| 2025-02-19 | -56.88 |
| 2025-02-18 | -56.88 |
| 2025-02-17 | -56.37 |
| 2025-02-14 | -56.88 |
| 2025-02-13 | -56.88 |
| 2025-02-12 | -55.86 |
| 2025-02-11 | -55.86 |
| 2025-02-10 | -55.34 |
| 2025-02-07 | -54.83 |
| 2025-02-06 | -55.34 |
| 2025-02-05 | -54.83 |
| 2025-02-04 | -54.83 |
| 2025-02-03 | -54.83 |
| 2025-01-28 | -54.83 |
| 2025-01-27 | -54.83 |
| 2025-01-24 | -54.83 |
| 2025-01-23 | -53.80 |
| 2025-01-22 | -53.80 |
| 2025-01-21 | -53.29 |
| 2025-01-20 | -51.75 |
| 2025-01-17 | -51.75 |
| 2025-01-16 | -51.75 |
| 2025-01-15 | -51.75 |
| 2025-01-14 | -53.80 |
| 2025-01-13 | -53.80 |
| 2025-01-10 | -55.34 |
| 2025-01-09 | -53.80 |
| 2025-01-08 | -53.80 |
| 2025-01-07 | -52.78 |
| 2025-01-06 | -52.26 |
| 2025-01-03 | -51.24 |
| 2025-01-02 | -51.75 |
| 2024-12-31 | -51.75 |
| 2024-12-30 | -51.75 |
| 2024-12-27 | -52.78 |
| 2024-12-24 | -51.75 |
| 2024-12-23 | -51.75 |
| 2024-12-20 | -51.75 |
| 2024-12-19 | -52.78 |
| 2024-12-18 | -51.75 |
| 2024-12-17 | -50.21 |
| 2024-12-16 | -51.75 |
| 2024-12-13 | -50.73 |
| 2024-12-12 | -50.21 |
| 2024-12-11 | -49.19 |
| 2024-12-10 | -49.19 |
| 2024-12-09 | -49.70 |
| 2024-12-06 | -48.67 |
| 2024-12-05 | -49.70 |
| 2024-12-04 | -49.70 |
| 2024-12-03 | -49.70 |
| 2024-12-02 | -48.67 |
| 2024-11-29 | -48.67 |
| 2024-11-28 | -48.67 |
| 2024-11-27 | -48.67 |
| 2024-11-26 | -48.67 |
| 2024-11-25 | -48.67 |
| 2024-11-22 | -47.65 |
| 2024-11-21 | -47.65 |
| 2024-11-20 | -47.65 |
| 2024-11-19 | -47.65 |
| 2024-11-18 | -46.62 |
| 2024-11-15 | -46.62 |
| 2024-11-14 | -46.62 |
| 2024-11-13 | -45.59 |
| 2024-11-12 | -45.59 |
| 2024-11-11 | -44.57 |
| 2024-11-08 | -44.57 |
| 2024-11-07 | -44.57 |
| 2024-11-06 | -45.59 |
| 2024-11-05 | -44.57 |
| 2024-11-04 | -44.57 |
| 2024-11-01 | -44.57 |
| 2024-10-31 | -44.57 |
| 2024-10-30 | -44.57 |
| 2024-10-29 | -44.57 |
| 2024-10-28 | -42.51 |
| 2024-10-25 | -43.54 |
| 2024-10-24 | -44.57 |
| 2024-10-23 | -42.51 |
| 2024-10-22 | -43.54 |
| 2024-10-21 | -45.59 |
| 2024-10-18 | -45.59 |
| 2024-10-17 | -46.62 |
| 2024-10-16 | -46.62 |
| 2024-10-15 | -46.62 |
| 2024-10-14 | -45.59 |
| 2024-10-10 | -44.57 |
| 2024-10-09 | -45.59 |
| 2024-10-08 | -44.57 |
| 2024-10-07 | -41.49 |
| 2024-10-04 | -43.54 |
| 2024-10-03 | -43.54 |
| 2024-10-02 | -43.54 |
| 2024-09-30 | -44.57 |
| 2024-09-27 | -44.57 |
| 2024-09-26 | -43.54 |
| 2024-09-25 | -45.59 |
| 2024-09-24 | -44.57 |
| 2024-09-23 | -45.59 |
| 2024-09-20 | -45.59 |
| 2024-09-19 | -44.57 |
| 2024-09-17 | -47.65 |
| 2024-09-16 | -47.65 |
| 2024-09-13 | -49.19 |
| 2024-09-12 | -47.65 |
| 2024-09-11 | -47.65 |
| 2024-09-10 | -48.67 |
| 2024-09-09 | -45.59 |
| 2024-09-05 | -47.65 |
| 2024-09-04 | -49.70 |
| 2024-09-03 | -49.70 |
| 2024-09-02 | -50.21 |
| 2024-08-30 | -52.78 |
| 2024-08-29 | -53.29 |
| 2024-08-28 | -52.78 |
| 2024-08-27 | -52.78 |
| 2024-08-26 | -52.78 |
| 2024-08-23 | -52.78 |
| 2024-08-22 | -52.78 |
| 2024-08-21 | -53.29 |
| 2024-08-20 | -52.26 |
| 2024-08-19 | -52.26 |
| 2024-08-16 | -52.78 |
| 2024-08-15 | -51.75 |
| 2024-08-14 | -51.24 |
| 2024-08-13 | -50.73 |
| 2024-08-12 | -50.21 |
| 2024-08-09 | -51.75 |
| 2024-08-08 | -51.24 |
| 2024-08-07 | -49.70 |
| 2024-08-06 | -52.26 |
| 2024-08-05 | -52.26 |
| 2024-08-02 | -52.78 |
| 2024-08-01 | -48.67 |
| 2024-07-31 | -49.19 |
| 2024-07-30 | -50.73 |
| 2024-07-29 | -50.73 |
| 2024-07-26 | -50.73 |
| 2024-07-25 | -50.21 |
| 2024-07-24 | -50.73 |
| 2024-07-23 | -50.21 |
| 2024-07-22 | -49.19 |
| 2024-07-19 | -49.19 |
| 2024-07-18 | -49.19 |
| 2024-07-17 | -48.67 |
| 2024-07-16 | -48.67 |
| 2024-07-15 | -48.67 |
| 2024-07-12 | -49.19 |
| 2024-07-11 | -50.73 |
| 2024-07-10 | -50.73 |
| 2024-07-09 | -49.70 |
| 2024-07-08 | -49.70 |
| 2024-07-05 | -48.67 |
| 2024-07-04 | -48.67 |
| 2024-07-03 | -48.67 |
| 2024-07-02 | -47.65 |
| 2024-06-28 | -47.65 |
| 2024-06-27 | -47.65 |
| 2024-06-26 | -48.67 |
| 2024-06-25 | -47.65 |
| 2024-06-24 | -47.65 |
| 2024-06-21 | -47.65 |
| 2024-06-20 | -47.65 |
| 2024-06-19 | -46.62 |
| 2024-06-18 | -46.62 |
| 2024-06-17 | -45.59 |
| 2024-06-14 | -46.62 |
| 2024-06-13 | -46.62 |
| 2024-06-12 | -44.57 |
| 2024-06-11 | -43.54 |
| 2024-06-07 | -42.51 |
| 2024-06-06 | -42.51 |
| 2024-06-05 | -39.43 |
| 2024-06-04 | -40.46 |
| 2024-06-03 | -39.43 |
| 2024-05-31 | -36.35 |
| 2024-05-30 | -40.46 |
| 2024-05-29 | -38.41 |
| 2024-05-28 | -38.41 |
| 2024-05-27 | -38.41 |
| 2024-05-24 | -35.33 |
| 2024-05-23 | -32.25 |
| 2024-05-22 | -33.27 |
| 2024-05-21 | -31.22 |
| 2024-05-20 | -31.22 |
| 2024-05-17 | -31.22 |
| 2024-05-16 | -30.19 |
| 2024-05-14 | -30.19 |
| 2024-05-13 | -29.17 |
| 2024-05-10 | -29.17 |
| 2024-05-09 | -31.22 |
| 2024-05-08 | -30.19 |
| 2024-05-07 | -31.22 |
| 2024-05-06 | -38.41 |
| 2024-05-03 | -39.43 |
| 2024-05-02 | -43.54 |
| 2024-04-30 | -49.70 |
| 2024-04-29 | -50.73 |
| 2024-04-26 | -52.78 |
| 2024-04-25 | -53.29 |
| 2024-04-24 | -54.83 |
| 2024-04-23 | -55.86 |
| 2024-04-22 | -55.86 |
| 2024-04-19 | -56.88 |
| 2024-04-18 | -55.34 |
| 2024-04-17 | -55.86 |
| 2024-04-16 | -56.37 |
| 2024-04-15 | -55.34 |
| 2024-04-12 | -53.80 |
| 2024-04-11 | -52.78 |
| 2024-04-10 | -52.26 |
| 2024-04-09 | -55.34 |
| 2024-04-08 | -54.83 |
| 2024-04-05 | -55.34 |
| 2024-04-03 | -56.88 |
| 2024-04-02 | -56.37 |
| 2024-03-28 | -51.75 |
| 2024-03-27 | -53.80 |
| 2024-03-26 | -53.80 |
| 2024-03-25 | -50.73 |
| 2024-03-22 | -48.67 |
| 2024-03-21 | -48.67 |
| 2024-03-20 | -47.65 |
| 2024-03-19 | -48.67 |
| 2024-03-18 | -45.59 |
| 2024-03-15 | -44.57 |
| 2024-03-14 | -44.57 |
| 2024-03-13 | -43.54 |
| 2024-03-12 | -43.54 |
| 2024-03-11 | -44.57 |
| 2024-03-08 | -44.57 |
| 2024-03-07 | -46.62 |
| 2024-03-06 | -46.62 |
| 2024-03-05 | -43.54 |
| 2024-03-04 | -44.57 |
| 2024-03-01 | -43.54 |
| 2024-02-29 | -42.51 |
| 2024-02-28 | -41.49 |
| 2024-02-27 | -40.46 |
| 2024-02-26 | -42.51 |
| 2024-02-23 | -41.49 |
| 2024-02-22 | -42.51 |
| 2024-02-21 | -46.62 |
| 2024-02-20 | -46.62 |
| 2024-02-19 | -46.62 |
| 2024-02-16 | -46.62 |
| 2024-02-15 | -46.62 |
| 2024-02-14 | -46.62 |
| 2024-02-09 | -46.62 |
| 2024-02-08 | -46.62 |
| 2024-02-07 | -45.59 |
| 2024-02-06 | -43.54 |
| 2024-02-05 | -42.51 |
| 2024-02-02 | -42.51 |
| 2024-02-01 | -42.51 |
| 2024-01-31 | -44.57 |
| 2024-01-30 | -40.46 |
| 2024-01-29 | -39.43 |
| 2024-01-26 | -39.43 |
| 2024-01-25 | -39.43 |
| 2024-01-24 | -41.49 |
| 2024-01-23 | -41.49 |
| 2024-01-22 | -41.49 |
| 2024-01-19 | -38.41 |
| 2024-01-18 | -38.41 |
| 2024-01-17 | -40.46 |
| 2024-01-16 | -38.41 |
| 2024-01-15 | -38.41 |
| 2024-01-12 | -38.41 |
| 2024-01-11 | -38.41 |
| 2024-01-10 | -38.41 |
| 2024-01-09 | -38.41 |
| 2024-01-08 | -36.35 |
| 2024-01-05 | -37.38 |
| 2024-01-04 | -37.38 |
| 2024-01-03 | -37.38 |
| 2024-01-02 | -37.38 |
| 2023-12-29 | -37.38 |
| 2023-12-28 | -38.41 |
| 2023-12-27 | -38.41 |
| 2023-12-22 | -38.41 |
| 2023-12-21 | -38.41 |
| 2023-12-20 | -39.43 |
| 2023-12-19 | -39.43 |
| 2023-12-18 | -38.41 |
| 2023-12-15 | -40.46 |
| 2023-12-14 | -37.38 |
| 2023-12-13 | -38.41 |
| 2023-12-12 | -38.41 |
| 2023-12-11 | -37.38 |
| 2023-12-08 | -38.41 |
| 2023-12-07 | -37.38 |
| 2023-12-06 | -36.35 |
| 2023-12-05 | -37.38 |
| 2023-12-04 | -37.38 |
| 2023-12-01 | -36.35 |
| 2023-11-30 | -36.35 |
| 2023-11-29 | -37.38 |
| 2023-11-28 | -35.33 |
| 2023-11-27 | -36.35 |
| 2023-11-24 | -36.35 |
| 2023-11-23 | -37.38 |
| 2023-11-22 | -37.38 |
| 2023-11-21 | -36.35 |
| 2023-11-20 | -38.41 |
| 2023-11-17 | -41.49 |
| 2023-11-16 | -40.46 |
| 2023-11-15 | -39.43 |
| 2023-11-14 | -44.57 |
| 2023-11-13 | -39.43 |
| 2023-11-10 | -39.43 |
| 2023-11-09 | -40.46 |
| 2023-11-08 | -40.46 |
| 2023-11-07 | -39.43 |
| 2023-11-06 | -38.41 |
| 2023-11-03 | -33.27 |
| 2023-11-02 | -35.33 |
| 2023-11-01 | -34.30 |
| 2023-10-31 | -32.25 |
| 2023-10-30 | -28.14 |
| 2023-10-27 | -28.14 |
| 2023-10-26 | -28.14 |
| 2023-10-25 | -27.11 |
| 2023-10-24 | -28.14 |
| 2023-10-20 | -27.11 |
| 2023-10-19 | -27.11 |
| 2023-10-18 | -26.09 |
| 2023-10-17 | -26.09 |
| 2023-10-16 | -26.09 |
| 2023-10-13 | -26.09 |
| 2023-10-12 | -25.06 |
| 2023-10-11 | -25.06 |
| 2023-10-10 | -26.09 |
| 2023-10-09 | -25.06 |
| 2023-10-06 | -24.03 |
| 2023-10-05 | -23.01 |
| 2023-10-04 | -25.06 |
| 2023-10-03 | -24.03 |
| 2023-09-29 | -24.03 |
| 2023-09-28 | -24.03 |
| 2023-09-27 | -23.01 |
| 2023-09-26 | -23.01 |
| 2023-09-25 | -21.98 |
| 2023-09-22 | -21.98 |
| 2023-09-21 | -23.01 |
| 2023-09-20 | -21.98 |
| 2023-09-19 | -21.98 |
| 2023-09-18 | -20.95 |
| 2023-09-15 | -21.98 |
| 2023-09-14 | -23.01 |
| 2023-09-13 | -25.06 |
| 2023-09-12 | -24.03 |
| 2023-09-11 | -21.98 |
| 2023-09-07 | -19.93 |
| 2023-09-06 | -18.90 |
| 2023-09-05 | -16.85 |
| 2023-09-04 | -13.77 |
| 2023-08-31 | -17.88 |
| 2023-08-30 | -18.90 |
| 2023-08-29 | -20.95 |
| 2023-08-28 | -18.90 |
| 2023-08-25 | -14.80 |
| 2023-08-24 | -15.82 |
| 2023-08-23 | -15.82 |
| 2023-08-22 | -14.80 |
| 2023-08-21 | -17.88 |
| 2023-08-18 | -6.58 |
| 2023-08-17 | -4.53 |
| 2023-08-16 | -3.50 |
| 2023-08-15 | -3.50 |
| 2023-08-14 | -1.45 |
| 2023-08-11 | 0.60 |
| 2023-08-10 | 2.66 |
| 2023-08-09 | 2.66 |
| 2023-08-08 | 2.66 |
| 2023-08-07 | 3.68 |
| 2023-08-04 | 5.74 |
| 2023-08-03 | 4.71 |
| 2023-08-02 | 4.71 |
| 2023-08-01 | 7.79 |
| 2023-07-31 | 6.76 |
| 2023-07-28 | 7.79 |
| 2023-07-27 | 8.82 |
| 2023-07-26 | 8.82 |
| 2023-07-25 | 8.82 |
| 2023-07-24 | 8.82 |
| 2023-07-21 | 9.84 |
| 2023-07-20 | 8.82 |
| 2023-07-19 | 8.82 |
| 2023-07-18 | 7.79 |
| 2023-07-14 | 9.84 |
| 2023-07-13 | 10.87 |
| 2023-07-12 | 9.84 |
| 2023-07-11 | 9.84 |
| 2023-07-10 | 8.82 |
| 2023-07-07 | 12.92 |
| 2023-07-06 | 10.87 |
| 2023-07-05 | 14.97 |
| 2023-07-04 | 13.95 |
| 2023-07-03 | 10.87 |
| 2023-06-30 | 10.87 |
| 2023-06-29 | 7.79 |
| 2023-06-28 | 6.76 |
| 2023-06-27 | 7.79 |
| 2023-06-26 | 8.82 |
| 2023-06-23 | 11.90 |
| 2023-06-21 | 9.84 |
| 2023-06-20 | 10.87 |
| 2023-06-19 | 7.79 |
| 2023-06-16 | 8.82 |
| 2023-06-15 | 7.79 |
| 2023-06-14 | 6.76 |
| 2023-06-13 | 7.79 |
| 2023-06-12 | 7.79 |
| 2023-06-09 | 8.82 |
| 2023-06-08 | 10.87 |
| 2023-06-07 | 6.76 |
| 2023-06-06 | 9.84 |
| 2023-06-05 | 7.79 |
| 2023-06-02 | 9.84 |
| 2023-06-01 | 7.79 |
| 2023-05-31 | 6.76 |
| 2023-05-30 | 8.82 |
| 2023-05-29 | 13.95 |
| 2023-05-25 | 12.92 |
| 2023-05-24 | 13.95 |
| 2023-05-23 | 17.03 |
| 2023-05-22 | 14.97 |
| 2023-05-19 | 18.05 |
| 2023-05-18 | 18.05 |
| 2023-05-17 | 18.05 |
| 2023-05-16 | 16.00 |
| 2023-05-15 | 18.05 |
| 2023-05-12 | 18.05 |
| 2023-05-11 | 21.13 |
| 2023-05-10 | 19.08 |
| 2023-05-09 | 20.10 |
| 2023-05-08 | 20.10 |
| 2023-05-05 | 17.05 |
| 2023-05-04 | 17.05 |
| 2023-05-03 | 17.05 |
| 2023-05-02 | 18.06 |
| 2023-04-28 | 18.06 |
| 2023-04-27 | 17.05 |
| 2023-04-26 | 19.08 |
| 2023-04-25 | 18.06 |
| 2023-04-24 | 20.10 |
| 2023-04-21 | 21.12 |
| 2023-04-20 | 18.06 |
| 2023-04-19 | 18.06 |
| 2023-04-18 | 18.06 |
| 2023-04-17 | 20.10 |
| 2023-04-14 | 22.13 |
| 2023-04-13 | 20.10 |
| 2023-04-12 | 19.08 |
| 2023-04-11 | 15.01 |
| 2023-04-06 | 18.06 |
| 2023-04-04 | 18.06 |
| 2023-04-03 | 19.08 |
| 2023-03-31 | 19.08 |
| 2023-03-30 | 20.10 |
| 2023-03-29 | 23.15 |
| 2023-03-28 | 19.08 |
| 2023-03-27 | 33.33 |
| 2023-03-24 | 32.31 |
| 2023-03-23 | 32.31 |
| 2023-03-22 | 28.24 |
| 2023-03-21 | 26.21 |
| 2023-03-20 | 26.21 |
| 2023-03-17 | 27.22 |
| 2023-03-16 | 27.22 |
| 2023-03-15 | 29.26 |
| 2023-03-14 | 27.22 |
| 2023-03-13 | 27.22 |
| 2023-03-10 | 26.21 |
| 2023-03-09 | 27.22 |
| 2023-03-08 | 30.28 |
| 2023-03-07 | 34.35 |
| 2023-03-06 | 32.31 |
| 2023-03-03 | 32.31 |
| 2023-03-02 | 31.29 |
| 2023-03-01 | 32.31 |
| 2023-02-28 | 28.24 |
| 2023-02-27 | 30.28 |
| 2023-02-24 | 31.29 |
| 2023-02-23 | 31.29 |
| 2023-02-22 | 29.26 |
| 2023-02-21 | 29.26 |
| 2023-02-20 | 28.24 |
| 2023-02-17 | 28.24 |
| 2023-02-16 | 30.28 |
| 2023-02-15 | 29.26 |
| 2023-02-14 | 31.29 |
| 2023-02-13 | 31.29 |
| 2023-02-10 | 34.35 |
| 2023-02-09 | 38.42 |
| 2023-02-08 | 37.40 |
| 2023-02-07 | 37.40 |
| 2023-02-06 | 36.38 |
| 2023-02-03 | 39.44 |
| 2023-02-02 | 39.44 |
| 2023-02-01 | 39.44 |
| 2023-01-31 | 39.44 |
| 2023-01-30 | 40.45 |
| 2023-01-27 | 41.47 |
| 2023-01-26 | 41.47 |
| 2023-01-20 | 41.47 |
| 2023-01-19 | 40.45 |
| 2023-01-18 | 40.45 |
| 2023-01-17 | 39.44 |
| 2023-01-16 | 40.45 |
| 2023-01-13 | 39.44 |
| 2023-01-12 | 40.45 |
| 2023-01-11 | 36.38 |
| 2023-01-10 | 38.42 |
| 2023-01-09 | 40.45 |
| 2023-01-06 | 40.45 |
| 2023-01-05 | 40.45 |
| 2023-01-04 | 41.47 |
| 2023-01-03 | 41.47 |
| 2022-12-30 | 42.49 |
| 2022-12-29 | 35.37 |
| 2022-12-28 | 36.38 |
| 2022-12-23 | 21.12 |
| 2022-12-22 | 22.13 |
| 2022-12-21 | 24.17 |
| 2022-12-20 | 23.15 |
| 2022-12-19 | 23.15 |
| 2022-12-16 | 25.19 |
| 2022-12-15 | 26.21 |
| 2022-12-14 | 26.21 |
| 2022-12-13 | 26.21 |
| 2022-12-12 | 20.10 |
| 2022-12-09 | 22.13 |
| 2022-12-08 | 22.13 |
| 2022-12-07 | 13.99 |
| 2022-12-06 | 11.96 |
| 2022-12-05 | 6.87 |
| 2022-12-02 | 1.78 |
| 2022-12-01 | -0.26 |
| 2022-11-30 | 0.76 |
| 2022-11-29 | 1.78 |
| 2022-11-28 | -0.26 |
| 2022-11-25 | -0.26 |
| 2022-11-24 | -1.27 |
| 2022-11-23 | -4.33 |
| 2022-11-22 | -3.31 |
| 2022-11-21 | -2.29 |
| 2022-11-18 | 0.76 |
| 2022-11-17 | 0.76 |
| 2022-11-16 | 1.78 |
| 2022-11-15 | 0.76 |
| 2022-11-14 | -2.29 |
| 2022-11-11 | -4.33 |
| 2022-11-10 | -9.42 |
| 2022-11-09 | -10.43 |
| 2022-11-08 | -8.40 |
| 2022-11-07 | -5.35 |
| 2022-11-04 | -10.43 |
| 2022-11-03 | -12.47 |
| 2022-11-02 | -9.42 |
| 2022-11-01 | -10.43 |
| 2022-10-31 | -10.43 |
| 2022-10-28 | -6.36 |
| 2022-10-27 | -3.31 |
| 2022-10-26 | -2.29 |
| 2022-10-25 | -2.29 |
| 2022-10-24 | -2.29 |
| 2022-10-21 | 2.80 |
| 2022-10-20 | 2.80 |
| 2022-10-19 | 2.80 |
| 2022-10-18 | 4.83 |
| 2022-10-17 | 5.85 |
| 2022-10-14 | 4.83 |
| 2022-10-13 | 4.83 |
| 2022-10-12 | 6.87 |
| 2022-10-11 | 6.87 |
| 2022-10-10 | 9.92 |
| 2022-10-07 | 13.99 |
| 2022-10-06 | 15.01 |
| 2022-10-05 | 15.01 |
| 2022-10-03 | 7.89 |
| 2022-09-30 | 8.90 |
| 2022-09-29 | 9.92 |
| 2022-09-28 | 6.87 |
| 2022-09-27 | 8.90 |
| 2022-09-26 | 16.03 |
| 2022-09-23 | 25.19 |
| 2022-09-22 | 20.10 |
| 2022-09-21 | 22.13 |
| 2022-09-20 | 24.17 |
| 2022-09-19 | 22.13 |
| 2022-09-16 | 24.17 |
| 2022-09-15 | 24.17 |
| 2022-09-14 | 24.17 |
| 2022-09-13 | 25.19 |
| 2022-09-09 | 25.19 |
| 2022-09-08 | 23.15 |
| 2022-09-07 | 24.07 |
| 2022-09-06 | 22.11 |
| 2022-09-05 | 23.09 |
| 2022-09-02 | 24.07 |
| 2022-09-01 | 22.11 |
| 2022-08-31 | 24.07 |
| 2022-08-30 | 24.07 |
| 2022-08-29 | 24.07 |
| 2022-08-26 | 26.02 |
| 2022-08-25 | 23.09 |
| 2022-08-24 | 22.11 |
| 2022-08-23 | 21.14 |
| 2022-08-22 | 22.11 |
| 2022-08-19 | 23.09 |
| 2022-08-18 | 22.11 |
| 2022-08-17 | 23.09 |
| 2022-08-16 | 22.11 |
| 2022-08-15 | 22.11 |
| 2022-08-12 | 23.09 |
| 2022-08-11 | 23.09 |
| 2022-08-10 | 22.11 |
| 2022-08-09 | 22.11 |
| 2022-08-08 | 22.11 |
| 2022-08-05 | 20.16 |
| 2022-08-04 | 21.14 |
| 2022-08-03 | 20.16 |
| 2022-08-02 | 22.11 |
| 2022-08-01 | 23.09 |
| 2022-07-29 | 25.04 |
| 2022-07-28 | 26.02 |
| 2022-07-27 | 24.07 |
| 2022-07-26 | 25.04 |
| 2022-07-25 | 25.04 |
| 2022-07-22 | 24.07 |
| 2022-07-21 | 25.04 |
| 2022-07-20 | 26.02 |
| 2022-07-19 | 26.02 |
| 2022-07-18 | 27.00 |
| 2022-07-15 | 24.07 |
| 2022-07-14 | 27.00 |
| 2022-07-13 | 27.98 |
| 2022-07-12 | 26.02 |
| 2022-07-11 | 27.00 |
| 2022-07-08 | 28.95 |
| 2022-07-07 | 27.98 |
| 2022-07-06 | 27.00 |
| 2022-07-05 | 27.00 |
| 2022-07-04 | 25.04 |
| 2022-06-30 | 26.02 |
| 2022-06-29 | 27.98 |
| 2022-06-28 | 27.00 |
| 2022-06-27 | 27.00 |
| 2022-06-24 | 27.00 |
| 2022-06-23 | 27.98 |
| 2022-06-22 | 28.95 |
| 2022-06-21 | 28.95 |
| 2022-06-20 | 30.91 |
| 2022-06-17 | 28.95 |
| 2022-06-16 | 27.98 |
| 2022-06-15 | 32.86 |
| 2022-06-14 | 28.95 |
| 2022-06-13 | 30.91 |
| 2022-06-10 | 31.88 |
| 2022-06-09 | 31.88 |
| 2022-06-08 | 32.86 |
| 2022-06-07 | 33.84 |
| 2022-06-06 | 33.84 |
| 2022-06-02 | 34.81 |
| 2022-06-01 | 35.79 |
| 2022-05-31 | 34.81 |
| 2022-05-30 | 34.81 |
| 2022-05-27 | 34.81 |
| 2022-05-26 | 33.84 |
| 2022-05-25 | 33.84 |
| 2022-05-24 | 35.79 |
| 2022-05-23 | 34.81 |
| 2022-05-20 | 33.84 |
| 2022-05-19 | 33.84 |
| 2022-05-18 | 34.81 |
| 2022-05-17 | 34.81 |
| 2022-05-16 | 32.86 |
| 2022-05-13 | 34.81 |
| 2022-05-12 | 34.81 |
| 2022-05-11 | 40.68 |
| 2022-05-10 | 35.69 |
| 2022-05-06 | 35.69 |
| 2022-05-05 | 36.64 |
| 2022-05-04 | 36.64 |
| 2022-05-03 | 36.64 |
| 2022-04-29 | 38.54 |
| 2022-04-28 | 36.64 |
| 2022-04-27 | 36.64 |
| 2022-04-26 | 37.59 |
| 2022-04-25 | 36.64 |
| 2022-04-22 | 38.54 |
| 2022-04-21 | 35.69 |
| 2022-04-20 | 38.54 |
| 2022-04-19 | 38.54 |
| 2022-04-14 | 38.54 |
| 2022-04-13 | 39.49 |
| 2022-04-12 | 38.54 |
| 2022-04-11 | 37.59 |
| 2022-04-08 | 40.44 |
| 2022-04-07 | 39.49 |
| 2022-04-06 | 38.54 |
| 2022-04-04 | 39.49 |
| 2022-04-01 | 36.64 |
| 2022-03-31 | 40.44 |
| 2022-03-30 | 42.34 |
| 2022-03-29 | 43.28 |
| 2022-03-28 | 41.39 |
| 2022-03-25 | 40.44 |
| 2022-03-24 | 43.28 |
| 2022-03-23 | 42.34 |
| 2022-03-22 | 43.28 |
| 2022-03-21 | 40.44 |
| 2022-03-18 | 38.54 |
| 2022-03-17 | 36.64 |
| 2022-03-16 | 30.95 |
| 2022-03-15 | 28.10 |
| 2022-03-14 | 30.95 |
| 2022-03-11 | 33.80 |
| 2022-03-10 | 35.69 |
| 2022-03-09 | 31.90 |
| 2022-03-08 | 35.69 |
| 2022-03-07 | 34.74 |
| 2022-03-04 | 37.59 |
| 2022-03-03 | 38.54 |
| 2022-03-02 | 37.59 |
| 2022-03-01 | 39.49 |
| 2022-02-28 | 37.59 |
| 2022-02-25 | 38.54 |
| 2022-02-24 | 38.54 |
| 2022-02-23 | 40.44 |
| 2022-02-22 | 41.39 |
| 2022-02-21 | 43.28 |
| 2022-02-18 | 44.23 |
| 2022-02-17 | 42.34 |
| 2022-02-16 | 41.39 |
| 2022-02-15 | 41.39 |
| 2022-02-14 | 39.49 |
| 2022-02-11 | 39.49 |
| 2022-02-10 | 39.49 |
| 2022-02-09 | 38.54 |
| 2022-02-08 | 37.59 |
| 2022-02-07 | 38.54 |
| 2022-02-04 | 36.64 |
| 2022-01-31 | 36.64 |
| 2022-01-28 | 37.59 |
| 2022-01-27 | 37.59 |
| 2022-01-26 | 38.54 |
| 2022-01-25 | 40.44 |
| 2022-01-24 | 38.54 |
| 2022-01-21 | 39.49 |
| 2022-01-20 | 39.49 |
| 2022-01-19 | 39.49 |
| 2022-01-18 | 38.54 |
| 2022-01-17 | 35.69 |
| 2022-01-14 | 34.74 |
| 2022-01-13 | 35.69 |
| 2022-01-12 | 35.69 |
| 2022-01-11 | 34.74 |
| 2022-01-10 | 35.69 |
| 2022-01-07 | 34.74 |
| 2022-01-06 | 35.69 |
| 2022-01-05 | 35.69 |
| 2022-01-04 | 35.69 |
| 2022-01-03 | 33.80 |
| 2021-12-31 | 35.69 |
| 2021-12-30 | 34.74 |
| 2021-12-29 | 32.85 |
| 2021-12-28 | 32.85 |
| 2021-12-24 | 34.74 |
| 2021-12-23 | 36.64 |
| 2021-12-22 | 35.69 |
| 2021-12-21 | 36.64 |
| 2021-12-20 | 31.90 |
| 2021-12-17 | 32.85 |
| 2021-12-16 | 34.74 |
| 2021-12-15 | 31.90 |
| 2021-12-14 | 34.74 |
| 2021-12-13 | 35.69 |
| 2021-12-10 | 35.69 |
| 2021-12-09 | 34.74 |
| 2021-12-08 | 34.74 |
| 2021-12-07 | 34.74 |
| 2021-12-06 | 34.74 |
| 2021-12-03 | 35.69 |
| 2021-12-02 | 38.54 |
| 2021-12-01 | 40.44 |
| 2021-11-30 | 38.54 |
| 2021-11-29 | 41.39 |
| 2021-11-26 | 42.34 |
| 2021-11-25 | 43.28 |
| 2021-11-24 | 43.28 |
| 2021-11-23 | 38.54 |
| 2021-11-22 | 38.54 |
| 2021-11-19 | 38.54 |
| 2021-11-18 | 37.59 |
| 2021-11-17 | 37.59 |
| 2021-11-16 | 39.49 |
| 2021-11-15 | 38.54 |
| 2021-11-12 | 38.54 |
| 2021-11-11 | 36.64 |
| 2021-11-10 | 36.64 |
| 2021-11-09 | 38.54 |
| 2021-11-08 | 38.54 |
| 2021-11-05 | 36.64 |
| 2021-11-04 | 36.64 |
| 2021-11-03 | 36.64 |
| 2021-11-02 | 37.59 |
| 2021-11-01 | 36.64 |
| 2021-10-29 | 36.64 |
| 2021-10-28 | 33.80 |
| 2021-10-27 | 34.74 |
| 2021-10-26 | 36.64 |
| 2021-10-25 | 37.59 |
| 2021-10-22 | 37.59 |
| 2021-10-21 | 36.64 |
| 2021-10-20 | 38.54 |
| 2021-10-19 | 37.59 |
| 2021-10-18 | 32.85 |
| 2021-10-15 | 34.74 |
| 2021-10-12 | 31.90 |
| 2021-10-11 | 32.85 |
| 2021-10-08 | 33.80 |
| 2021-10-07 | 36.64 |
| 2021-10-06 | 37.59 |
| 2021-10-05 | 30.00 |
| 2021-10-04 | 30.95 |
| 2021-09-30 | 30.00 |
| 2021-09-29 | 29.05 |
| 2021-09-28 | 28.10 |
| 2021-09-27 | 27.15 |
| 2021-09-24 | 30.00 |
| 2021-09-23 | 29.05 |
| 2021-09-21 | 28.10 |
| 2021-09-20 | 26.20 |
| 2021-09-17 | 31.90 |
| 2021-09-16 | 34.74 |
| 2021-09-15 | 33.80 |
| 2021-09-14 | 40.44 |
| 2021-09-13 | 41.39 |
| 2021-09-10 | 41.39 |
| 2021-09-09 | 42.34 |
| 2021-09-08 | 42.81 |
| 2021-09-07 | 42.81 |
| 2021-09-06 | 42.81 |
| 2021-09-03 | 41.89 |
| 2021-09-02 | 42.81 |
| 2021-09-01 | 41.89 |
| 2021-08-31 | 41.89 |
| 2021-08-30 | 41.89 |
| 2021-08-27 | 41.89 |
| 2021-08-26 | 42.81 |
| 2021-08-25 | 40.97 |
| 2021-08-24 | 42.81 |
| 2021-08-23 | 42.81 |
| 2021-08-20 | 42.81 |
| 2021-08-19 | 45.57 |
| 2021-08-18 | 46.50 |
| 2021-08-17 | 46.50 |
| 2021-08-16 | 47.42 |
| 2021-08-13 | 48.34 |
| 2021-08-12 | 48.34 |
| 2021-08-11 | 48.34 |
| 2021-08-10 | 48.34 |
| 2021-08-09 | 48.34 |
| 2021-08-06 | 48.34 |
| 2021-08-05 | 49.26 |
| 2021-08-04 | 49.26 |
| 2021-08-03 | 49.26 |
| 2021-08-02 | 49.26 |
| 2021-07-30 | 50.18 |
| 2021-07-29 | 52.02 |
| 2021-07-28 | 50.18 |
| 2021-07-27 | 51.10 |
| 2021-07-26 | 52.95 |
| 2021-07-23 | 53.87 |
| 2021-07-22 | 54.79 |
| 2021-07-21 | 54.79 |
| 2021-07-20 | 54.79 |
| 2021-07-19 | 55.71 |
| 2021-07-16 | 55.71 |
| 2021-07-15 | 54.79 |
| 2021-07-14 | 55.71 |
| 2021-07-13 | 54.79 |
| 2021-07-12 | 54.79 |
| 2021-07-09 | 54.79 |
| 2021-07-08 | 55.71 |
| 2021-07-07 | 54.79 |
| 2021-07-06 | 54.79 |
| 2021-07-05 | 54.79 |
| 2021-07-02 | 53.87 |
| 2021-06-30 | 53.87 |
| 2021-06-29 | 53.87 |
| 2021-06-28 | 52.95 |
| 2021-06-25 | 53.87 |
| 2021-06-24 | 53.87 |
| 2021-06-23 | 52.95 |
| 2021-06-22 | 52.95 |
| 2021-06-21 | 53.87 |
| 2021-06-18 | 53.87 |
| 2021-06-17 | 52.02 |
| 2021-06-16 | 53.87 |
| 2021-06-15 | 52.95 |
| 2021-06-11 | 53.87 |
| 2021-06-10 | 55.71 |
| 2021-06-09 | 54.79 |
| 2021-06-08 | 53.87 |
| 2021-06-07 | 52.02 |
| 2021-06-04 | 54.79 |
| 2021-06-03 | 53.87 |
| 2021-06-02 | 53.87 |
| 2021-06-01 | 52.95 |
| 2021-05-31 | 52.95 |
| 2021-05-28 | 52.02 |
| 2021-05-27 | 52.95 |
| 2021-05-26 | 52.02 |
| 2021-05-25 | 52.02 |
| 2021-05-24 | 56.63 |
| 2021-05-21 | 52.95 |
| 2021-05-20 | 53.87 |
| 2021-05-18 | 53.87 |
| 2021-05-17 | 54.79 |
| 2021-05-14 | 52.95 |
| 2021-05-13 | 50.18 |
| 2021-05-12 | 55.71 |
| 2021-05-11 | 56.63 |
| 2021-05-10 | 57.00 |
| 2021-05-07 | 52.59 |
| 2021-05-06 | 52.59 |
| 2021-05-05 | 53.47 |
| 2021-05-04 | 53.47 |
| 2021-05-03 | 52.59 |
| 2021-04-30 | 51.71 |
| 2021-04-29 | 52.59 |
| 2021-04-28 | 52.59 |
| 2021-04-27 | 53.47 |
| 2021-04-26 | 54.35 |
| 2021-04-23 | 51.71 |
| 2021-04-22 | 55.23 |
| 2021-04-21 | 55.23 |
| 2021-04-20 | 54.35 |
| 2021-04-19 | 52.59 |
| 2021-04-16 | 55.23 |
| 2021-04-15 | 53.47 |
| 2021-04-14 | 52.59 |
| 2021-04-13 | 45.53 |
| 2021-04-12 | 42.89 |
| 2021-04-09 | 42.89 |
| 2021-04-08 | 42.89 |
| 2021-04-07 | 42.89 |
| 2021-04-01 | 42.00 |
| 2021-03-31 | 42.89 |
| 2021-03-30 | 42.00 |
| 2021-03-29 | 42.89 |
| 2021-03-26 | 41.12 |
| 2021-03-25 | 41.12 |
| 2021-03-24 | 38.48 |
| 2021-03-23 | 37.59 |
| 2021-03-22 | 36.71 |
| 2021-03-19 | 37.59 |
| 2021-03-18 | 36.71 |
| 2021-03-17 | 34.95 |
| 2021-03-16 | 33.18 |
| 2021-03-15 | 33.18 |
| 2021-03-12 | 28.77 |
| 2021-03-11 | 32.30 |
| 2021-03-10 | 30.54 |
| 2021-03-09 | 31.42 |
| 2021-03-08 | 29.66 |
| 2021-03-05 | 32.30 |
| 2021-03-04 | 32.30 |
| 2021-03-03 | 34.07 |
| 2021-03-02 | 34.95 |
| 2021-03-01 | 34.07 |
| 2021-02-26 | 37.59 |
| 2021-02-25 | 37.59 |
| 2021-02-24 | 34.95 |
| 2021-02-23 | 37.59 |
| 2021-02-22 | 35.83 |
| 2021-02-19 | 28.77 |
| 2021-02-18 | 25.25 |
| 2021-02-17 | 28.77 |
| 2021-02-16 | 27.01 |
| 2021-02-11 | 19.07 |
| 2021-02-10 | 18.19 |
| 2021-02-09 | 16.43 |
| 2021-02-08 | 14.66 |
| 2021-02-05 | 15.54 |
| 2021-02-04 | 16.43 |
| 2021-02-03 | 16.43 |
| 2021-02-02 | 14.66 |
| 2021-02-01 | 13.78 |
| 2021-01-29 | 12.90 |
| 2021-01-28 | 14.66 |
| 2021-01-27 | 15.54 |
| 2021-01-26 | 14.66 |
| 2021-01-25 | 15.54 |
| 2021-01-22 | 15.54 |
| 2021-01-21 | 15.54 |
| 2021-01-20 | 15.54 |
| 2021-01-19 | 17.31 |
| 2021-01-18 | 15.54 |
| 2021-01-15 | 16.43 |
| 2021-01-14 | 15.54 |
| 2021-01-13 | 16.43 |
| 2021-01-12 | 16.43 |
| 2021-01-11 | 17.31 |
| 2021-01-08 | 18.19 |
| 2021-01-07 | 18.19 |
| 2021-01-06 | 19.07 |
| 2021-01-05 | 19.07 |
| 2021-01-04 | 20.84 |
| 2020-12-31 | 20.84 |
| 2020-12-30 | 19.07 |
| 2020-12-29 | 20.84 |
| 2020-12-28 | 19.07 |
| 2020-12-24 | 19.95 |
| 2020-12-23 | 18.19 |
| 2020-12-22 | 19.07 |
| 2020-12-21 | 18.19 |
| 2020-12-18 | 19.95 |
| 2020-12-17 | 19.95 |
| 2020-12-16 | 19.95 |
| 2020-12-15 | 18.19 |
| 2020-12-14 | 21.72 |
| 2020-12-11 | 21.72 |
| 2020-12-10 | 20.84 |
| 2020-12-09 | 19.07 |
| 2020-12-08 | 19.07 |
| 2020-12-07 | 21.72 |
| 2020-12-04 | 20.84 |
| 2020-12-03 | 19.95 |
| 2020-12-02 | 18.19 |
| 2020-12-01 | 17.31 |
| 2020-11-30 | 13.78 |
| 2020-11-27 | 20.84 |
| 2020-11-26 | 20.84 |
| 2020-11-25 | 20.84 |
| 2020-11-24 | 16.43 |
| 2020-11-23 | 15.54 |
| 2020-11-20 | 14.66 |
| 2020-11-19 | 17.31 |
| 2020-11-18 | 15.54 |
| 2020-11-17 | 18.19 |
| 2020-11-16 | 18.19 |
| 2020-11-13 | 14.66 |
| 2020-11-12 | 19.95 |
| 2020-11-11 | 20.84 |
| 2020-11-10 | 13.78 |
| 2020-11-09 | 9.37 |
| 2020-11-06 | 8.49 |
| 2020-11-05 | 7.61 |
| 2020-11-04 | 7.61 |
| 2020-11-03 | 3.20 |
| 2020-11-02 | 2.31 |
| 2020-10-30 | 0.55 |
| 2020-10-29 | 1.43 |
| 2020-10-28 | 0.55 |
| 2020-10-27 | 1.43 |
| 2020-10-23 | 1.43 |
| 2020-10-22 | 2.31 |
| 2020-10-21 | 1.43 |
| 2020-10-20 | 2.31 |
| 2020-10-19 | 2.31 |
| 2020-10-16 | 3.20 |
| 2020-10-15 | 4.08 |
| 2020-10-14 | 3.20 |
| 2020-10-12 | 1.43 |
| 2020-10-09 | 2.31 |
| 2020-10-08 | 2.31 |
| 2020-10-07 | 2.31 |
| 2020-10-06 | 1.43 |
| 2020-10-05 | 2.31 |
| 2020-09-30 | 1.43 |
| 2020-09-29 | 0.55 |
| 2020-09-28 | -1.21 |
| 2020-09-25 | -1.21 |
| 2020-09-24 | 0.55 |
| 2020-09-23 | 0.55 |
| 2020-09-22 | 0.55 |
| 2020-09-21 | 1.43 |
| 2020-09-18 | 2.31 |
| 2020-09-17 | 2.31 |
| 2020-09-16 | 2.31 |
| 2020-09-15 | 4.08 |
| 2020-09-14 | 4.08 |
| 2020-09-11 | 4.08 |
| 2020-09-10 | 5.84 |
| 2020-09-09 | 4.96 |
| 2020-09-08 | 5.84 |
| 2020-09-07 | 4.08 |
| 2020-09-04 | 4.96 |
| 2020-09-03 | 4.96 |
| 2020-09-02 | 4.12 |
| 2020-09-01 | 4.12 |
| 2020-08-31 | 4.12 |
| 2020-08-28 | 4.96 |
| 2020-08-27 | 4.12 |
| 2020-08-26 | 5.80 |
| 2020-08-25 | 1.60 |
| 2020-08-24 | 1.60 |
| 2020-08-21 | 2.44 |
| 2020-08-20 | -0.08 |
| 2020-08-19 | 0.76 |
| 2020-08-18 | 0.76 |
| 2020-08-17 | 0.76 |
| 2020-08-14 | -0.92 |
| 2020-08-13 | -1.76 |
| 2020-08-12 | -2.60 |
| 2020-08-11 | -5.12 |
| 2020-08-10 | -5.96 |
| 2020-08-07 | -5.12 |
| 2020-08-06 | -5.12 |
| 2020-08-05 | -5.96 |
| 2020-08-04 | -5.96 |
| 2020-08-03 | -5.96 |
| 2020-07-31 | -5.96 |
| 2020-07-30 | -5.12 |
| 2020-07-29 | -5.12 |
| 2020-07-28 | -5.96 |
| 2020-07-27 | -5.12 |
| 2020-07-24 | -2.60 |
| 2020-07-23 | -0.92 |
| 2020-07-22 | -0.92 |
| 2020-07-21 | 0.76 |
| 2020-07-20 | 0.76 |
| 2020-07-17 | 1.60 |
| 2020-07-16 | 2.44 |
| 2020-07-15 | 2.44 |
| 2020-07-14 | 3.28 |
| 2020-07-13 | 4.96 |
| 2020-07-10 | 4.12 |
| 2020-07-09 | 4.12 |
| 2020-07-08 | 4.96 |
| 2020-07-07 | 4.96 |
| 2020-07-06 | 7.48 |
| 2020-07-03 | 5.80 |
| 2020-07-02 | 3.28 |
| 2020-06-30 | 2.44 |
| 2020-06-29 | 0.76 |
| 2020-06-26 | 2.44 |
| 2020-06-24 | 3.28 |
| 2020-06-23 | 3.28 |
| 2020-06-22 | 3.28 |
| 2020-06-19 | 2.44 |
| 2020-06-18 | 2.44 |
| 2020-06-17 | 1.60 |
| 2020-06-16 | -0.08 |
| 2020-06-15 | -0.08 |
| 2020-06-12 | 3.28 |
| 2020-06-11 | 2.44 |
| 2020-06-10 | 5.80 |
| 2020-06-09 | 8.32 |
| 2020-06-08 | 7.48 |
| 2020-06-05 | 7.48 |
| 2020-06-04 | -2.60 |
| 2020-06-03 | -4.28 |
| 2020-06-02 | -4.28 |
| 2020-06-01 | -4.28 |
| 2020-05-29 | -5.96 |
| 2020-05-28 | -6.80 |
| 2020-05-27 | -4.28 |
| 2020-05-26 | -3.44 |
| 2020-05-25 | -5.96 |
| 2020-05-22 | -5.96 |
| 2020-05-21 | 1.60 |
| 2020-05-20 | 2.44 |
| 2020-05-19 | 4.12 |
| 2020-05-18 | 2.44 |
| 2020-05-15 | 6.64 |
| 2020-05-14 | 8.32 |
| 2020-05-13 | 10.84 |
| 2020-05-12 | 15.88 |
| 2020-05-11 | 15.88 |
| 2020-05-08 | 17.05 |
| 2020-05-07 | 13.82 |
| 2020-05-06 | 13.82 |
| 2020-05-05 | 13.02 |
| 2020-05-04 | 11.40 |
| 2020-04-29 | 13.02 |
| 2020-04-28 | 11.40 |
| 2020-04-27 | 13.82 |
| 2020-04-24 | 10.59 |
| 2020-04-23 | 8.17 |
| 2020-04-22 | 9.79 |
| 2020-04-21 | 9.79 |
| 2020-04-20 | 13.02 |
| 2020-04-17 | 13.02 |
| 2020-04-16 | 13.82 |
| 2020-04-15 | 12.21 |
| 2020-04-14 | 13.82 |
| 2020-04-09 | 9.79 |
| 2020-04-08 | 7.36 |
| 2020-04-07 | 7.36 |
| 2020-04-06 | 4.94 |
| 2020-04-03 | 4.14 |
| 2020-04-02 | 4.14 |
| 2020-04-01 | 7.36 |
| 2020-03-31 | 9.79 |
| 2020-03-30 | 5.75 |
| 2020-03-27 | 13.02 |
| 2020-03-26 | 8.98 |
| 2020-03-25 | 3.33 |
| 2020-03-24 | -7.17 |
| 2020-03-23 | -8.78 |
| 2020-03-20 | -3.94 |
| 2020-03-19 | -7.97 |
| 2020-03-18 | 0.91 |
| 2020-03-17 | 2.52 |
| 2020-03-16 | 7.36 |
| 2020-03-13 | 14.63 |
| 2020-03-12 | 22.70 |
| 2020-03-11 | 29.16 |
| 2020-03-10 | 29.16 |
| 2020-03-09 | 29.16 |
| 2020-03-06 | 35.62 |
| 2020-03-05 | 37.23 |
| 2020-03-04 | 36.43 |
| 2020-03-03 | 37.23 |
| 2020-03-02 | 37.23 |
| 2020-02-28 | 37.23 |
| 2020-02-27 | 40.46 |
| 2020-02-26 | 40.46 |
| 2020-02-25 | 40.46 |
| 2020-02-24 | 44.50 |
| 2020-02-21 | 46.92 |
| 2020-02-20 | 45.31 |
| 2020-02-19 | 45.31 |
| 2020-02-18 | 46.11 |
| 2020-02-17 | 45.31 |
| 2020-02-14 | 46.11 |
| 2020-02-13 | 46.11 |
| 2020-02-12 | 46.11 |
| 2020-02-11 | 47.73 |
| 2020-02-10 | 46.11 |
| 2020-02-07 | 50.15 |
| 2020-02-06 | 50.96 |
| 2020-02-05 | 48.53 |
| 2020-02-04 | 51.76 |
| 2020-02-03 | 50.96 |
| 2020-01-31 | 49.34 |
| 2020-01-30 | 47.73 |
| 2020-01-29 | 50.15 |
| 2020-01-24 | 56.61 |
| 2020-01-23 | 55.80 |
| 2020-01-22 | 58.22 |
| 2020-01-21 | 59.03 |
| 2020-01-20 | 60.64 |
| 2020-01-17 | 61.45 |
| 2020-01-16 | 61.45 |
| 2020-01-15 | 61.45 |
| 2020-01-14 | 62.26 |
| 2020-01-13 | 62.26 |
| 2020-01-10 | 60.64 |
| 2020-01-09 | 60.64 |
| 2020-01-08 | 59.03 |
| 2020-01-07 | 59.84 |
| 2020-01-06 | 59.84 |
| 2020-01-03 | 59.84 |
| 2020-01-02 | 61.45 |
| 2019-12-31 | 63.06 |
| 2019-12-30 | 63.87 |
| 2019-12-27 | 63.87 |
| 2019-12-24 | 64.68 |
| 2019-12-23 | 61.45 |
| 2019-12-20 | 59.03 |
| 2019-12-19 | 59.03 |
| 2019-12-18 | 56.61 |
| 2019-12-17 | 55.80 |
| 2019-12-16 | 54.99 |
| 2019-12-13 | 54.99 |
| 2019-12-12 | 52.57 |
| 2019-12-11 | 53.38 |
| 2019-12-10 | 53.38 |
| 2019-12-09 | 53.38 |
| 2019-12-06 | 54.18 |
| 2019-12-05 | 53.38 |
| 2019-12-04 | 53.38 |
| 2019-12-03 | 51.76 |
| 2019-12-02 | 51.76 |
| 2019-11-29 | 51.76 |
| 2019-11-28 | 53.38 |
| 2019-11-27 | 53.38 |
| 2019-11-26 | 53.38 |
| 2019-11-25 | 50.96 |
| 2019-11-22 | 50.96 |
| 2019-11-21 | 50.96 |
| 2019-11-20 | 54.18 |
| 2019-11-19 | 53.38 |
| 2019-11-18 | 52.57 |
| 2019-11-15 | 50.96 |
| 2019-11-14 | 54.18 |
| 2019-11-13 | 55.80 |
| 2019-11-12 | 57.41 |
| 2019-11-11 | 54.99 |
| 2019-11-08 | 59.84 |
| 2019-11-07 | 60.64 |
| 2019-11-06 | 59.03 |
| 2019-11-05 | 56.61 |
| 2019-11-04 | 55.80 |
| 2019-11-01 | 53.38 |
| 2019-10-31 | 50.15 |
| 2019-10-30 | 48.53 |
| 2019-10-29 | 49.34 |
| 2019-10-28 | 48.53 |
| 2019-10-25 | 46.11 |
| 2019-10-24 | 45.31 |
| 2019-10-23 | 43.69 |
| 2019-10-22 | 45.31 |
| 2019-10-21 | 42.88 |
| 2019-10-18 | 43.69 |
| 2019-10-17 | 46.11 |
| 2019-10-16 | 45.31 |
| 2019-10-15 | 46.11 |
| 2019-10-14 | 46.11 |
| 2019-10-11 | 42.88 |
| 2019-10-10 | 40.46 |
| 2019-10-09 | 39.65 |
| 2019-10-08 | 38.85 |
| 2019-10-04 | 43.69 |
| 2019-10-03 | 46.11 |
| 2019-10-02 | 43.69 |
| 2019-09-30 | 44.50 |
| 2019-09-27 | 45.31 |
| 2019-09-26 | 46.92 |
| 2019-09-25 | 49.34 |
| 2019-09-24 | 51.76 |
| 2019-09-23 | 51.76 |
| 2019-09-20 | 52.57 |
| 2019-09-19 | 50.96 |
| 2019-09-18 | 53.38 |
| 2019-09-17 | 52.57 |
| 2019-09-16 | 53.38 |
| 2019-09-13 | 50.15 |
| 2019-09-12 | 49.34 |
| 2019-09-11 | 50.15 |
| 2019-09-10 | 45.31 |
| 2019-09-09 | 45.31 |
| 2019-09-06 | 48.53 |
| 2019-09-05 | 49.50 |
| 2019-09-04 | 50.28 |
| 2019-09-03 | 40.94 |
| 2019-09-02 | 40.94 |
| 2019-08-30 | 43.27 |
| 2019-08-29 | 44.83 |
| 2019-08-28 | 45.61 |
| 2019-08-27 | 52.62 |
| 2019-08-26 | 54.17 |
| 2019-08-23 | 59.63 |
| 2019-08-22 | 60.40 |
| 2019-08-21 | 62.74 |
| 2019-08-20 | 64.30 |
| 2019-08-19 | 65.08 |
| 2019-08-16 | 65.08 |
| 2019-08-15 | 62.74 |
| 2019-08-14 | 60.40 |
| 2019-08-13 | 63.52 |
| 2019-08-12 | 65.08 |
| 2019-08-09 | 69.75 |
| 2019-08-08 | 69.75 |
| 2019-08-07 | 68.19 |
| 2019-08-06 | 66.63 |
| 2019-08-05 | 69.75 |
| 2019-08-02 | 74.42 |
| 2019-08-01 | 75.20 |
| 2019-07-31 | 75.98 |
| 2019-07-30 | 77.53 |
| 2019-07-29 | 77.53 |
| 2019-07-26 | 82.21 |
| 2019-07-25 | 83.76 |
| 2019-07-24 | 86.88 |
| 2019-07-23 | 86.88 |
| 2019-07-22 | 87.66 |
| 2019-07-19 | 89.21 |
| 2019-07-18 | 88.44 |
| 2019-07-17 | 90.77 |
| 2019-07-16 | 91.55 |
| 2019-07-15 | 90.77 |
| 2019-07-12 | 90.77 |
| 2019-07-11 | 92.33 |
| 2019-07-10 | 90.77 |
| 2019-07-09 | 89.21 |
| 2019-07-08 | 92.33 |
| 2019-07-05 | 92.33 |
| 2019-07-04 | 90.77 |
| 2019-07-03 | 90.77 |
| 2019-07-02 | 89.21 |
| 2019-06-28 | 88.44 |
| 2019-06-27 | 88.44 |
| 2019-06-26 | 89.99 |
| 2019-06-25 | 89.99 |
| 2019-06-24 | 89.99 |
| 2019-06-21 | 88.44 |
| 2019-06-20 | 89.21 |
| 2019-06-19 | 89.21 |
| 2019-06-18 | 87.66 |
| 2019-06-17 | 87.66 |
| 2019-06-14 | 87.66 |
| 2019-06-13 | 86.88 |
| 2019-06-12 | 87.66 |
| 2019-06-11 | 86.88 |
| 2019-06-10 | 89.21 |
| 2019-06-06 | 88.44 |
| 2019-06-05 | 88.44 |
| 2019-06-04 | 84.54 |
| 2019-06-03 | 84.54 |
| 2019-05-31 | 86.88 |
| 2019-05-30 | 86.10 |
| 2019-05-29 | 88.44 |
| 2019-05-28 | 88.44 |
| 2019-05-27 | 89.99 |
| 2019-05-24 | 89.99 |
| 2019-05-23 | 92.33 |
| 2019-05-22 | 93.11 |
| 2019-05-21 | 95.44 |
| 2019-05-20 | 89.21 |
| 2019-05-17 | 87.66 |
| 2019-05-16 | 88.44 |
| 2019-05-15 | 87.66 |
| 2019-05-14 | 85.32 |
| 2019-05-10 | 86.10 |
| 2019-05-09 | 85.63 |
| 2019-05-08 | 88.65 |
| 2019-05-07 | 90.16 |
| 2019-05-06 | 87.90 |
| 2019-05-03 | 88.65 |
| 2019-05-02 | 87.14 |
| 2019-04-30 | 86.39 |
| 2019-04-29 | 87.14 |
| 2019-04-26 | 88.65 |
| 2019-04-25 | 86.39 |
| 2019-04-24 | 87.14 |
| 2019-04-23 | 87.14 |
| 2019-04-18 | 87.90 |
| 2019-04-17 | 87.90 |
| 2019-04-16 | 88.65 |
| 2019-04-15 | 88.65 |
| 2019-04-12 | 87.14 |
| 2019-04-11 | 87.90 |
| 2019-04-10 | 87.90 |
| 2019-04-09 | 87.14 |
| 2019-04-08 | 86.39 |
| 2019-04-04 | 87.14 |
| 2019-04-03 | 87.90 |
| 2019-04-02 | 87.14 |
| 2019-04-01 | 84.88 |
| 2019-03-29 | 81.86 |
| 2019-03-28 | 78.84 |
| 2019-03-27 | 79.60 |
| 2019-03-26 | 83.37 |
| 2019-03-25 | 84.12 |
| 2019-03-22 | 84.88 |
| 2019-03-21 | 83.37 |
| 2019-03-20 | 82.61 |
| 2019-03-19 | 82.61 |
| 2019-03-18 | 81.86 |
| 2019-03-15 | 81.86 |
| 2019-03-14 | 82.61 |
| 2019-03-13 | 81.86 |
| 2019-03-12 | 81.86 |
| 2019-03-11 | 81.86 |
| 2019-03-08 | 81.86 |
| 2019-03-07 | 81.86 |
| 2019-03-06 | 82.61 |
| 2019-03-05 | 84.12 |
| 2019-03-04 | 82.61 |
| 2019-03-01 | 81.86 |
| 2019-02-28 | 82.61 |
| 2019-02-27 | 81.86 |
| 2019-02-26 | 81.11 |
| 2019-02-25 | 84.12 |
| 2019-02-22 | 82.61 |
| 2019-02-21 | 80.35 |
| 2019-02-20 | 79.60 |
| 2019-02-19 | 79.60 |
| 2019-02-18 | 78.84 |
| 2019-02-15 | 79.60 |
| 2019-02-14 | 79.60 |
| 2019-02-13 | 79.60 |
| 2019-02-12 | 78.84 |
| 2019-02-11 | 78.84 |
| 2019-02-08 | 78.84 |
| 2019-02-04 | 78.09 |
| 2019-02-01 | 78.84 |
| 2019-01-31 | 78.84 |
| 2019-01-30 | 78.84 |
| 2019-01-29 | 78.09 |
| 2019-01-28 | 78.09 |
| 2019-01-25 | 75.82 |
| 2019-01-24 | 75.82 |
| 2019-01-23 | 75.07 |
| 2019-01-22 | 74.31 |
| 2019-01-21 | 74.31 |
| 2019-01-18 | 74.31 |
| 2019-01-17 | 72.80 |
| 2019-01-16 | 72.05 |
| 2019-01-15 | 74.31 |
| 2019-01-14 | 72.05 |
| 2019-01-11 | 73.56 |
| 2019-01-10 | 72.05 |
| 2019-01-09 | 70.54 |
| 2019-01-08 | 68.28 |
| 2019-01-07 | 69.03 |
| 2019-01-04 | 66.77 |
| 2019-01-03 | 66.77 |
| 2019-01-02 | 66.01 |
| 2018-12-31 | 68.28 |
| 2018-12-28 | 67.52 |
| 2018-12-27 | 66.77 |
| 2018-12-24 | 66.01 |
| 2018-12-21 | 66.77 |
| 2018-12-20 | 67.52 |
| 2018-12-19 | 66.77 |
| 2018-12-18 | 65.26 |
| 2018-12-17 | 65.26 |
| 2018-12-14 | 64.50 |
| 2018-12-13 | 66.01 |
| 2018-12-12 | 64.50 |
| 2018-12-11 | 65.26 |
| 2018-12-10 | 65.26 |
| 2018-12-07 | 65.26 |
| 2018-12-06 | 64.50 |
| 2018-12-05 | 66.01 |
| 2018-12-04 | 66.01 |
| 2018-12-03 | 66.01 |
| 2018-11-30 | 63.75 |
| 2018-11-29 | 62.99 |
| 2018-11-28 | 64.50 |
| 2018-11-27 | 63.75 |
| 2018-11-26 | 62.99 |
| 2018-11-23 | 63.75 |
| 2018-11-22 | 62.99 |
| 2018-11-21 | 62.99 |
| 2018-11-20 | 62.99 |
| 2018-11-19 | 63.75 |
| 2018-11-16 | 64.50 |
| 2018-11-15 | 64.50 |
| 2018-11-14 | 64.50 |
| 2018-11-13 | 63.75 |
| 2018-11-12 | 66.01 |
| 2018-11-09 | 65.26 |
| 2018-11-08 | 66.77 |
| 2018-11-07 | 66.77 |
| 2018-11-06 | 66.01 |
| 2018-11-05 | 66.01 |
| 2018-11-02 | 64.50 |
| 2018-11-01 | 62.99 |
| 2018-10-31 | 62.99 |
| 2018-10-30 | 61.49 |
| 2018-10-29 | 62.99 |
| 2018-10-26 | 62.99 |
| 2018-10-25 | 62.99 |
| 2018-10-24 | 64.50 |
| 2018-10-23 | 63.75 |
| 2018-10-22 | 65.26 |
| 2018-10-19 | 64.50 |
| 2018-10-18 | 64.50 |
| 2018-10-16 | 65.26 |
| 2018-10-15 | 65.26 |
| 2018-10-12 | 64.50 |
| 2018-10-11 | 63.75 |
| 2018-10-10 | 67.52 |
| 2018-10-09 | 68.28 |
| 2018-10-08 | 68.28 |
| 2018-10-05 | 68.28 |
| 2018-10-04 | 68.28 |
| 2018-10-03 | 68.28 |
| 2018-10-02 | 68.28 |
| 2018-09-28 | 68.28 |
| 2018-09-27 | 67.52 |
| 2018-09-26 | 68.28 |
| 2018-09-24 | 69.03 |
| 2018-09-21 | 69.79 |
| 2018-09-20 | 70.54 |
| 2018-09-19 | 71.30 |
| 2018-09-18 | 71.30 |
| 2018-09-17 | 72.80 |
| 2018-09-14 | 70.54 |
| 2018-09-13 | 70.54 |
| 2018-09-12 | 70.54 |
| 2018-09-11 | 69.03 |
| 2018-09-10 | 72.05 |
| 2018-09-07 | 71.30 |
| 2018-09-06 | 71.75 |
| 2018-09-05 | 72.48 |
| 2018-09-04 | 73.94 |
| 2018-09-03 | 72.48 |
| 2018-08-31 | 71.02 |
| 2018-08-30 | 72.48 |
| 2018-08-29 | 73.21 |
| 2018-08-28 | 73.21 |
| 2018-08-27 | 73.94 |
| 2018-08-24 | 71.75 |
| 2018-08-23 | 71.02 |
| 2018-08-22 | 72.48 |
| 2018-08-21 | 70.29 |
| 2018-08-20 | 70.29 |
| 2018-08-17 | 69.56 |
| 2018-08-16 | 69.56 |
| 2018-08-15 | 70.29 |
| 2018-08-14 | 71.75 |
| 2018-08-13 | 71.02 |
| 2018-08-10 | 73.21 |
| 2018-08-09 | 71.75 |
| 2018-08-08 | 70.29 |
| 2018-08-07 | 71.75 |
| 2018-08-06 | 71.02 |
| 2018-08-03 | 71.75 |
| 2018-08-02 | 70.29 |
| 2018-08-01 | 72.48 |
| 2018-07-31 | 72.48 |
| 2018-07-30 | 69.56 |
| 2018-07-27 | 70.29 |
| 2018-07-26 | 68.82 |
| 2018-07-25 | 69.56 |
| 2018-07-24 | 68.82 |
| 2018-07-23 | 68.82 |
| 2018-07-20 | 67.36 |
| 2018-07-19 | 67.36 |
| 2018-07-18 | 68.09 |
| 2018-07-17 | 68.09 |
| 2018-07-16 | 68.09 |
| 2018-07-13 | 68.09 |
| 2018-07-12 | 69.56 |
| 2018-07-11 | 68.09 |
| 2018-07-10 | 70.29 |
| 2018-07-09 | 70.29 |
| 2018-07-06 | 68.09 |
| 2018-07-05 | 68.09 |
| 2018-07-04 | 67.36 |
| 2018-07-03 | 66.63 |
| 2018-06-29 | 68.09 |
| 2018-06-28 | 69.56 |
| 2018-06-27 | 68.82 |
| 2018-06-26 | 68.82 |
| 2018-06-25 | 71.02 |
| 2018-06-22 | 71.02 |
| 2018-06-21 | 72.48 |
| 2018-06-20 | 71.02 |
| 2018-06-19 | 70.29 |
| 2018-06-15 | 71.75 |
| 2018-06-14 | 72.48 |
| 2018-06-13 | 73.94 |
| 2018-06-12 | 73.94 |
| 2018-06-11 | 73.94 |
| 2018-06-08 | 73.94 |
| 2018-06-07 | 73.94 |
| 2018-06-06 | 74.67 |
| 2018-06-05 | 74.67 |
| 2018-06-04 | 73.94 |
| 2018-06-01 | 73.94 |
| 2018-05-31 | 74.67 |
| 2018-05-30 | 72.48 |
| 2018-05-29 | 73.21 |
| 2018-05-28 | 73.94 |
| 2018-05-25 | 72.48 |
| 2018-05-24 | 73.21 |
| 2018-05-23 | 72.48 |
| 2018-05-21 | 73.21 |
| 2018-05-18 | 73.21 |
| 2018-05-17 | 74.67 |
| 2018-05-16 | 73.21 |
| 2018-05-15 | 73.21 |
| 2018-05-14 | 75.40 |
| 2018-05-11 | 75.40 |
| 2018-05-10 | 73.21 |
| 2018-05-09 | 73.14 |
| 2018-05-08 | 72.43 |
| 2018-05-07 | 71.01 |
| 2018-05-04 | 71.01 |
| 2018-05-03 | 71.01 |
| 2018-05-02 | 71.72 |
| 2018-04-30 | 72.43 |
| 2018-04-27 | 71.72 |
| 2018-04-26 | 71.72 |
| 2018-04-25 | 71.01 |
| 2018-04-24 | 71.01 |
| 2018-04-23 | 71.01 |
| 2018-04-20 | 71.01 |
| 2018-04-19 | 71.72 |
| 2018-04-18 | 71.72 |
| 2018-04-17 | 71.72 |
| 2018-04-16 | 71.01 |
| 2018-04-13 | 71.72 |
| 2018-04-12 | 71.01 |
| 2018-04-11 | 69.59 |
| 2018-04-10 | 71.01 |
| 2018-04-09 | 70.30 |
| 2018-04-06 | 70.30 |
| 2018-04-04 | 70.30 |
| 2018-04-03 | 68.88 |
| 2018-03-29 | 70.30 |
| 2018-03-28 | 69.59 |
| 2018-03-27 | 70.30 |
| 2018-03-26 | 73.85 |
| 2018-03-23 | 71.01 |
| 2018-03-22 | 72.43 |
| 2018-03-21 | 75.27 |
| 2018-03-20 | 73.14 |
| 2018-03-19 | 74.56 |
| 2018-03-16 | 75.27 |
| 2018-03-15 | 73.85 |
| 2018-03-14 | 73.14 |
| 2018-03-13 | 73.14 |
| 2018-03-12 | 73.14 |
| 2018-03-09 | 71.72 |
| 2018-03-08 | 71.01 |
| 2018-03-07 | 69.59 |
| 2018-03-06 | 71.01 |
| 2018-03-05 | 70.30 |
| 2018-03-02 | 70.30 |
| 2018-03-01 | 70.30 |
| 2018-02-28 | 71.01 |
| 2018-02-27 | 71.72 |
| 2018-02-26 | 71.72 |
| 2018-02-23 | 71.72 |
| 2018-02-22 | 70.30 |
| 2018-02-21 | 72.43 |
| 2018-02-20 | 71.01 |
| 2018-02-15 | 71.01 |
| 2018-02-14 | 68.88 |
| 2018-02-13 | 67.46 |
| 2018-02-12 | 66.75 |
| 2018-02-09 | 66.75 |
| 2018-02-08 | 70.30 |
| 2018-02-07 | 70.30 |
| 2018-02-06 | 69.59 |
| 2018-02-05 | 73.85 |
| 2018-02-02 | 73.85 |
| 2018-02-01 | 73.85 |
| 2018-01-31 | 74.56 |
| 2018-01-30 | 74.56 |
| 2018-01-29 | 73.85 |
| 2018-01-26 | 75.27 |
| 2018-01-25 | 74.56 |
| 2018-01-24 | 73.85 |
| 2018-01-23 | 75.27 |
| 2018-01-22 | 75.27 |
| 2018-01-19 | 74.56 |
| 2018-01-18 | 74.56 |
| 2018-01-17 | 73.14 |
| 2018-01-16 | 73.85 |
| 2018-01-15 | 73.85 |
| 2018-01-12 | 73.85 |
| 2018-01-11 | 73.14 |
| 2018-01-10 | 73.14 |
| 2018-01-09 | 72.43 |
| 2018-01-08 | 72.43 |
| 2018-01-05 | 72.43 |
| 2018-01-04 | 72.43 |
| 2018-01-03 | 71.72 |
| 2018-01-02 | 71.72 |
| 2017-12-29 | 70.30 |
| 2017-12-28 | 70.30 |
| 2017-12-27 | 70.30 |
| 2017-12-22 | 70.30 |
| 2017-12-21 | 70.30 |
| 2017-12-20 | 69.59 |
| 2017-12-19 | 69.59 |
| 2017-12-18 | 70.30 |
| 2017-12-15 | 68.88 |
| 2017-12-14 | 68.88 |
| 2017-12-13 | 68.88 |
| 2017-12-12 | 68.17 |
| 2017-12-11 | 67.46 |
| 2017-12-08 | 68.88 |
| 2017-12-07 | 68.88 |
| 2017-12-06 | 68.88 |
| 2017-12-05 | 68.88 |
| 2017-12-04 | 69.59 |
| 2017-12-01 | 69.59 |
| 2017-11-30 | 69.59 |
| 2017-11-29 | 68.88 |
| 2017-11-28 | 68.17 |
| 2017-11-27 | 68.88 |
| 2017-11-24 | 68.88 |
| 2017-11-23 | 68.17 |
| 2017-11-22 | 68.88 |
| 2017-11-21 | 69.59 |
| 2017-11-20 | 70.30 |
| 2017-11-17 | 70.30 |
| 2017-11-16 | 69.59 |
| 2017-11-15 | 68.88 |
| 2017-11-14 | 69.59 |
| 2017-11-13 | 69.59 |
| 2017-11-10 | 69.59 |
| 2017-11-09 | 69.59 |
| 2017-11-08 | 68.88 |
| 2017-11-07 | 70.30 |
| 2017-11-06 | 70.30 |
| 2017-11-03 | 69.59 |
| 2017-11-02 | 69.59 |
| 2017-11-01 | 68.17 |
| 2017-10-31 | 68.88 |
| 2017-10-30 | 68.88 |
| 2017-10-27 | 68.17 |
| 2017-10-26 | 68.17 |
| 2017-10-25 | 68.88 |
| 2017-10-24 | 68.17 |
| 2017-10-23 | 68.88 |
| 2017-10-20 | 68.88 |
| 2017-10-19 | 69.59 |
| 2017-10-18 | 69.59 |
| 2017-10-17 | 69.59 |
| 2017-10-16 | 68.17 |
| 2017-10-13 | 68.17 |
| 2017-10-12 | 66.75 |
| 2017-10-11 | 66.75 |
| 2017-10-10 | 66.75 |
| 2017-10-09 | 67.46 |
| 2017-10-06 | 67.46 |
| 2017-10-04 | 67.46 |
| 2017-10-03 | 66.75 |
| 2017-09-29 | 65.33 |
| 2017-09-28 | 65.33 |
| 2017-09-27 | 65.33 |
| 2017-09-26 | 63.20 |
| 2017-09-25 | 62.49 |
| 2017-09-22 | 63.20 |
| 2017-09-21 | 63.91 |
| 2017-09-20 | 64.62 |
| 2017-09-19 | 64.62 |
| 2017-09-18 | 66.75 |
| 2017-09-15 | 66.04 |
| 2017-09-14 | 62.49 |
| 2017-09-13 | 62.49 |
| 2017-09-12 | 65.33 |
| 2017-09-11 | 64.62 |
| 2017-09-08 | 64.62 |
| 2017-09-07 | 66.75 |
| 2017-09-06 | 67.89 |
| 2017-09-05 | 67.89 |
| 2017-09-04 | 67.20 |
| 2017-09-01 | 67.20 |
| 2017-08-31 | 68.57 |
| 2017-08-30 | 66.51 |
| 2017-08-29 | 66.51 |
| 2017-08-28 | 66.51 |
| 2017-08-25 | 66.51 |
| 2017-08-24 | 65.82 |
| 2017-08-22 | 64.45 |
| 2017-08-21 | 64.45 |
| 2017-08-18 | 65.82 |
| 2017-08-17 | 66.51 |
| 2017-08-16 | 65.13 |
| 2017-08-15 | 64.45 |
| 2017-08-14 | 65.13 |
| 2017-08-11 | 63.76 |
| 2017-08-10 | 65.82 |
| 2017-08-09 | 68.57 |
| 2017-08-08 | 68.57 |
| 2017-08-07 | 68.57 |
| 2017-08-04 | 68.57 |
| 2017-08-03 | 68.57 |
| 2017-08-02 | 67.89 |
| 2017-08-01 | 66.51 |
| 2017-07-31 | 68.57 |
| 2017-07-28 | 66.51 |
| 2017-07-27 | 67.20 |
| 2017-07-26 | 65.82 |
| 2017-07-25 | 65.82 |
| 2017-07-24 | 65.82 |
| 2017-07-21 | 65.82 |
| 2017-07-20 | 65.13 |
| 2017-07-19 | 65.13 |
| 2017-07-18 | 65.82 |
| 2017-07-17 | 61.69 |
| 2017-07-14 | 61.01 |
| 2017-07-13 | 62.38 |
| 2017-07-12 | 59.63 |
| 2017-07-11 | 61.01 |
| 2017-07-10 | 59.63 |
| 2017-07-07 | 59.63 |
| 2017-07-06 | 59.63 |
| 2017-07-05 | 61.01 |
| 2017-07-04 | 58.25 |
| 2017-07-03 | 58.25 |
| 2017-06-30 | 58.25 |
| 2017-06-29 | 57.56 |
| 2017-06-28 | 58.25 |
| 2017-06-27 | 58.94 |
| 2017-06-26 | 57.56 |
| 2017-06-23 | 58.25 |
| 2017-06-22 | 58.94 |
| 2017-06-21 | 57.56 |
| 2017-06-20 | 58.25 |
| 2017-06-19 | 57.56 |
| 2017-06-16 | 57.56 |
| 2017-06-15 | 56.88 |
| 2017-06-14 | 57.56 |
| 2017-06-13 | 58.25 |
| 2017-06-12 | 58.94 |
| 2017-06-09 | 57.56 |
| 2017-06-08 | 58.25 |
| 2017-06-07 | 56.88 |
| 2017-06-06 | 54.12 |
| 2017-06-05 | 52.75 |
| 2017-06-02 | 52.06 |
| 2017-06-01 | 52.06 |
| 2017-05-31 | 52.06 |
| 2017-05-29 | 51.37 |
| 2017-05-26 | 51.37 |
| 2017-05-25 | 51.37 |
| 2017-05-24 | 52.06 |
| 2017-05-23 | 51.37 |
| 2017-05-22 | 52.06 |
| 2017-05-19 | 51.37 |
| 2017-05-18 | 51.37 |
| 2017-05-17 | 52.06 |
| 2017-05-16 | 50.68 |
| 2017-05-15 | 52.06 |
| 2017-05-12 | 51.37 |
| 2017-05-11 | 52.75 |
| 2017-05-10 | 52.75 |
| 2017-05-09 | 52.75 |
| 2017-05-08 | 52.08 |
| 2017-05-05 | 51.42 |
| 2017-05-04 | 51.42 |
| 2017-05-02 | 52.08 |
| 2017-04-28 | 51.42 |
| 2017-04-27 | 50.76 |
| 2017-04-26 | 50.76 |
| 2017-04-25 | 50.76 |
| 2017-04-24 | 50.76 |
| 2017-04-21 | 50.09 |
| 2017-04-20 | 50.09 |
| 2017-04-19 | 50.09 |
| 2017-04-18 | 51.42 |
| 2017-04-13 | 52.08 |
| 2017-04-12 | 50.76 |
| 2017-04-11 | 51.42 |
| 2017-04-10 | 50.09 |
| 2017-04-07 | 51.42 |
| 2017-04-06 | 50.09 |
| 2017-04-05 | 49.43 |
| 2017-04-03 | 48.76 |
| 2017-03-31 | 47.44 |
| 2017-03-30 | 46.11 |
| 2017-03-29 | 46.77 |
| 2017-03-28 | 46.11 |
| 2017-03-27 | 44.78 |
| 2017-03-24 | 45.44 |
| 2017-03-23 | 44.78 |
| 2017-03-22 | 44.78 |
| 2017-03-21 | 44.78 |
| 2017-03-20 | 44.78 |
| 2017-03-17 | 44.78 |
| 2017-03-16 | 44.11 |
| 2017-03-15 | 43.45 |
| 2017-03-14 | 44.11 |
| 2017-03-13 | 44.78 |
| 2017-03-10 | 44.78 |
| 2017-03-09 | 45.44 |
| 2017-03-08 | 44.78 |
| 2017-03-07 | 44.11 |
| 2017-03-06 | 46.11 |
| 2017-03-03 | 45.44 |
| 2017-03-02 | 44.78 |
| 2017-03-01 | 45.44 |
| 2017-02-28 | 45.44 |
| 2017-02-27 | 46.11 |
| 2017-02-24 | 46.11 |
| 2017-02-23 | 46.11 |
| 2017-02-22 | 45.44 |
| 2017-02-21 | 44.78 |
| 2017-02-20 | 44.11 |
| 2017-02-17 | 44.78 |
| 2017-02-16 | 44.11 |
| 2017-02-15 | 43.45 |
| 2017-02-14 | 43.45 |
| 2017-02-13 | 41.46 |
| 2017-02-10 | 42.12 |
| 2017-02-09 | 42.79 |
| 2017-02-08 | 42.79 |
| 2017-02-07 | 42.79 |
| 2017-02-06 | 42.12 |
| 2017-02-03 | 40.79 |
| 2017-02-02 | 40.13 |
| 2017-02-01 | 40.79 |
| 2017-01-27 | 40.13 |
| 2017-01-26 | 38.14 |
| 2017-01-25 | 38.14 |
| 2017-01-24 | 37.47 |
| 2017-01-23 | 38.14 |
| 2017-01-20 | 38.80 |
| 2017-01-19 | 38.14 |
| 2017-01-18 | 38.14 |
| 2017-01-17 | 38.14 |
| 2017-01-16 | 36.81 |
| 2017-01-13 | 37.47 |
| 2017-01-12 | 37.47 |
| 2017-01-11 | 37.47 |
| 2017-01-10 | 38.14 |
| 2017-01-09 | 38.14 |
| 2017-01-06 | 37.47 |
| 2017-01-05 | 36.15 |
| 2017-01-04 | 38.14 |
| 2017-01-03 | 37.47 |
| 2016-12-30 | 36.81 |
| 2016-12-29 | 35.48 |
| 2016-12-28 | 34.82 |
| 2016-12-23 | 34.15 |
| 2016-12-22 | 34.82 |
| 2016-12-21 | 33.49 |
| 2016-12-20 | 34.82 |
| 2016-12-19 | 34.15 |
| 2016-12-16 | 36.15 |
| 2016-12-15 | 34.82 |
| 2016-12-14 | 36.81 |
| 2016-12-13 | 35.48 |
| 2016-12-12 | 35.48 |
| 2016-12-09 | 36.81 |
| 2016-12-08 | 35.48 |
| 2016-12-07 | 35.48 |
| 2016-12-06 | 35.48 |
| 2016-12-05 | 34.82 |
| 2016-12-02 | 36.15 |
| 2016-12-01 | 37.47 |
| 2016-11-30 | 38.14 |
| 2016-11-29 | 36.15 |
| 2016-11-28 | 36.15 |
| 2016-11-25 | 36.15 |
| 2016-11-24 | 36.15 |
| 2016-11-23 | 36.81 |
| 2016-11-22 | 35.48 |
| 2016-11-21 | 34.82 |
| 2016-11-18 | 34.82 |
| 2016-11-17 | 34.82 |
| 2016-11-16 | 34.82 |
| 2016-11-15 | 35.48 |
| 2016-11-14 | 35.48 |
| 2016-11-11 | 36.15 |
| 2016-11-10 | 36.15 |
| 2016-11-09 | 36.15 |
| 2016-11-08 | 36.81 |
| 2016-11-07 | 36.15 |
| 2016-11-04 | 36.81 |
| 2016-11-03 | 37.47 |
| 2016-11-02 | 36.15 |
| 2016-11-01 | 37.47 |
| 2016-10-31 | 36.15 |
| 2016-10-28 | 37.47 |
| 2016-10-27 | 36.81 |
| 2016-10-26 | 36.81 |
| 2016-10-25 | 37.47 |
| 2016-10-24 | 36.81 |
| 2016-10-20 | 36.15 |
| 2016-10-19 | 36.15 |
| 2016-10-18 | 36.15 |
| 2016-10-17 | 36.15 |
| 2016-10-14 | 36.81 |
| 2016-10-13 | 36.15 |
| 2016-10-12 | 36.81 |
| 2016-10-11 | 37.47 |
| 2016-10-07 | 37.47 |
| 2016-10-06 | 38.14 |
| 2016-10-05 | 36.81 |
| 2016-10-04 | 37.47 |
| 2016-10-03 | 38.14 |
| 2016-09-30 | 36.81 |
| 2016-09-29 | 37.47 |
| 2016-09-28 | 38.14 |
| 2016-09-27 | 38.14 |
| 2016-09-26 | 37.47 |
| 2016-09-23 | 38.14 |
| 2016-09-22 | 38.80 |
| 2016-09-21 | 36.81 |
| 2016-09-20 | 36.81 |
| 2016-09-19 | 38.14 |
| 2016-09-15 | 35.48 |
| 2016-09-14 | 37.47 |
| 2016-09-13 | 38.14 |
| 2016-09-12 | 38.80 |
| 2016-09-09 | 40.79 |
| 2016-09-08 | 40.13 |
| 2016-09-07 | 40.53 |
| 2016-09-06 | 39.25 |
| 2016-09-05 | 39.25 |
| 2016-09-02 | 39.25 |
| 2016-09-01 | 39.25 |
| 2016-08-31 | 38.60 |
| 2016-08-30 | 39.25 |
| 2016-08-29 | 38.60 |
| 2016-08-26 | 39.25 |
| 2016-08-25 | 38.60 |
| 2016-08-24 | 37.32 |
| 2016-08-23 | 35.40 |
| 2016-08-22 | 34.75 |
| 2016-08-19 | 35.40 |
| 2016-08-18 | 35.40 |
| 2016-08-17 | 34.75 |
| 2016-08-16 | 35.40 |
| 2016-08-15 | 35.40 |
| 2016-08-12 | 34.75 |
| 2016-08-11 | 35.40 |
| 2016-08-10 | 35.40 |
| 2016-08-09 | 34.75 |
| 2016-08-08 | 35.40 |
| 2016-08-05 | 34.75 |
| 2016-08-04 | 34.75 |
| 2016-08-03 | 33.47 |
| 2016-08-01 | 32.19 |
| 2016-07-29 | 32.83 |
| 2016-07-28 | 32.83 |
| 2016-07-27 | 32.19 |
| 2016-07-26 | 32.83 |
| 2016-07-25 | 31.55 |
| 2016-07-22 | 32.19 |
| 2016-07-21 | 32.83 |
| 2016-07-20 | 32.19 |
| 2016-07-19 | 31.55 |
| 2016-07-18 | 30.90 |
| 2016-07-15 | 31.55 |
| 2016-07-14 | 34.11 |
| 2016-07-13 | 32.19 |
| 2016-07-12 | 30.26 |
| 2016-07-11 | 29.62 |
| 2016-07-08 | 29.62 |
| 2016-07-07 | 28.98 |
| 2016-07-06 | 28.34 |
| 2016-07-05 | 27.05 |
| 2016-07-04 | 28.34 |
| 2016-06-30 | 26.41 |
| 2016-06-29 | 25.13 |
| 2016-06-28 | 24.49 |
| 2016-06-27 | 25.13 |
| 2016-06-24 | 23.20 |
| 2016-06-23 | 24.49 |
| 2016-06-22 | 25.13 |
| 2016-06-21 | 24.49 |
| 2016-06-20 | 25.13 |
| 2016-06-17 | 24.49 |
| 2016-06-16 | 22.56 |
| 2016-06-15 | 24.49 |
| 2016-06-14 | 23.20 |
| 2016-06-13 | 23.84 |
| 2016-06-10 | 24.49 |
| 2016-06-08 | 24.49 |
| 2016-06-07 | 24.49 |
| 2016-06-06 | 24.49 |
| 2016-06-03 | 23.84 |
| 2016-06-02 | 22.56 |
| 2016-06-01 | 22.56 |
| 2016-05-31 | 23.20 |
| 2016-05-30 | 21.28 |
| 2016-05-27 | 21.28 |
| 2016-05-26 | 21.28 |
| 2016-05-25 | 20.64 |
| 2016-05-24 | 21.28 |
| 2016-05-23 | 21.92 |
| 2016-05-20 | 20.64 |
| 2016-05-19 | 20.64 |
| 2016-05-18 | 21.28 |
| 2016-05-17 | 21.28 |
| 2016-05-16 | 21.28 |
| 2016-05-13 | 22.56 |
| 2016-05-12 | 23.20 |
| 2016-05-11 | 23.20 |
| 2016-05-10 | 23.20 |
| 2016-05-09 | 23.20 |
| 2016-05-06 | 22.59 |
| 2016-05-05 | 21.97 |
| 2016-05-04 | 22.59 |
| 2016-05-03 | 21.97 |
| 2016-04-29 | 22.59 |
| 2016-04-28 | 21.36 |
| 2016-04-27 | 21.97 |
| 2016-04-26 | 21.36 |
| 2016-04-25 | 22.59 |
| 2016-04-22 | 22.59 |
| 2016-04-21 | 23.20 |
| 2016-04-20 | 22.59 |
| 2016-04-19 | 23.82 |
| 2016-04-18 | 22.59 |
| 2016-04-15 | 23.20 |
| 2016-04-14 | 23.20 |
| 2016-04-13 | 23.20 |
| 2016-04-12 | 22.59 |
| 2016-04-11 | 23.20 |
| 2016-04-08 | 24.44 |
| 2016-04-07 | 23.20 |
| 2016-04-06 | 23.20 |
| 2016-04-05 | 23.82 |
| 2016-04-01 | 21.97 |
| 2016-03-31 | 21.97 |
| 2016-03-30 | 21.97 |
| 2016-03-29 | 21.97 |
| 2016-03-24 | 22.59 |
| 2016-03-23 | 22.59 |
| 2016-03-22 | 23.20 |
| 2016-03-21 | 22.59 |
| 2016-03-18 | 20.74 |
| 2016-03-17 | 20.12 |
| 2016-03-16 | 19.51 |
| 2016-03-15 | 20.74 |
| 2016-03-14 | 21.36 |
| 2016-03-11 | 20.74 |
| 2016-03-10 | 20.12 |
| 2016-03-09 | 17.66 |
| 2016-03-08 | 18.89 |
| 2016-03-07 | 17.04 |
| 2016-03-04 | 15.81 |
| 2016-03-03 | 15.81 |
| 2016-03-02 | 14.58 |
| 2016-03-01 | 12.11 |
| 2016-02-29 | 10.88 |
| 2016-02-26 | 13.35 |
| 2016-02-25 | 13.96 |
| 2016-02-24 | 12.11 |
| 2016-02-23 | 12.11 |
| 2016-02-22 | 13.35 |
| 2016-02-19 | 13.35 |
| 2016-02-18 | 12.11 |
| 2016-02-17 | 10.27 |
| 2016-02-16 | 9.65 |
| 2016-02-15 | 9.03 |
| 2016-02-12 | 7.80 |
| 2016-02-11 | 8.42 |
| 2016-02-05 | 10.88 |
| 2016-02-04 | 9.65 |
| 2016-02-03 | 9.03 |
| 2016-02-02 | 9.65 |
| 2016-02-01 | 10.27 |
| 2016-01-29 | 10.88 |
| 2016-01-28 | 9.65 |
| 2016-01-27 | 10.88 |
| 2016-01-26 | 7.80 |
| 2016-01-25 | 8.42 |
| 2016-01-22 | 7.19 |
| 2016-01-21 | 5.95 |
| 2016-01-20 | 10.27 |
| 2016-01-19 | 12.73 |
| 2016-01-18 | 12.73 |
| 2016-01-15 | 13.96 |
| 2016-01-14 | 13.96 |
| 2016-01-13 | 14.58 |
| 2016-01-12 | 15.19 |
| 2016-01-11 | 15.81 |
| 2016-01-08 | 17.66 |
| 2016-01-07 | 18.28 |
| 2016-01-06 | 18.28 |
| 2016-01-05 | 18.28 |
| 2016-01-04 | 17.66 |
| 2015-12-31 | 19.51 |
| 2015-12-30 | 18.89 |
| 2015-12-29 | 18.89 |
| 2015-12-28 | 18.28 |
| 2015-12-24 | 18.89 |
| 2015-12-23 | 19.51 |
| 2015-12-22 | 18.28 |
| 2015-12-21 | 18.89 |
| 2015-12-18 | 20.12 |
| 2015-12-17 | 18.89 |
| 2015-12-16 | 19.51 |
| 2015-12-15 | 18.89 |
| 2015-12-14 | 18.28 |
| 2015-12-11 | 18.89 |
| 2015-12-10 | 18.89 |
| 2015-12-09 | 19.51 |
| 2015-12-08 | 19.51 |
| 2015-12-07 | 21.36 |
| 2015-12-04 | 19.51 |
| 2015-12-03 | 19.51 |
| 2015-12-02 | 20.12 |
| 2015-12-01 | 20.74 |
| 2015-11-30 | 20.12 |
| 2015-11-27 | 20.12 |
| 2015-11-26 | 20.12 |
| 2015-11-25 | 20.74 |
| 2015-11-24 | 20.12 |
| 2015-11-23 | 21.97 |
| 2015-11-20 | 21.97 |
| 2015-11-19 | 21.97 |
| 2015-11-18 | 21.36 |
| 2015-11-17 | 20.12 |
| 2015-11-16 | 20.74 |
| 2015-11-13 | 21.36 |
| 2015-11-12 | 20.74 |
| 2015-11-11 | 21.97 |
| 2015-11-10 | 21.36 |
| 2015-11-09 | 21.97 |
| 2015-11-06 | 21.36 |
| 2015-11-05 | 21.36 |
| 2015-11-04 | 21.97 |
| 2015-11-03 | 22.59 |
| 2015-11-02 | 21.36 |
| 2015-10-30 | 21.36 |
| 2015-10-29 | 21.97 |
| 2015-10-28 | 21.97 |
| 2015-10-27 | 20.12 |
| 2015-10-26 | 19.51 |
| 2015-10-23 | 22.59 |
| 2015-10-22 | 21.36 |
| 2015-10-20 | 21.36 |
| 2015-10-19 | 21.97 |
| 2015-10-16 | 21.36 |
| 2015-10-15 | 20.74 |
| 2015-10-14 | 21.36 |
| 2015-10-13 | 21.36 |
| 2015-10-12 | 20.74 |
| 2015-10-09 | 21.97 |
| 2015-10-08 | 20.12 |
| 2015-10-07 | 20.12 |
| 2015-10-06 | 18.28 |
| 2015-10-05 | 17.66 |
| 2015-10-02 | 17.04 |
| 2015-09-30 | 17.04 |
| 2015-09-29 | 16.43 |
| 2015-09-25 | 18.89 |
| 2015-09-24 | 18.89 |
| 2015-09-23 | 18.89 |
| 2015-09-22 | 21.36 |
| 2015-09-21 | 20.74 |
| 2015-09-18 | 22.59 |
| 2015-09-17 | 21.36 |
| 2015-09-16 | 21.97 |
| 2015-09-15 | 21.97 |
| 2015-09-14 | 21.36 |
| 2015-09-11 | 21.36 |
| 2015-09-10 | 21.36 |
| 2015-09-09 | 21.11 |
| 2015-09-08 | 17.55 |
| 2015-09-07 | 16.36 |
| 2015-09-04 | 16.36 |
| 2015-09-02 | 17.55 |
| 2015-09-01 | 20.52 |
| 2015-08-31 | 21.11 |
| 2015-08-28 | 18.14 |
| 2015-08-27 | 18.14 |
| 2015-08-26 | 16.95 |
| 2015-08-25 | 18.14 |
| 2015-08-24 | 16.36 |
| 2015-08-21 | 21.11 |
| 2015-08-20 | 24.08 |
| 2015-08-19 | 26.45 |
| 2015-08-18 | 28.83 |
| 2015-08-17 | 28.23 |
| 2015-08-14 | 28.23 |
| 2015-08-13 | 27.64 |
| 2015-08-12 | 27.64 |
| 2015-08-11 | 28.83 |
| 2015-08-10 | 29.42 |
| 2015-08-07 | 30.61 |
| 2015-08-06 | 30.61 |
| 2015-08-05 | 30.01 |
| 2015-08-04 | 30.01 |
| 2015-08-03 | 30.01 |
| 2015-07-31 | 29.42 |
| 2015-07-30 | 29.42 |
| 2015-07-29 | 29.42 |
| 2015-07-28 | 29.42 |
| 2015-07-27 | 29.42 |
| 2015-07-24 | 32.39 |
| 2015-07-23 | 31.79 |
| 2015-07-22 | 32.39 |
| 2015-07-21 | 32.98 |
| 2015-07-20 | 32.39 |
| 2015-07-17 | 31.79 |
| 2015-07-16 | 31.20 |
| 2015-07-15 | 30.01 |
| 2015-07-14 | 31.79 |
| 2015-07-13 | 30.61 |
| 2015-07-10 | 28.83 |
| 2015-07-09 | 25.26 |
| 2015-07-08 | 21.11 |
| 2015-07-07 | 27.64 |
| 2015-07-06 | 27.64 |
| 2015-07-03 | 32.39 |
| 2015-07-02 | 34.17 |
| 2015-06-30 | 33.58 |
| 2015-06-29 | 32.39 |
| 2015-06-26 | 32.98 |
| 2015-06-25 | 34.17 |
| 2015-06-24 | 34.76 |
| 2015-06-23 | 34.76 |
| 2015-06-22 | 34.76 |
| 2015-06-19 | 33.58 |
| 2015-06-18 | 32.39 |
| 2015-06-17 | 33.58 |
| 2015-06-16 | 32.39 |
| 2015-06-15 | 32.39 |
| 2015-06-12 | 34.17 |
| 2015-06-11 | 32.98 |
| 2015-06-10 | 31.79 |
| 2015-06-09 | 34.17 |
| 2015-06-08 | 34.17 |
| 2015-06-05 | 33.58 |
| 2015-06-04 | 34.76 |
| 2015-06-03 | 34.76 |
| 2015-06-02 | 34.76 |
| 2015-06-01 | 35.95 |
| 2015-05-29 | 34.76 |
| 2015-05-28 | 34.76 |
| 2015-05-27 | 34.76 |
| 2015-05-26 | 34.76 |
| 2015-05-22 | 33.58 |
| 2015-05-21 | 32.98 |
| 2015-05-20 | 33.58 |
| 2015-05-19 | 34.17 |
| 2015-05-18 | 33.58 |
| 2015-05-15 | 32.98 |
| 2015-05-14 | 32.39 |
| 2015-05-13 | 32.39 |
| 2015-05-12 | 32.98 |
| 2015-05-11 | 32.51 |
| 2015-05-08 | 32.51 |
| 2015-05-07 | 32.51 |
| 2015-05-06 | 32.51 |
| 2015-05-05 | 33.08 |
| 2015-05-04 | 33.65 |
| 2015-04-30 | 31.94 |
| 2015-04-29 | 30.79 |
| 2015-04-28 | 31.94 |
| 2015-04-27 | 31.94 |
| 2015-04-24 | 30.22 |
| 2015-04-23 | 29.65 |
| 2015-04-22 | 30.22 |
| 2015-04-21 | 28.51 |
| 2015-04-20 | 28.51 |
| 2015-04-17 | 29.65 |
| 2015-04-16 | 28.51 |
| 2015-04-15 | 29.08 |
| 2015-04-14 | 29.08 |
| 2015-04-13 | 27.37 |
| 2015-04-10 | 27.37 |
| 2015-04-09 | 27.37 |
| 2015-04-08 | 25.08 |
| 2015-04-02 | 28.51 |
| 2015-04-01 | 27.94 |
| 2015-03-31 | 26.80 |
| 2015-03-30 | 28.51 |
| 2015-03-27 | 27.37 |
| 2015-03-26 | 27.37 |
| 2015-03-25 | 27.37 |
| 2015-03-24 | 25.08 |
| 2015-03-23 | 26.22 |
| 2015-03-20 | 25.65 |
| 2015-03-19 | 26.22 |
| 2015-03-18 | 25.08 |
| 2015-03-17 | 23.94 |
| 2015-03-16 | 22.80 |
| 2015-03-13 | 22.23 |
| 2015-03-12 | 21.66 |
| 2015-03-11 | 21.08 |
| 2015-03-10 | 21.66 |
| 2015-03-09 | 23.94 |
| 2015-03-06 | 25.08 |
| 2015-03-05 | 26.22 |
| 2015-03-04 | 25.65 |
| 2015-03-03 | 26.80 |
| 2015-03-02 | 27.37 |
| 2015-02-27 | 26.80 |
| 2015-02-26 | 25.65 |
| 2015-02-25 | 26.22 |
| 2015-02-24 | 27.37 |
| 2015-02-23 | 27.94 |
| 2015-02-18 | 26.80 |
| 2015-02-17 | 26.80 |
| 2015-02-16 | 25.65 |
| 2015-02-13 | 25.08 |
| 2015-02-12 | 24.51 |
| 2015-02-11 | 24.51 |
| 2015-02-10 | 25.08 |
| 2015-02-09 | 24.51 |
| 2015-02-06 | 25.65 |
| 2015-02-05 | 25.65 |
| 2015-02-04 | 25.65 |
| 2015-02-03 | 25.08 |
| 2015-02-02 | 25.65 |
| 2015-01-30 | 25.08 |
| 2015-01-29 | 23.37 |
| 2015-01-28 | 25.08 |
| 2015-01-27 | 24.51 |
| 2015-01-26 | 24.51 |
| 2015-01-23 | 22.80 |
| 2015-01-22 | 22.23 |
| 2015-01-21 | 21.66 |
| 2015-01-20 | 22.23 |
| 2015-01-19 | 20.51 |
| 2015-01-16 | 21.08 |
| 2015-01-15 | 19.37 |
| 2015-01-14 | 18.23 |
| 2015-01-13 | 18.80 |
| 2015-01-12 | 18.80 |
| 2015-01-09 | 18.80 |
| 2015-01-08 | 17.66 |
| 2015-01-07 | 17.66 |
| 2015-01-06 | 17.66 |
| 2015-01-05 | 17.66 |
| 2015-01-02 | 17.66 |
| 2014-12-31 | 17.09 |
| 2014-12-30 | 17.09 |
| 2014-12-29 | 16.51 |
| 2014-12-24 | 17.66 |
| 2014-12-23 | 17.66 |
| 2014-12-22 | 17.09 |
| 2014-12-19 | 17.09 |
| 2014-12-18 | 16.51 |
| 2014-12-17 | 15.37 |
| 2014-12-16 | 17.09 |
| 2014-12-15 | 16.51 |
| 2014-12-12 | 17.66 |
| 2014-12-11 | 17.09 |
| 2014-12-10 | 16.51 |
| 2014-12-09 | 15.94 |
| 2014-12-08 | 15.94 |
| 2014-12-05 | 16.51 |
| 2014-12-04 | 16.51 |
| 2014-12-03 | 16.51 |
| 2014-12-02 | 15.94 |
| 2014-12-01 | 15.94 |
| 2014-11-28 | 17.09 |
| 2014-11-27 | 17.66 |
| 2014-11-26 | 17.09 |
| 2014-11-25 | 17.09 |
| 2014-11-24 | 17.66 |
| 2014-11-21 | 16.51 |
| 2014-11-20 | 16.51 |
| 2014-11-19 | 17.66 |
| 2014-11-18 | 17.09 |
| 2014-11-17 | 17.09 |
| 2014-11-14 | 15.94 |
| 2014-11-13 | 15.94 |
| 2014-11-12 | 15.37 |
| 2014-11-11 | 15.37 |
| 2014-11-10 | 14.23 |
| 2014-11-07 | 13.09 |
| 2014-11-06 | 11.95 |
| 2014-11-05 | 13.66 |
| 2014-11-04 | 13.66 |
| 2014-11-03 | 13.09 |
| 2014-10-31 | 14.23 |
| 2014-10-30 | 11.37 |
| 2014-10-29 | 11.37 |
| 2014-10-28 | 9.66 |
| 2014-10-27 | 10.23 |
| 2014-10-24 | 11.95 |
| 2014-10-23 | 11.95 |
| 2014-10-22 | 11.37 |
| 2014-10-21 | 11.37 |
| 2014-10-20 | 11.37 |
| 2014-10-17 | 11.95 |
| 2014-10-16 | 12.52 |
| 2014-10-15 | 13.66 |
| 2014-10-14 | 13.09 |
| 2014-10-13 | 13.66 |
| 2014-10-10 | 15.94 |
| 2014-10-09 | 18.23 |
| 2014-10-08 | 17.09 |
| 2014-10-07 | 18.80 |
| 2014-10-06 | 17.09 |
| 2014-10-03 | 15.37 |
| 2014-09-30 | 16.51 |
| 2014-09-29 | 19.37 |
| 2014-09-26 | 21.08 |
| 2014-09-25 | 21.08 |
| 2014-09-24 | 21.66 |
| 2014-09-23 | 22.23 |
| 2014-09-22 | 22.23 |
| 2014-09-19 | 22.23 |
| 2014-09-18 | 20.51 |
| 2014-09-17 | 19.94 |
| 2014-09-16 | 20.51 |
| 2014-09-15 | 22.80 |
| 2014-09-12 | 23.94 |
| 2014-09-11 | 24.51 |
| 2014-09-10 | 23.71 |
| 2014-09-08 | 24.26 |
| 2014-09-05 | 24.82 |
| 2014-09-04 | 25.37 |
| 2014-09-03 | 24.26 |
| 2014-09-02 | 23.16 |
| 2014-09-01 | 23.71 |
| 2014-08-29 | 22.05 |
| 2014-08-28 | 23.16 |
| 2014-08-27 | 24.26 |
| 2014-08-26 | 23.71 |
| 2014-08-25 | 23.16 |
| 2014-08-22 | 21.50 |
| 2014-08-21 | 20.40 |
| 2014-08-20 | 20.40 |
| 2014-08-19 | 19.29 |
| 2014-08-18 | 19.29 |
| 2014-08-15 | 18.74 |
| 2014-08-14 | 17.64 |
| 2014-08-13 | 18.74 |
| 2014-08-12 | 17.64 |
| 2014-08-11 | 17.08 |
| 2014-08-08 | 17.08 |
| 2014-08-07 | 17.08 |
| 2014-08-06 | 16.53 |
| 2014-08-05 | 17.08 |
| 2014-08-04 | 17.08 |
| 2014-08-01 | 17.08 |
| 2014-07-31 | 17.64 |
| 2014-07-30 | 18.19 |
| 2014-07-29 | 18.19 |
| 2014-07-28 | 17.08 |
| 2014-07-25 | 17.64 |
| 2014-07-24 | 18.19 |
| 2014-07-23 | 17.08 |
| 2014-07-22 | 17.08 |
| 2014-07-21 | 17.08 |
| 2014-07-18 | 15.43 |
| 2014-07-17 | 17.08 |
| 2014-07-16 | 15.98 |
| 2014-07-15 | 14.87 |
| 2014-07-14 | 15.43 |
| 2014-07-11 | 15.43 |
| 2014-07-10 | 15.98 |
| 2014-07-09 | 14.87 |
| 2014-07-08 | 15.98 |
| 2014-07-07 | 15.43 |
| 2014-07-04 | 15.98 |
| 2014-07-03 | 15.43 |
| 2014-07-02 | 15.98 |
| 2014-06-30 | 15.43 |
| 2014-06-27 | 14.87 |
| 2014-06-26 | 14.87 |
| 2014-06-25 | 14.32 |
| 2014-06-24 | 14.87 |
| 2014-06-23 | 14.32 |
| 2014-06-20 | 15.43 |
| 2014-06-19 | 14.87 |
| 2014-06-18 | 14.87 |
| 2014-06-17 | 15.98 |
| 2014-06-16 | 14.32 |
| 2014-06-13 | 13.77 |
| 2014-06-12 | 14.32 |
| 2014-06-11 | 14.87 |
| 2014-06-10 | 14.87 |
| 2014-06-09 | 14.87 |
| 2014-06-06 | 14.87 |
| 2014-06-05 | 14.32 |
| 2014-06-04 | 14.87 |
| 2014-06-03 | 14.87 |
| 2014-05-30 | 14.87 |
| 2014-05-29 | 14.32 |
| 2014-05-28 | 14.87 |
| 2014-05-27 | 14.32 |
| 2014-05-26 | 14.32 |
| 2014-05-23 | 14.87 |
| 2014-05-22 | 13.22 |
| 2014-05-21 | 13.22 |
| 2014-05-20 | 13.77 |
| 2014-05-19 | 13.77 |
| 2014-05-16 | 13.77 |
| 2014-05-15 | 14.32 |
| 2014-05-14 | 13.77 |
| 2014-05-13 | 14.87 |
| 2014-05-12 | 14.16 |
| 2014-05-09 | 13.63 |
| 2014-05-08 | 13.63 |
| 2014-05-07 | 14.69 |
| 2014-05-05 | 15.22 |
| 2014-05-02 | 14.16 |
| 2014-04-30 | 14.69 |
| 2014-04-29 | 14.69 |
| 2014-04-28 | 15.22 |
| 2014-04-25 | 14.16 |
| 2014-04-24 | 15.75 |
| 2014-04-23 | 14.16 |
| 2014-04-22 | 14.16 |
| 2014-04-17 | 12.56 |
| 2014-04-16 | 12.56 |
| 2014-04-15 | 13.10 |
| 2014-04-14 | 13.10 |
| 2014-04-11 | 13.63 |
| 2014-04-10 | 13.10 |
| 2014-04-09 | 12.56 |
| 2014-04-08 | 13.63 |
| 2014-04-07 | 13.10 |
| 2014-04-04 | 13.10 |
| 2014-04-03 | 13.10 |
| 2014-04-02 | 12.56 |
| 2014-04-01 | 13.10 |
| 2014-03-31 | 15.22 |
| 2014-03-28 | 10.97 |
| 2014-03-27 | 9.91 |
| 2014-03-26 | 9.91 |
| 2014-03-25 | 9.91 |
| 2014-03-24 | 9.91 |
| 2014-03-21 | 10.97 |
| 2014-03-20 | 8.85 |
| 2014-03-19 | 9.91 |
| 2014-03-18 | 9.38 |
| 2014-03-17 | 8.85 |
| 2014-03-14 | 9.91 |
| 2014-03-13 | 11.50 |
| 2014-03-12 | 10.97 |
| 2014-03-11 | 11.50 |
| 2014-03-10 | 11.50 |
| 2014-03-07 | 12.56 |
| 2014-03-06 | 12.56 |
| 2014-03-05 | 13.10 |
| 2014-03-04 | 13.63 |
| 2014-03-03 | 12.56 |
| 2014-02-28 | 13.63 |
| 2014-02-27 | 12.03 |
| 2014-02-26 | 11.50 |
| 2014-02-25 | 12.03 |
| 2014-02-24 | 10.97 |
| 2014-02-21 | 12.56 |
| 2014-02-20 | 12.56 |
| 2014-02-19 | 12.56 |
| 2014-02-18 | 11.50 |
| 2014-02-17 | 13.10 |
| 2014-02-14 | 12.03 |
| 2014-02-13 | 10.97 |
| 2014-02-12 | 11.50 |
| 2014-02-11 | 9.38 |
| 2014-02-10 | 8.85 |
| 2014-02-07 | 8.85 |
| 2014-02-06 | 8.85 |
| 2014-02-05 | 9.38 |
| 2014-02-04 | 8.32 |
| 2014-01-30 | 10.44 |
| 2014-01-29 | 10.44 |
| 2014-01-28 | 9.91 |
| 2014-01-27 | 9.91 |
| 2014-01-24 | 9.91 |
| 2014-01-23 | 11.50 |
| 2014-01-22 | 12.56 |
| 2014-01-21 | 10.44 |
| 2014-01-20 | 10.97 |
| 2014-01-17 | 11.50 |
| 2014-01-16 | 10.97 |
| 2014-01-15 | 12.56 |
| 2014-01-14 | 13.63 |
| 2014-01-13 | 15.22 |
| 2014-01-10 | 16.28 |
| 2014-01-09 | 14.69 |
| 2014-01-08 | 16.28 |
| 2014-01-07 | 16.28 |
| 2014-01-06 | 16.28 |
| 2014-01-03 | 16.81 |
| 2014-01-02 | 18.94 |
| 2013-12-31 | 18.40 |
| 2013-12-30 | 18.94 |
| 2013-12-27 | 17.34 |
| 2013-12-24 | 16.81 |
| 2013-12-23 | 16.28 |
| 2013-12-20 | 16.28 |
| 2013-12-19 | 16.81 |
| 2013-12-18 | 17.34 |
| 2013-12-17 | 15.75 |
| 2013-12-16 | 16.28 |
| 2013-12-13 | 16.28 |
| 2013-12-12 | 16.81 |
| 2013-12-11 | 16.81 |
| 2013-12-10 | 18.40 |
| 2013-12-09 | 18.94 |
| 2013-12-06 | 18.40 |
| 2013-12-05 | 19.47 |
| 2013-12-04 | 18.40 |
| 2013-12-03 | 19.47 |
| 2013-12-02 | 18.94 |
| 2013-11-29 | 20.00 |
| 2013-11-28 | 20.53 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 19.47 |
| 2013-11-25 | 20.00 |
| 2013-11-22 | 20.53 |
| 2013-11-21 | 18.94 |
| 2013-11-20 | 20.00 |
| 2013-11-19 | 21.06 |
| 2013-11-18 | 21.06 |
| 2013-11-15 | 18.94 |
| 2013-11-14 | 18.94 |
| 2013-11-13 | 18.94 |
| 2013-11-12 | 19.47 |
| 2013-11-11 | 18.40 |
| 2013-11-08 | 21.06 |
| 2013-11-07 | 20.00 |
| 2013-11-06 | 21.59 |
| 2013-11-05 | 21.59 |
| 2013-11-04 | 19.47 |
| 2013-11-01 | 21.59 |
| 2013-10-31 | 22.12 |
| 2013-10-30 | 22.12 |
| 2013-10-29 | 22.12 |
| 2013-10-28 | 21.06 |
| 2013-10-25 | 22.12 |
| 2013-10-24 | 21.59 |
| 2013-10-23 | 22.12 |
| 2013-10-22 | 21.59 |
| 2013-10-21 | 20.00 |
| 2013-10-18 | 18.94 |
| 2013-10-17 | 18.94 |
| 2013-10-16 | 16.81 |
| 2013-10-15 | 18.40 |
| 2013-10-11 | 18.94 |
| 2013-10-10 | 17.87 |
| 2013-10-09 | 17.87 |
| 2013-10-08 | 16.81 |
| 2013-10-07 | 18.40 |
| 2013-10-04 | 18.40 |
| 2013-10-03 | 19.47 |
| 2013-10-02 | 18.94 |
| 2013-09-30 | 20.53 |
| 2013-09-27 | 21.59 |
| 2013-09-26 | 21.06 |
| 2013-09-25 | 20.53 |
| 2013-09-24 | 20.00 |
| 2013-09-23 | 21.59 |
| 2013-09-19 | 22.12 |
| 2013-09-18 | 19.47 |
| 2013-09-17 | 17.87 |
| 2013-09-16 | 17.87 |
| 2013-09-13 | 16.28 |
| 2013-09-12 | 15.75 |
| 2013-09-11 | 15.75 |
| 2013-09-10 | 16.28 |
| 2013-09-09 | 17.87 |
| 2013-09-06 | 16.97 |
| 2013-09-05 | 18.52 |
| 2013-09-04 | 18.00 |
| 2013-09-03 | 17.49 |
| 2013-09-02 | 16.46 |
| 2013-08-30 | 16.46 |
| 2013-08-29 | 16.46 |
| 2013-08-28 | 16.97 |
| 2013-08-27 | 17.49 |
| 2013-08-26 | 19.55 |
| 2013-08-23 | 18.52 |
| 2013-08-22 | 16.46 |
| 2013-08-21 | 16.46 |
| 2013-08-20 | 18.00 |
| 2013-08-19 | 19.55 |
| 2013-08-16 | 18.52 |
| 2013-08-15 | 18.52 |
| 2013-08-13 | 20.06 |
| 2013-08-12 | 20.58 |
| 2013-08-09 | 20.06 |
| 2013-08-08 | 18.52 |
| 2013-08-07 | 18.52 |
| 2013-08-06 | 18.52 |
| 2013-08-05 | 19.03 |
| 2013-08-02 | 19.03 |
| 2013-08-01 | 19.03 |
| 2013-07-31 | 19.03 |
| 2013-07-30 | 18.52 |
| 2013-07-29 | 19.55 |
| 2013-07-26 | 19.55 |
| 2013-07-25 | 18.52 |
| 2013-07-24 | 18.52 |
| 2013-07-23 | 19.03 |
| 2013-07-22 | 17.49 |
| 2013-07-19 | 16.97 |
| 2013-07-18 | 19.03 |
| 2013-07-17 | 18.00 |
| 2013-07-16 | 19.03 |
| 2013-07-15 | 20.06 |
| 2013-07-12 | 20.58 |
| 2013-07-11 | 21.09 |
| 2013-07-10 | 18.52 |
| 2013-07-09 | 18.00 |
| 2013-07-08 | 19.55 |
| 2013-07-05 | 21.09 |
| 2013-07-04 | 21.09 |
| 2013-07-03 | 21.09 |
| 2013-07-02 | 23.67 |
| 2013-06-28 | 21.09 |
| 2013-06-27 | 22.12 |
| 2013-06-26 | 17.49 |
| 2013-06-25 | 15.43 |
| 2013-06-24 | 14.39 |
| 2013-06-21 | 20.06 |
| 2013-06-20 | 21.09 |
| 2013-06-19 | 23.67 |
| 2013-06-18 | 23.67 |
| 2013-06-17 | 23.67 |
| 2013-06-14 | 23.15 |
| 2013-06-13 | 22.64 |
| 2013-06-11 | 24.19 |
| 2013-06-10 | 29.34 |
| 2013-06-07 | 27.79 |
| 2013-06-06 | 26.25 |
| 2013-06-05 | 27.28 |
| 2013-06-04 | 28.82 |
| 2013-06-03 | 25.22 |
| 2013-05-31 | 25.73 |
| 2013-05-30 | 26.25 |
| 2013-05-29 | 32.43 |
| 2013-05-28 | 33.98 |
| 2013-05-27 | 32.95 |
| 2013-05-24 | 35.01 |
| 2013-05-23 | 34.49 |
| 2013-05-22 | 35.01 |
| 2013-05-21 | 37.58 |
| 2013-05-20 | 40.67 |
| 2013-05-16 | 38.10 |
| 2013-05-15 | 35.52 |
| 2013-05-14 | 32.95 |
| 2013-05-13 | 33.98 |
| 2013-05-10 | 35.52 |
| 2013-05-09 | 32.95 |
| 2013-05-08 | 31.55 |
| 2013-05-07 | 31.55 |
| 2013-05-06 | 31.05 |
| 2013-05-03 | 29.55 |
| 2013-05-02 | 29.05 |
| 2013-04-30 | 28.05 |
| 2013-04-29 | 28.05 |
| 2013-04-26 | 29.05 |
| 2013-04-25 | 29.55 |
| 2013-04-24 | 29.05 |
| 2013-04-23 | 26.05 |
| 2013-04-22 | 24.55 |
| 2013-04-19 | 25.05 |
| 2013-04-18 | 24.55 |
| 2013-04-17 | 24.55 |
| 2013-04-16 | 23.55 |
| 2013-04-15 | 23.05 |
| 2013-04-12 | 24.55 |
| 2013-04-11 | 24.05 |
| 2013-04-10 | 23.05 |
| 2013-04-09 | 23.05 |
| 2013-04-08 | 20.55 |
| 2013-04-05 | 20.55 |
| 2013-04-03 | 24.05 |
| 2013-04-02 | 25.55 |
| 2013-03-28 | 24.05 |
| 2013-03-27 | 23.05 |
| 2013-03-26 | 19.55 |
| 2013-03-25 | 14.55 |
| 2013-03-22 | 13.05 |
| 2013-03-21 | 13.05 |
| 2013-03-20 | 12.55 |
| 2013-03-19 | 12.05 |
| 2013-03-18 | 11.55 |
| 2013-03-15 | 13.55 |
| 2013-03-14 | 13.55 |
| 2013-03-13 | 13.55 |
| 2013-03-12 | 13.55 |
| 2013-03-11 | 14.05 |
| 2013-03-08 | 13.55 |
| 2013-03-07 | 12.05 |
| 2013-03-06 | 12.05 |
| 2013-03-05 | 11.05 |
| 2013-03-04 | 10.55 |
| 2013-03-01 | 11.55 |
| 2013-02-28 | 11.05 |
| 2013-02-27 | 11.05 |
| 2013-02-26 | 9.54 |
| 2013-02-25 | 10.55 |
| 2013-02-22 | 11.55 |
| 2013-02-21 | 13.05 |
| 2013-02-20 | 13.55 |
| 2013-02-19 | 14.05 |
| 2013-02-18 | 14.05 |
| 2013-02-15 | 14.55 |
| 2013-02-14 | 14.05 |
| 2013-02-08 | 14.05 |
| 2013-02-07 | 13.05 |
| 2013-02-06 | 13.55 |
| 2013-02-05 | 12.55 |
| 2013-02-04 | 12.55 |
| 2013-02-01 | 13.05 |
| 2013-01-31 | 13.05 |
| 2013-01-30 | 13.55 |
| 2013-01-29 | 13.55 |
| 2013-01-28 | 13.55 |
| 2013-01-25 | 12.05 |
| 2013-01-24 | 11.05 |
| 2013-01-23 | 11.55 |
| 2013-01-22 | 12.05 |
| 2013-01-21 | 13.05 |
| 2013-01-18 | 13.55 |
| 2013-01-17 | 13.55 |
| 2013-01-16 | 11.55 |
| 2013-01-15 | 11.55 |
| 2013-01-14 | 11.05 |
| 2013-01-11 | 11.55 |
| 2013-01-10 | 10.55 |
| 2013-01-09 | 10.55 |
| 2013-01-08 | 10.05 |
| 2013-01-07 | 10.55 |
| 2013-01-04 | 12.05 |
| 2013-01-03 | 11.55 |
| 2013-01-02 | 11.05 |
| 2012-12-31 | 11.05 |
| 2012-12-28 | 11.05 |
| 2012-12-27 | 10.55 |
| 2012-12-24 | 10.05 |
| 2012-12-21 | 10.05 |
| 2012-12-20 | 10.05 |
| 2012-12-19 | 10.55 |
| 2012-12-18 | 9.54 |
| 2012-12-17 | 10.05 |
| 2012-12-14 | 10.55 |
| 2012-12-13 | 11.05 |
| 2012-12-12 | 13.05 |
| 2012-12-11 | 12.05 |
| 2012-12-10 | 13.05 |
| 2012-12-07 | 14.05 |
| 2012-12-06 | 13.55 |
| 2012-12-05 | 14.05 |
| 2012-12-04 | 13.55 |
| 2012-12-03 | 14.05 |
| 2012-11-30 | 14.55 |
| 2012-11-29 | 14.05 |
| 2012-11-28 | 14.05 |
| 2012-11-27 | 13.05 |
| 2012-11-26 | 12.55 |
| 2012-11-23 | 11.05 |
| 2012-11-22 | 8.54 |
| 2012-11-21 | 8.04 |
| 2012-11-20 | 8.04 |
| 2012-11-19 | 7.04 |
| 2012-11-16 | 7.04 |
| 2012-11-15 | 6.54 |
| 2012-11-14 | 6.54 |
| 2012-11-13 | 6.54 |
| 2012-11-12 | 7.04 |
| 2012-11-09 | 6.54 |
| 2012-11-08 | 6.54 |
| 2012-11-07 | 7.04 |
| 2012-11-06 | 7.04 |
| 2012-11-05 | 7.54 |
| 2012-11-02 | 7.54 |
| 2012-11-01 | 7.04 |
| 2012-10-31 | 5.54 |
| 2012-10-30 | 6.04 |
| 2012-10-29 | 6.04 |
| 2012-10-26 | 6.54 |
| 2012-10-25 | 6.54 |
| 2012-10-24 | 5.04 |
| 2012-10-22 | 2.54 |
| 2012-10-19 | 1.54 |
| 2012-10-18 | 2.04 |
| 2012-10-17 | 2.54 |
| 2012-10-16 | 2.04 |
| 2012-10-15 | 0.54 |
| 2012-10-12 | -0.46 |
| 2012-10-11 | -0.46 |
| 2012-10-10 | 0.54 |
| 2012-10-09 | 0.54 |
| 2012-10-08 | -0.46 |
| 2012-10-05 | -0.46 |
| 2012-10-04 | 0.04 |
| 2012-10-03 | -0.46 |
| 2012-09-28 | -0.46 |
| 2012-09-27 | -0.96 |
| 2012-09-26 | -0.96 |
| 2012-09-25 | 0.04 |
| 2012-09-24 | 0.54 |
| 2012-09-21 | -0.46 |
| 2012-09-20 | -1.46 |
| 2012-09-19 | -0.96 |
| 2012-09-18 | -1.46 |
| 2012-09-17 | -1.46 |
| 2012-09-14 | -1.46 |
| 2012-09-13 | -2.46 |
| 2012-09-12 | -2.46 |
| 2012-09-11 | -1.96 |
| 2012-09-10 | -0.46 |
| 2012-09-07 | -0.61 |
| 2012-09-06 | -1.09 |
| 2012-09-05 | -1.09 |
| 2012-09-04 | -0.61 |
| 2012-09-03 | -0.61 |
| 2012-08-31 | -1.09 |
| 2012-08-30 | -3.03 |
| 2012-08-29 | -2.55 |
| 2012-08-28 | -1.58 |
| 2012-08-27 | -2.06 |
| 2012-08-24 | -2.06 |
| 2012-08-23 | -2.06 |
| 2012-08-22 | -2.55 |
| 2012-08-21 | -4.00 |
| 2012-08-20 | -5.46 |
| 2012-08-17 | -6.43 |
| 2012-08-16 | -6.91 |
| 2012-08-15 | -6.91 |
| 2012-08-14 | -5.94 |
| 2012-08-13 | -6.43 |
| 2012-08-10 | -6.91 |
| 2012-08-09 | -7.40 |
| 2012-08-08 | -7.88 |
| 2012-08-07 | -5.94 |
| 2012-08-06 | -5.94 |
| 2012-08-03 | -6.91 |
| 2012-08-02 | -6.43 |
| 2012-08-01 | -5.94 |
| 2012-07-31 | -8.85 |
| 2012-07-30 | -8.85 |
| 2012-07-27 | -8.85 |
| 2012-07-26 | -11.76 |
| 2012-07-25 | -13.70 |
| 2012-07-24 | -13.70 |
| 2012-07-23 | -14.67 |
| 2012-07-20 | -14.18 |
| 2012-07-19 | -13.21 |
| 2012-07-18 | -15.15 |
| 2012-07-17 | -16.12 |
| 2012-07-16 | -15.15 |
| 2012-07-13 | -12.73 |
| 2012-07-12 | -12.73 |
| 2012-07-11 | -11.28 |
| 2012-07-10 | -10.31 |
| 2012-07-09 | -10.79 |
| 2012-07-06 | -10.31 |
| 2012-07-05 | -10.31 |
| 2012-07-04 | -10.31 |
| 2012-07-03 | -11.76 |
| 2012-06-29 | -12.73 |
| 2012-06-28 | -12.25 |
| 2012-06-27 | -12.25 |
| 2012-06-26 | -13.21 |
| 2012-06-25 | -13.70 |
| 2012-06-22 | -12.25 |
| 2012-06-21 | -11.76 |
| 2012-06-20 | -13.70 |
| 2012-06-19 | -14.67 |
| 2012-06-18 | -16.12 |
| 2012-06-15 | -17.58 |
| 2012-06-14 | -16.12 |
| 2012-06-13 | -17.09 |
| 2012-06-12 | -16.12 |
| 2012-06-11 | -17.09 |
| 2012-06-08 | -17.58 |
| 2012-06-07 | -16.61 |
| 2012-06-06 | -18.06 |
| 2012-06-05 | -17.58 |
| 2012-06-04 | -18.06 |
| 2012-06-01 | -16.12 |
| 2012-05-31 | -16.12 |
| 2012-05-30 | -16.61 |
| 2012-05-29 | -16.61 |
| 2012-05-28 | -16.61 |
| 2012-05-25 | -16.12 |
| 2012-05-24 | -16.12 |
| 2012-05-23 | -16.12 |
| 2012-05-22 | -13.70 |
| 2012-05-21 | -13.21 |
| 2012-05-18 | -6.57 |
| 2012-05-17 | -6.57 |
| 2012-05-16 | -6.57 |
| 2012-05-15 | -6.57 |
| 2012-05-14 | -6.57 |
| 2012-05-11 | -6.57 |
| 2012-05-10 | -6.57 |
| 2012-05-09 | -6.57 |
| 2012-05-08 | -6.57 |
| 2012-05-07 | -6.57 |
| 2012-05-04 | -6.10 |
| 2012-05-03 | -6.10 |
| 2012-05-02 | -6.57 |
| 2012-04-30 | -7.04 |
| 2012-04-27 | -7.98 |
| 2012-04-26 | -7.51 |
| 2012-04-25 | -8.45 |
| 2012-04-24 | -7.98 |
| 2012-04-23 | -7.98 |
| 2012-04-20 | -6.10 |
| 2012-04-19 | -7.04 |
| 2012-04-18 | -7.04 |
| 2012-04-17 | -8.92 |
| 2012-04-16 | -9.39 |
| 2012-04-13 | -8.45 |
| 2012-04-12 | -8.92 |
| 2012-04-11 | -8.45 |
| 2012-04-10 | -7.98 |
| 2012-04-05 | -7.98 |
| 2012-04-03 | -8.92 |
| 2012-04-02 | -9.39 |
| 2012-03-30 | -7.98 |
| 2012-03-29 | -7.98 |
| 2012-03-28 | -7.04 |
| 2012-03-27 | -7.04 |
| 2012-03-26 | -7.98 |
| 2012-03-23 | -8.45 |
| 2012-03-22 | -8.45 |
| 2012-03-21 | -8.45 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy