Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-09-30 | 100.97 |
| 2025-09-29 | 102.41 |
| 2025-09-26 | 100.97 |
| 2025-09-25 | 99.54 |
| 2025-09-24 | 99.54 |
| 2025-09-23 | 99.54 |
| 2025-09-22 | 99.54 |
| 2025-09-19 | 99.54 |
| 2025-09-18 | 102.41 |
| 2025-09-17 | 100.97 |
| 2025-09-16 | 99.54 |
| 2025-09-15 | 100.97 |
| 2025-09-12 | 100.97 |
| 2025-09-11 | 98.10 |
| 2025-09-10 | 95.23 |
| 2025-09-09 | 95.23 |
| 2025-09-08 | 92.36 |
| 2025-09-05 | 92.36 |
| 2025-09-04 | 95.23 |
| 2025-09-03 | 93.79 |
| 2025-09-02 | 93.79 |
| 2025-09-01 | 95.23 |
| 2025-08-29 | 94.01 |
| 2025-08-28 | 92.63 |
| 2025-08-27 | 92.63 |
| 2025-08-26 | 95.38 |
| 2025-08-25 | 95.38 |
| 2025-08-22 | 94.01 |
| 2025-08-21 | 94.01 |
| 2025-08-20 | 92.63 |
| 2025-08-19 | 91.26 |
| 2025-08-18 | 92.63 |
| 2025-08-15 | 95.38 |
| 2025-08-14 | 98.14 |
| 2025-08-13 | 95.38 |
| 2025-08-12 | 96.76 |
| 2025-08-11 | 98.14 |
| 2025-08-08 | 96.76 |
| 2025-08-07 | 94.01 |
| 2025-08-06 | 94.01 |
| 2025-08-05 | 89.88 |
| 2025-08-04 | 88.51 |
| 2025-08-01 | 87.13 |
| 2025-07-31 | 88.51 |
| 2025-07-30 | 92.63 |
| 2025-07-29 | 92.63 |
| 2025-07-28 | 91.26 |
| 2025-07-25 | 89.88 |
| 2025-07-24 | 88.51 |
| 2025-07-23 | 91.26 |
| 2025-07-22 | 89.88 |
| 2025-07-21 | 91.26 |
| 2025-07-18 | 91.26 |
| 2025-07-17 | 91.26 |
| 2025-07-16 | 89.88 |
| 2025-07-15 | 88.51 |
| 2025-07-14 | 89.88 |
| 2025-07-11 | 92.63 |
| 2025-07-10 | 88.51 |
| 2025-07-09 | 88.51 |
| 2025-07-08 | 91.26 |
| 2025-07-07 | 89.88 |
| 2025-07-04 | 92.63 |
| 2025-07-03 | 95.38 |
| 2025-07-02 | 91.26 |
| 2025-06-30 | 89.88 |
| 2025-06-27 | 89.88 |
| 2025-06-26 | 88.51 |
| 2025-06-25 | 89.88 |
| 2025-06-24 | 87.13 |
| 2025-06-23 | 87.13 |
| 2025-06-20 | 81.63 |
| 2025-06-19 | 80.25 |
| 2025-06-18 | 83.00 |
| 2025-06-17 | 81.63 |
| 2025-06-16 | 84.38 |
| 2025-06-13 | 81.63 |
| 2025-06-12 | 80.25 |
| 2025-06-11 | 81.63 |
| 2025-06-10 | 80.25 |
| 2025-06-09 | 85.75 |
| 2025-06-06 | 85.75 |
| 2025-06-05 | 81.63 |
| 2025-06-04 | 80.25 |
| 2025-06-03 | 81.63 |
| 2025-06-02 | 78.87 |
| 2025-05-30 | 80.25 |
| 2025-05-29 | 80.25 |
| 2025-05-28 | 78.87 |
| 2025-05-27 | 81.63 |
| 2025-05-26 | 77.50 |
| 2025-05-23 | 77.50 |
| 2025-05-22 | 78.87 |
| 2025-05-21 | 78.87 |
| 2025-05-20 | 77.50 |
| 2025-05-19 | 74.75 |
| 2025-05-16 | 74.75 |
| 2025-05-15 | 73.37 |
| 2025-05-14 | 74.75 |
| 2025-05-13 | 73.37 |
| 2025-05-12 | 76.12 |
| 2025-05-09 | 71.99 |
| 2025-05-08 | 66.49 |
| 2025-05-07 | 67.87 |
| 2025-05-06 | 65.11 |
| 2025-05-02 | 66.49 |
| 2025-04-30 | 60.99 |
| 2025-04-29 | 59.61 |
| 2025-04-28 | 60.99 |
| 2025-04-25 | 59.61 |
| 2025-04-24 | 59.61 |
| 2025-04-23 | 60.99 |
| 2025-04-22 | 58.23 |
| 2025-04-17 | 56.86 |
| 2025-04-16 | 54.11 |
| 2025-04-15 | 54.11 |
| 2025-04-14 | 55.48 |
| 2025-04-11 | 55.48 |
| 2025-04-10 | 54.11 |
| 2025-04-09 | 55.48 |
| 2025-04-08 | 55.48 |
| 2025-04-07 | 56.86 |
| 2025-04-03 | 71.17 |
| 2025-04-02 | 71.17 |
| 2025-04-01 | 71.17 |
| 2025-03-31 | 69.85 |
| 2025-03-28 | 72.48 |
| 2025-03-27 | 71.17 |
| 2025-03-26 | 71.17 |
| 2025-03-25 | 72.48 |
| 2025-03-24 | 72.48 |
| 2025-03-21 | 72.48 |
| 2025-03-20 | 77.75 |
| 2025-03-19 | 77.75 |
| 2025-03-18 | 80.38 |
| 2025-03-17 | 79.07 |
| 2025-03-14 | 77.75 |
| 2025-03-13 | 75.12 |
| 2025-03-12 | 76.43 |
| 2025-03-11 | 75.12 |
| 2025-03-10 | 73.80 |
| 2025-03-07 | 69.85 |
| 2025-03-06 | 71.17 |
| 2025-03-05 | 69.85 |
| 2025-03-04 | 67.22 |
| 2025-03-03 | 65.90 |
| 2025-02-28 | 67.22 |
| 2025-02-27 | 71.17 |
| 2025-02-26 | 65.90 |
| 2025-02-25 | 64.58 |
| 2025-02-24 | 64.58 |
| 2025-02-21 | 63.27 |
| 2025-02-20 | 61.95 |
| 2025-02-19 | 63.27 |
| 2025-02-18 | 61.95 |
| 2025-02-17 | 60.63 |
| 2025-02-14 | 64.58 |
| 2025-02-13 | 61.95 |
| 2025-02-12 | 63.27 |
| 2025-02-11 | 61.95 |
| 2025-02-10 | 63.27 |
| 2025-02-07 | 63.27 |
| 2025-02-06 | 61.95 |
| 2025-02-05 | 61.95 |
| 2025-02-04 | 61.95 |
| 2025-02-03 | 59.32 |
| 2025-01-28 | 61.95 |
| 2025-01-27 | 63.27 |
| 2025-01-24 | 60.63 |
| 2025-01-23 | 60.63 |
| 2025-01-22 | 60.63 |
| 2025-01-21 | 60.63 |
| 2025-01-20 | 60.63 |
| 2025-01-17 | 61.95 |
| 2025-01-16 | 60.63 |
| 2025-01-15 | 60.63 |
| 2025-01-14 | 60.63 |
| 2025-01-13 | 59.32 |
| 2025-01-10 | 61.95 |
| 2025-01-09 | 61.95 |
| 2025-01-08 | 61.95 |
| 2025-01-07 | 61.95 |
| 2025-01-06 | 63.27 |
| 2025-01-03 | 63.27 |
| 2025-01-02 | 63.27 |
| 2024-12-31 | 63.27 |
| 2024-12-30 | 63.27 |
| 2024-12-27 | 64.58 |
| 2024-12-24 | 61.95 |
| 2024-12-23 | 60.63 |
| 2024-12-20 | 59.32 |
| 2024-12-19 | 63.27 |
| 2024-12-18 | 61.95 |
| 2024-12-17 | 61.95 |
| 2024-12-16 | 61.95 |
| 2024-12-13 | 60.63 |
| 2024-12-12 | 63.27 |
| 2024-12-11 | 61.95 |
| 2024-12-10 | 64.58 |
| 2024-12-09 | 61.95 |
| 2024-12-06 | 61.95 |
| 2024-12-05 | 59.32 |
| 2024-12-04 | 65.90 |
| 2024-12-03 | 65.90 |
| 2024-12-02 | 59.32 |
| 2024-11-29 | 58.00 |
| 2024-11-28 | 58.00 |
| 2024-11-27 | 59.32 |
| 2024-11-26 | 59.32 |
| 2024-11-25 | 59.32 |
| 2024-11-22 | 59.32 |
| 2024-11-21 | 63.27 |
| 2024-11-20 | 63.27 |
| 2024-11-19 | 63.27 |
| 2024-11-18 | 63.27 |
| 2024-11-15 | 65.90 |
| 2024-11-14 | 65.90 |
| 2024-11-13 | 67.22 |
| 2024-11-12 | 68.53 |
| 2024-11-11 | 72.48 |
| 2024-11-08 | 73.80 |
| 2024-11-07 | 72.48 |
| 2024-11-06 | 71.17 |
| 2024-11-05 | 72.48 |
| 2024-11-04 | 72.48 |
| 2024-11-01 | 72.48 |
| 2024-10-31 | 71.17 |
| 2024-10-30 | 72.48 |
| 2024-10-29 | 75.12 |
| 2024-10-28 | 75.12 |
| 2024-10-25 | 75.12 |
| 2024-10-24 | 76.43 |
| 2024-10-23 | 76.43 |
| 2024-10-22 | 75.12 |
| 2024-10-21 | 76.43 |
| 2024-10-18 | 79.07 |
| 2024-10-17 | 76.43 |
| 2024-10-16 | 76.43 |
| 2024-10-15 | 75.12 |
| 2024-10-14 | 77.75 |
| 2024-10-10 | 84.33 |
| 2024-10-09 | 77.75 |
| 2024-10-08 | 79.07 |
| 2024-10-07 | 90.92 |
| 2024-10-04 | 93.55 |
| 2024-10-03 | 92.23 |
| 2024-10-02 | 93.55 |
| 2024-09-30 | 83.02 |
| 2024-09-27 | 84.33 |
| 2024-09-26 | 81.70 |
| 2024-09-25 | 76.43 |
| 2024-09-24 | 77.75 |
| 2024-09-23 | 75.12 |
| 2024-09-20 | 68.53 |
| 2024-09-19 | 77.75 |
| 2024-09-17 | 80.38 |
| 2024-09-16 | 73.80 |
| 2024-09-13 | 75.12 |
| 2024-09-12 | 71.17 |
| 2024-09-11 | 71.17 |
| 2024-09-10 | 72.48 |
| 2024-09-09 | 75.12 |
| 2024-09-05 | 80.38 |
| 2024-09-04 | 81.70 |
| 2024-09-03 | 77.75 |
| 2024-09-02 | 80.38 |
| 2024-08-30 | 81.20 |
| 2024-08-29 | 79.94 |
| 2024-08-28 | 78.68 |
| 2024-08-27 | 79.94 |
| 2024-08-26 | 81.20 |
| 2024-08-23 | 77.43 |
| 2024-08-22 | 76.17 |
| 2024-08-21 | 76.17 |
| 2024-08-20 | 76.17 |
| 2024-08-19 | 73.65 |
| 2024-08-16 | 71.13 |
| 2024-08-15 | 73.65 |
| 2024-08-14 | 71.13 |
| 2024-08-13 | 71.13 |
| 2024-08-12 | 72.39 |
| 2024-08-09 | 72.39 |
| 2024-08-08 | 68.62 |
| 2024-08-07 | 71.13 |
| 2024-08-06 | 67.36 |
| 2024-08-05 | 69.88 |
| 2024-08-02 | 69.88 |
| 2024-08-01 | 68.62 |
| 2024-07-31 | 67.36 |
| 2024-07-30 | 67.36 |
| 2024-07-29 | 71.13 |
| 2024-07-26 | 69.88 |
| 2024-07-25 | 71.13 |
| 2024-07-24 | 72.39 |
| 2024-07-23 | 72.39 |
| 2024-07-22 | 69.88 |
| 2024-07-19 | 71.13 |
| 2024-07-18 | 76.17 |
| 2024-07-17 | 76.17 |
| 2024-07-16 | 76.17 |
| 2024-07-15 | 74.91 |
| 2024-07-12 | 74.91 |
| 2024-07-11 | 69.88 |
| 2024-07-10 | 68.62 |
| 2024-07-09 | 68.62 |
| 2024-07-08 | 71.13 |
| 2024-07-05 | 73.65 |
| 2024-07-04 | 76.17 |
| 2024-07-03 | 76.17 |
| 2024-07-02 | 76.17 |
| 2024-06-28 | 73.65 |
| 2024-06-27 | 69.88 |
| 2024-06-26 | 72.39 |
| 2024-06-25 | 72.39 |
| 2024-06-24 | 71.13 |
| 2024-06-21 | 74.91 |
| 2024-06-20 | 71.13 |
| 2024-06-19 | 72.39 |
| 2024-06-18 | 68.62 |
| 2024-06-17 | 67.36 |
| 2024-06-14 | 69.88 |
| 2024-06-13 | 71.13 |
| 2024-06-12 | 71.13 |
| 2024-06-11 | 72.39 |
| 2024-06-07 | 73.65 |
| 2024-06-06 | 74.91 |
| 2024-06-05 | 73.65 |
| 2024-06-04 | 72.39 |
| 2024-06-03 | 73.65 |
| 2024-05-31 | 74.91 |
| 2024-05-30 | 76.17 |
| 2024-05-29 | 82.46 |
| 2024-05-28 | 81.20 |
| 2024-05-27 | 76.17 |
| 2024-05-24 | 74.91 |
| 2024-05-23 | 77.43 |
| 2024-05-22 | 78.68 |
| 2024-05-21 | 77.43 |
| 2024-05-20 | 84.98 |
| 2024-05-17 | 79.94 |
| 2024-05-16 | 81.20 |
| 2024-05-14 | 72.39 |
| 2024-05-13 | 72.39 |
| 2024-05-10 | 67.36 |
| 2024-05-09 | 59.81 |
| 2024-05-08 | 58.55 |
| 2024-05-07 | 62.33 |
| 2024-05-06 | 61.07 |
| 2024-05-03 | 58.55 |
| 2024-05-02 | 62.33 |
| 2024-04-30 | 57.29 |
| 2024-04-29 | 54.78 |
| 2024-04-26 | 48.48 |
| 2024-04-25 | 47.23 |
| 2024-04-24 | 52.26 |
| 2024-04-23 | 47.23 |
| 2024-04-22 | 43.45 |
| 2024-04-19 | 39.68 |
| 2024-04-18 | 39.68 |
| 2024-04-17 | 43.45 |
| 2024-04-16 | 43.45 |
| 2024-04-15 | 45.97 |
| 2024-04-12 | 45.97 |
| 2024-04-11 | 47.23 |
| 2024-04-10 | 48.48 |
| 2024-04-09 | 47.23 |
| 2024-04-08 | 44.71 |
| 2024-04-05 | 48.48 |
| 2024-04-03 | 51.00 |
| 2024-04-02 | 54.78 |
| 2024-03-28 | 55.23 |
| 2024-03-27 | 55.23 |
| 2024-03-26 | 54.03 |
| 2024-03-25 | 56.42 |
| 2024-03-22 | 57.62 |
| 2024-03-21 | 57.62 |
| 2024-03-20 | 54.03 |
| 2024-03-19 | 54.03 |
| 2024-03-18 | 58.81 |
| 2024-03-15 | 46.87 |
| 2024-03-14 | 54.03 |
| 2024-03-13 | 52.84 |
| 2024-03-12 | 55.23 |
| 2024-03-11 | 50.45 |
| 2024-03-08 | 50.45 |
| 2024-03-07 | 50.45 |
| 2024-03-06 | 50.45 |
| 2024-03-05 | 49.26 |
| 2024-03-04 | 54.03 |
| 2024-03-01 | 52.84 |
| 2024-02-29 | 54.03 |
| 2024-02-28 | 54.03 |
| 2024-02-27 | 51.65 |
| 2024-02-26 | 54.03 |
| 2024-02-23 | 55.23 |
| 2024-02-22 | 54.03 |
| 2024-02-21 | 55.23 |
| 2024-02-20 | 50.45 |
| 2024-02-19 | 50.45 |
| 2024-02-16 | 50.45 |
| 2024-02-15 | 48.06 |
| 2024-02-14 | 48.06 |
| 2024-02-09 | 46.87 |
| 2024-02-08 | 48.06 |
| 2024-02-07 | 46.87 |
| 2024-02-06 | 48.06 |
| 2024-02-05 | 46.87 |
| 2024-02-02 | 51.65 |
| 2024-02-01 | 48.06 |
| 2024-01-31 | 49.26 |
| 2024-01-30 | 50.45 |
| 2024-01-29 | 50.45 |
| 2024-01-26 | 56.42 |
| 2024-01-25 | 56.42 |
| 2024-01-24 | 57.62 |
| 2024-01-23 | 54.03 |
| 2024-01-22 | 48.06 |
| 2024-01-19 | 54.03 |
| 2024-01-18 | 56.42 |
| 2024-01-17 | 55.23 |
| 2024-01-16 | 60.01 |
| 2024-01-15 | 60.01 |
| 2024-01-12 | 62.39 |
| 2024-01-11 | 62.39 |
| 2024-01-10 | 60.01 |
| 2024-01-09 | 61.20 |
| 2024-01-08 | 61.20 |
| 2024-01-05 | 63.59 |
| 2024-01-04 | 65.98 |
| 2024-01-03 | 65.98 |
| 2024-01-02 | 67.17 |
| 2023-12-29 | 65.98 |
| 2023-12-28 | 65.98 |
| 2023-12-27 | 60.01 |
| 2023-12-22 | 60.01 |
| 2023-12-21 | 61.20 |
| 2023-12-20 | 60.01 |
| 2023-12-19 | 61.20 |
| 2023-12-18 | 61.20 |
| 2023-12-15 | 60.01 |
| 2023-12-14 | 63.59 |
| 2023-12-13 | 57.62 |
| 2023-12-12 | 58.81 |
| 2023-12-11 | 57.62 |
| 2023-12-08 | 57.62 |
| 2023-12-07 | 60.01 |
| 2023-12-06 | 58.81 |
| 2023-12-05 | 60.01 |
| 2023-12-04 | 60.01 |
| 2023-12-01 | 61.20 |
| 2023-11-30 | 61.20 |
| 2023-11-29 | 63.59 |
| 2023-11-28 | 62.39 |
| 2023-11-27 | 63.59 |
| 2023-11-24 | 68.36 |
| 2023-11-23 | 68.36 |
| 2023-11-22 | 67.17 |
| 2023-11-21 | 65.98 |
| 2023-11-20 | 63.59 |
| 2023-11-17 | 60.01 |
| 2023-11-16 | 60.01 |
| 2023-11-15 | 61.20 |
| 2023-11-14 | 57.62 |
| 2023-11-13 | 58.81 |
| 2023-11-10 | 57.62 |
| 2023-11-09 | 60.01 |
| 2023-11-08 | 63.59 |
| 2023-11-07 | 62.39 |
| 2023-11-06 | 67.17 |
| 2023-11-03 | 65.98 |
| 2023-11-02 | 60.01 |
| 2023-11-01 | 60.01 |
| 2023-10-31 | 61.20 |
| 2023-10-30 | 65.98 |
| 2023-10-27 | 68.36 |
| 2023-10-26 | 69.56 |
| 2023-10-25 | 70.75 |
| 2023-10-24 | 70.75 |
| 2023-10-20 | 70.75 |
| 2023-10-19 | 69.56 |
| 2023-10-18 | 71.95 |
| 2023-10-17 | 73.14 |
| 2023-10-16 | 71.95 |
| 2023-10-13 | 69.56 |
| 2023-10-12 | 74.33 |
| 2023-10-11 | 71.95 |
| 2023-10-10 | 71.95 |
| 2023-10-09 | 71.95 |
| 2023-10-06 | 74.33 |
| 2023-10-05 | 69.56 |
| 2023-10-04 | 73.14 |
| 2023-10-03 | 71.95 |
| 2023-09-29 | 73.14 |
| 2023-09-28 | 70.75 |
| 2023-09-27 | 68.36 |
| 2023-09-26 | 69.56 |
| 2023-09-25 | 70.75 |
| 2023-09-22 | 71.95 |
| 2023-09-21 | 70.75 |
| 2023-09-20 | 73.14 |
| 2023-09-19 | 70.75 |
| 2023-09-18 | 69.56 |
| 2023-09-15 | 74.33 |
| 2023-09-14 | 70.75 |
| 2023-09-13 | 69.56 |
| 2023-09-12 | 73.14 |
| 2023-09-11 | 74.33 |
| 2023-09-07 | 77.92 |
| 2023-09-06 | 79.11 |
| 2023-09-05 | 77.92 |
| 2023-09-04 | 79.11 |
| 2023-08-31 | 77.92 |
| 2023-08-30 | 80.96 |
| 2023-08-29 | 80.96 |
| 2023-08-28 | 78.68 |
| 2023-08-25 | 77.55 |
| 2023-08-24 | 78.68 |
| 2023-08-23 | 77.55 |
| 2023-08-22 | 78.68 |
| 2023-08-21 | 79.82 |
| 2023-08-18 | 82.10 |
| 2023-08-17 | 79.82 |
| 2023-08-16 | 78.68 |
| 2023-08-15 | 80.96 |
| 2023-08-14 | 80.96 |
| 2023-08-11 | 82.10 |
| 2023-08-10 | 85.51 |
| 2023-08-09 | 87.79 |
| 2023-08-08 | 87.79 |
| 2023-08-07 | 91.20 |
| 2023-08-04 | 92.34 |
| 2023-08-03 | 91.20 |
| 2023-08-02 | 91.20 |
| 2023-08-01 | 94.62 |
| 2023-07-31 | 92.34 |
| 2023-07-28 | 98.03 |
| 2023-07-27 | 94.62 |
| 2023-07-26 | 94.62 |
| 2023-07-25 | 92.34 |
| 2023-07-24 | 95.76 |
| 2023-07-21 | 92.34 |
| 2023-07-20 | 94.62 |
| 2023-07-19 | 92.34 |
| 2023-07-18 | 91.20 |
| 2023-07-14 | 95.76 |
| 2023-07-13 | 93.48 |
| 2023-07-12 | 91.20 |
| 2023-07-11 | 93.48 |
| 2023-07-10 | 92.34 |
| 2023-07-07 | 91.20 |
| 2023-07-06 | 94.62 |
| 2023-07-05 | 95.76 |
| 2023-07-04 | 99.17 |
| 2023-07-03 | 101.45 |
| 2023-06-30 | 100.31 |
| 2023-06-29 | 98.03 |
| 2023-06-28 | 101.45 |
| 2023-06-27 | 96.89 |
| 2023-06-26 | 96.89 |
| 2023-06-23 | 93.48 |
| 2023-06-21 | 93.48 |
| 2023-06-20 | 95.76 |
| 2023-06-19 | 96.89 |
| 2023-06-16 | 99.17 |
| 2023-06-15 | 96.89 |
| 2023-06-14 | 95.76 |
| 2023-06-13 | 98.03 |
| 2023-06-12 | 99.17 |
| 2023-06-09 | 96.89 |
| 2023-06-08 | 96.89 |
| 2023-06-07 | 101.45 |
| 2023-06-06 | 102.59 |
| 2023-06-05 | 100.31 |
| 2023-06-02 | 106.00 |
| 2023-06-01 | 100.31 |
| 2023-05-31 | 87.79 |
| 2023-05-30 | 95.76 |
| 2023-05-29 | 93.48 |
| 2023-05-25 | 99.17 |
| 2023-05-24 | 95.76 |
| 2023-05-23 | 99.17 |
| 2023-05-22 | 101.45 |
| 2023-05-19 | 102.59 |
| 2023-05-18 | 102.59 |
| 2023-05-17 | 103.72 |
| 2023-05-16 | 108.28 |
| 2023-05-15 | 110.55 |
| 2023-05-12 | 116.24 |
| 2023-05-11 | 123.07 |
| 2023-05-10 | 121.93 |
| 2023-05-09 | 123.07 |
| 2023-05-08 | 119.66 |
| 2023-05-05 | 120.80 |
| 2023-05-04 | 120.80 |
| 2023-05-03 | 119.66 |
| 2023-05-02 | 123.07 |
| 2023-04-28 | 116.24 |
| 2023-04-27 | 116.24 |
| 2023-04-26 | 116.24 |
| 2023-04-25 | 120.80 |
| 2023-04-24 | 121.93 |
| 2023-04-21 | 123.07 |
| 2023-04-20 | 126.49 |
| 2023-04-19 | 127.62 |
| 2023-04-18 | 129.90 |
| 2023-04-17 | 128.76 |
| 2023-04-14 | 128.76 |
| 2023-04-13 | 131.04 |
| 2023-04-12 | 131.04 |
| 2023-04-11 | 127.62 |
| 2023-04-06 | 132.18 |
| 2023-04-04 | 133.31 |
| 2023-04-03 | 127.62 |
| 2023-03-31 | 127.62 |
| 2023-03-30 | 129.90 |
| 2023-03-29 | 133.31 |
| 2023-03-28 | 134.45 |
| 2023-03-27 | 132.18 |
| 2023-03-24 | 127.62 |
| 2023-03-23 | 131.04 |
| 2023-03-22 | 133.88 |
| 2023-03-21 | 136.08 |
| 2023-03-20 | 134.98 |
| 2023-03-17 | 143.77 |
| 2023-03-16 | 148.16 |
| 2023-03-15 | 149.26 |
| 2023-03-14 | 144.86 |
| 2023-03-13 | 142.67 |
| 2023-03-10 | 144.86 |
| 2023-03-09 | 144.86 |
| 2023-03-08 | 151.45 |
| 2023-03-07 | 152.55 |
| 2023-03-06 | 153.65 |
| 2023-03-03 | 156.94 |
| 2023-03-02 | 154.75 |
| 2023-03-01 | 162.43 |
| 2023-02-28 | 159.14 |
| 2023-02-27 | 148.16 |
| 2023-02-24 | 144.86 |
| 2023-02-23 | 141.57 |
| 2023-02-22 | 145.96 |
| 2023-02-21 | 148.16 |
| 2023-02-20 | 151.45 |
| 2023-02-17 | 149.26 |
| 2023-02-16 | 149.26 |
| 2023-02-15 | 143.77 |
| 2023-02-14 | 148.16 |
| 2023-02-13 | 148.16 |
| 2023-02-10 | 152.55 |
| 2023-02-09 | 148.16 |
| 2023-02-08 | 153.65 |
| 2023-02-07 | 153.65 |
| 2023-02-06 | 151.45 |
| 2023-02-03 | 154.75 |
| 2023-02-02 | 152.55 |
| 2023-02-01 | 150.35 |
| 2023-01-31 | 150.35 |
| 2023-01-30 | 149.26 |
| 2023-01-27 | 144.86 |
| 2023-01-26 | 147.06 |
| 2023-01-20 | 141.57 |
| 2023-01-19 | 138.28 |
| 2023-01-18 | 132.79 |
| 2023-01-17 | 132.79 |
| 2023-01-16 | 136.08 |
| 2023-01-13 | 128.39 |
| 2023-01-12 | 126.20 |
| 2023-01-11 | 125.10 |
| 2023-01-10 | 126.20 |
| 2023-01-09 | 127.30 |
| 2023-01-06 | 130.59 |
| 2023-01-05 | 128.39 |
| 2023-01-04 | 128.39 |
| 2023-01-03 | 121.81 |
| 2022-12-30 | 118.51 |
| 2022-12-29 | 119.61 |
| 2022-12-28 | 122.90 |
| 2022-12-23 | 109.73 |
| 2022-12-22 | 106.43 |
| 2022-12-21 | 110.82 |
| 2022-12-20 | 110.82 |
| 2022-12-19 | 111.92 |
| 2022-12-16 | 108.63 |
| 2022-12-15 | 106.43 |
| 2022-12-14 | 108.63 |
| 2022-12-13 | 113.02 |
| 2022-12-12 | 106.43 |
| 2022-12-09 | 116.32 |
| 2022-12-08 | 103.14 |
| 2022-12-07 | 99.84 |
| 2022-12-06 | 96.55 |
| 2022-12-05 | 98.75 |
| 2022-12-02 | 91.06 |
| 2022-12-01 | 94.35 |
| 2022-11-30 | 89.96 |
| 2022-11-29 | 93.26 |
| 2022-11-28 | 88.86 |
| 2022-11-25 | 91.06 |
| 2022-11-24 | 88.86 |
| 2022-11-23 | 85.57 |
| 2022-11-22 | 88.86 |
| 2022-11-21 | 92.16 |
| 2022-11-18 | 96.55 |
| 2022-11-17 | 94.35 |
| 2022-11-16 | 96.55 |
| 2022-11-15 | 102.04 |
| 2022-11-14 | 96.55 |
| 2022-11-11 | 85.57 |
| 2022-11-10 | 75.69 |
| 2022-11-09 | 76.79 |
| 2022-11-08 | 86.67 |
| 2022-11-07 | 89.96 |
| 2022-11-04 | 86.67 |
| 2022-11-03 | 82.28 |
| 2022-11-02 | 84.47 |
| 2022-11-01 | 83.37 |
| 2022-10-31 | 82.28 |
| 2022-10-28 | 93.26 |
| 2022-10-27 | 98.75 |
| 2022-10-26 | 95.45 |
| 2022-10-25 | 87.77 |
| 2022-10-24 | 92.16 |
| 2022-10-21 | 93.26 |
| 2022-10-20 | 98.75 |
| 2022-10-19 | 99.84 |
| 2022-10-18 | 104.24 |
| 2022-10-17 | 106.43 |
| 2022-10-14 | 107.53 |
| 2022-10-13 | 109.73 |
| 2022-10-12 | 107.53 |
| 2022-10-11 | 114.12 |
| 2022-10-10 | 114.12 |
| 2022-10-07 | 117.41 |
| 2022-10-06 | 119.61 |
| 2022-10-05 | 128.39 |
| 2022-10-03 | 120.71 |
| 2022-09-30 | 118.51 |
| 2022-09-29 | 109.73 |
| 2022-09-28 | 105.33 |
| 2022-09-27 | 119.61 |
| 2022-09-26 | 129.49 |
| 2022-09-23 | 133.88 |
| 2022-09-22 | 138.28 |
| 2022-09-21 | 140.47 |
| 2022-09-20 | 145.96 |
| 2022-09-19 | 138.28 |
| 2022-09-16 | 130.59 |
| 2022-09-15 | 140.47 |
| 2022-09-14 | 139.37 |
| 2022-09-13 | 147.06 |
| 2022-09-09 | 143.77 |
| 2022-09-08 | 136.08 |
| 2022-09-07 | 138.28 |
| 2022-09-06 | 142.67 |
| 2022-09-05 | 145.96 |
| 2022-09-02 | 148.16 |
| 2022-09-01 | 148.16 |
| 2022-08-31 | 148.16 |
| 2022-08-30 | 150.35 |
| 2022-08-29 | 153.65 |
| 2022-08-26 | 152.55 |
| 2022-08-25 | 150.35 |
| 2022-08-24 | 151.73 |
| 2022-08-23 | 152.78 |
| 2022-08-22 | 153.84 |
| 2022-08-19 | 154.90 |
| 2022-08-18 | 153.84 |
| 2022-08-17 | 155.96 |
| 2022-08-16 | 153.84 |
| 2022-08-15 | 157.02 |
| 2022-08-12 | 158.07 |
| 2022-08-11 | 157.02 |
| 2022-08-10 | 158.07 |
| 2022-08-09 | 157.02 |
| 2022-08-08 | 155.96 |
| 2022-08-05 | 155.96 |
| 2022-08-04 | 154.90 |
| 2022-08-03 | 154.90 |
| 2022-08-02 | 152.78 |
| 2022-08-01 | 153.84 |
| 2022-07-29 | 153.84 |
| 2022-07-28 | 155.96 |
| 2022-07-27 | 152.78 |
| 2022-07-26 | 153.84 |
| 2022-07-25 | 155.96 |
| 2022-07-22 | 154.90 |
| 2022-07-21 | 152.78 |
| 2022-07-20 | 153.84 |
| 2022-07-19 | 155.96 |
| 2022-07-18 | 154.90 |
| 2022-07-15 | 151.73 |
| 2022-07-14 | 152.78 |
| 2022-07-13 | 152.78 |
| 2022-07-12 | 151.73 |
| 2022-07-11 | 152.78 |
| 2022-07-08 | 153.84 |
| 2022-07-07 | 152.78 |
| 2022-07-06 | 153.84 |
| 2022-07-05 | 158.07 |
| 2022-07-04 | 158.07 |
| 2022-06-30 | 153.84 |
| 2022-06-29 | 153.84 |
| 2022-06-28 | 163.36 |
| 2022-06-27 | 158.07 |
| 2022-06-24 | 153.84 |
| 2022-06-23 | 151.73 |
| 2022-06-22 | 148.55 |
| 2022-06-21 | 152.78 |
| 2022-06-20 | 154.90 |
| 2022-06-17 | 152.78 |
| 2022-06-16 | 171.82 |
| 2022-06-15 | 175.00 |
| 2022-06-14 | 180.28 |
| 2022-06-13 | 180.28 |
| 2022-06-10 | 182.40 |
| 2022-06-09 | 181.34 |
| 2022-06-08 | 181.34 |
| 2022-06-07 | 181.34 |
| 2022-06-06 | 183.46 |
| 2022-06-02 | 185.57 |
| 2022-06-01 | 181.34 |
| 2022-05-31 | 184.52 |
| 2022-05-30 | 186.63 |
| 2022-05-27 | 176.05 |
| 2022-05-26 | 178.17 |
| 2022-05-25 | 179.23 |
| 2022-05-24 | 180.28 |
| 2022-05-23 | 180.28 |
| 2022-05-20 | 181.34 |
| 2022-05-19 | 179.23 |
| 2022-05-18 | 184.52 |
| 2022-05-17 | 179.23 |
| 2022-05-16 | 181.34 |
| 2022-05-13 | 187.69 |
| 2022-05-12 | 186.63 |
| 2022-05-11 | 185.57 |
| 2022-05-10 | 185.57 |
| 2022-05-06 | 189.80 |
| 2022-05-05 | 190.86 |
| 2022-05-04 | 190.86 |
| 2022-05-03 | 188.75 |
| 2022-04-29 | 184.52 |
| 2022-04-28 | 186.63 |
| 2022-04-27 | 186.63 |
| 2022-04-26 | 188.75 |
| 2022-04-25 | 185.57 |
| 2022-04-22 | 187.69 |
| 2022-04-21 | 187.69 |
| 2022-04-20 | 191.92 |
| 2022-04-19 | 190.86 |
| 2022-04-14 | 195.09 |
| 2022-04-13 | 196.15 |
| 2022-04-12 | 198.26 |
| 2022-04-11 | 201.44 |
| 2022-04-08 | 199.32 |
| 2022-04-07 | 202.50 |
| 2022-04-06 | 198.26 |
| 2022-04-04 | 199.32 |
| 2022-04-01 | 201.44 |
| 2022-03-31 | 201.44 |
| 2022-03-30 | 201.44 |
| 2022-03-29 | 206.73 |
| 2022-03-28 | 201.44 |
| 2022-03-25 | 200.38 |
| 2022-03-24 | 207.13 |
| 2022-03-23 | 207.13 |
| 2022-03-22 | 206.10 |
| 2022-03-21 | 204.05 |
| 2022-03-18 | 203.02 |
| 2022-03-17 | 197.88 |
| 2022-03-16 | 187.61 |
| 2022-03-15 | 189.67 |
| 2022-03-14 | 196.86 |
| 2022-03-11 | 196.86 |
| 2022-03-10 | 188.64 |
| 2022-03-09 | 185.56 |
| 2022-03-08 | 191.72 |
| 2022-03-07 | 189.67 |
| 2022-03-04 | 196.86 |
| 2022-03-03 | 189.67 |
| 2022-03-02 | 187.61 |
| 2022-03-01 | 198.91 |
| 2022-02-28 | 197.88 |
| 2022-02-25 | 204.05 |
| 2022-02-24 | 205.07 |
| 2022-02-23 | 209.18 |
| 2022-02-22 | 212.26 |
| 2022-02-21 | 210.21 |
| 2022-02-18 | 211.24 |
| 2022-02-17 | 211.24 |
| 2022-02-16 | 212.26 |
| 2022-02-15 | 212.26 |
| 2022-02-14 | 209.18 |
| 2022-02-11 | 212.26 |
| 2022-02-10 | 211.24 |
| 2022-02-09 | 213.29 |
| 2022-02-08 | 213.29 |
| 2022-02-07 | 213.29 |
| 2022-02-04 | 215.35 |
| 2022-01-31 | 211.24 |
| 2022-01-28 | 214.32 |
| 2022-01-27 | 215.35 |
| 2022-01-26 | 216.37 |
| 2022-01-25 | 216.37 |
| 2022-01-24 | 218.43 |
| 2022-01-21 | 217.40 |
| 2022-01-20 | 216.37 |
| 2022-01-19 | 218.43 |
| 2022-01-18 | 218.43 |
| 2022-01-17 | 217.40 |
| 2022-01-14 | 219.45 |
| 2022-01-13 | 217.40 |
| 2022-01-12 | 216.37 |
| 2022-01-11 | 218.43 |
| 2022-01-10 | 218.43 |
| 2022-01-07 | 219.45 |
| 2022-01-06 | 213.29 |
| 2022-01-05 | 217.40 |
| 2022-01-04 | 217.40 |
| 2022-01-03 | 214.32 |
| 2021-12-31 | 216.37 |
| 2021-12-30 | 218.43 |
| 2021-12-29 | 215.35 |
| 2021-12-28 | 216.37 |
| 2021-12-24 | 213.29 |
| 2021-12-23 | 214.32 |
| 2021-12-22 | 214.32 |
| 2021-12-21 | 212.26 |
| 2021-12-20 | 211.24 |
| 2021-12-17 | 212.26 |
| 2021-12-16 | 213.29 |
| 2021-12-15 | 212.26 |
| 2021-12-14 | 211.24 |
| 2021-12-13 | 210.21 |
| 2021-12-10 | 211.24 |
| 2021-12-09 | 212.26 |
| 2021-12-08 | 216.37 |
| 2021-12-07 | 212.26 |
| 2021-12-06 | 210.21 |
| 2021-12-03 | 213.29 |
| 2021-12-02 | 215.35 |
| 2021-12-01 | 213.29 |
| 2021-11-30 | 208.16 |
| 2021-11-29 | 218.43 |
| 2021-11-26 | 218.43 |
| 2021-11-25 | 218.43 |
| 2021-11-24 | 218.43 |
| 2021-11-23 | 214.32 |
| 2021-11-22 | 214.32 |
| 2021-11-19 | 213.29 |
| 2021-11-18 | 214.32 |
| 2021-11-17 | 211.24 |
| 2021-11-16 | 214.32 |
| 2021-11-15 | 214.32 |
| 2021-11-12 | 213.29 |
| 2021-11-11 | 211.24 |
| 2021-11-10 | 212.26 |
| 2021-11-09 | 210.21 |
| 2021-11-08 | 215.35 |
| 2021-11-05 | 214.32 |
| 2021-11-04 | 212.26 |
| 2021-11-03 | 214.32 |
| 2021-11-02 | 211.24 |
| 2021-11-01 | 210.21 |
| 2021-10-29 | 213.29 |
| 2021-10-28 | 211.24 |
| 2021-10-27 | 204.05 |
| 2021-10-26 | 208.16 |
| 2021-10-25 | 208.16 |
| 2021-10-22 | 208.16 |
| 2021-10-21 | 214.32 |
| 2021-10-20 | 214.32 |
| 2021-10-19 | 215.35 |
| 2021-10-18 | 213.29 |
| 2021-10-15 | 215.35 |
| 2021-10-12 | 217.40 |
| 2021-10-11 | 215.35 |
| 2021-10-08 | 217.40 |
| 2021-10-07 | 217.40 |
| 2021-10-06 | 218.43 |
| 2021-10-05 | 215.35 |
| 2021-10-04 | 217.40 |
| 2021-09-30 | 218.43 |
| 2021-09-29 | 218.43 |
| 2021-09-28 | 211.24 |
| 2021-09-27 | 210.21 |
| 2021-09-24 | 218.43 |
| 2021-09-23 | 216.37 |
| 2021-09-21 | 198.91 |
| 2021-09-20 | 196.86 |
| 2021-09-17 | 222.54 |
| 2021-09-16 | 218.43 |
| 2021-09-15 | 220.48 |
| 2021-09-14 | 221.51 |
| 2021-09-13 | 222.54 |
| 2021-09-10 | 224.59 |
| 2021-09-09 | 218.43 |
| 2021-09-08 | 223.56 |
| 2021-09-07 | 222.54 |
| 2021-09-06 | 221.51 |
| 2021-09-03 | 221.51 |
| 2021-09-02 | 218.43 |
| 2021-09-01 | 211.24 |
| 2021-08-31 | 215.35 |
| 2021-08-30 | 214.32 |
| 2021-08-27 | 208.16 |
| 2021-08-26 | 210.21 |
| 2021-08-25 | 208.15 |
| 2021-08-24 | 209.14 |
| 2021-08-23 | 207.15 |
| 2021-08-20 | 201.16 |
| 2021-08-19 | 206.15 |
| 2021-08-18 | 205.15 |
| 2021-08-17 | 200.17 |
| 2021-08-16 | 200.17 |
| 2021-08-13 | 200.17 |
| 2021-08-12 | 198.17 |
| 2021-08-11 | 199.17 |
| 2021-08-10 | 200.17 |
| 2021-08-09 | 200.17 |
| 2021-08-06 | 198.17 |
| 2021-08-05 | 199.17 |
| 2021-08-04 | 200.17 |
| 2021-08-03 | 199.17 |
| 2021-08-02 | 198.17 |
| 2021-07-30 | 200.17 |
| 2021-07-29 | 200.17 |
| 2021-07-28 | 196.18 |
| 2021-07-27 | 198.17 |
| 2021-07-26 | 197.18 |
| 2021-07-23 | 199.17 |
| 2021-07-22 | 199.17 |
| 2021-07-21 | 198.17 |
| 2021-07-20 | 198.17 |
| 2021-07-19 | 199.17 |
| 2021-07-16 | 204.16 |
| 2021-07-15 | 204.16 |
| 2021-07-14 | 205.15 |
| 2021-07-13 | 207.15 |
| 2021-07-12 | 200.17 |
| 2021-07-09 | 199.17 |
| 2021-07-08 | 204.16 |
| 2021-07-07 | 214.13 |
| 2021-07-06 | 215.13 |
| 2021-07-05 | 218.12 |
| 2021-07-02 | 212.13 |
| 2021-06-30 | 196.18 |
| 2021-06-29 | 199.17 |
| 2021-06-28 | 199.17 |
| 2021-06-25 | 195.18 |
| 2021-06-24 | 197.18 |
| 2021-06-23 | 196.18 |
| 2021-06-22 | 198.17 |
| 2021-06-21 | 197.18 |
| 2021-06-18 | 199.17 |
| 2021-06-17 | 201.16 |
| 2021-06-16 | 199.17 |
| 2021-06-15 | 200.17 |
| 2021-06-11 | 198.17 |
| 2021-06-10 | 195.18 |
| 2021-06-09 | 198.17 |
| 2021-06-08 | 191.19 |
| 2021-06-07 | 190.19 |
| 2021-06-04 | 190.19 |
| 2021-06-03 | 191.19 |
| 2021-06-02 | 190.19 |
| 2021-06-01 | 188.20 |
| 2021-05-31 | 183.21 |
| 2021-05-28 | 182.22 |
| 2021-05-27 | 177.23 |
| 2021-05-26 | 175.24 |
| 2021-05-25 | 172.24 |
| 2021-05-24 | 173.24 |
| 2021-05-21 | 173.24 |
| 2021-05-20 | 171.25 |
| 2021-05-18 | 174.24 |
| 2021-05-17 | 171.25 |
| 2021-05-14 | 174.24 |
| 2021-05-13 | 169.25 |
| 2021-05-12 | 172.24 |
| 2021-05-11 | 175.24 |
| 2021-05-10 | 179.23 |
| 2021-05-07 | 166.26 |
| 2021-05-06 | 163.27 |
| 2021-05-05 | 160.28 |
| 2021-05-04 | 164.27 |
| 2021-05-03 | 160.28 |
| 2021-04-30 | 158.28 |
| 2021-04-29 | 160.28 |
| 2021-04-28 | 158.28 |
| 2021-04-27 | 157.29 |
| 2021-04-26 | 159.28 |
| 2021-04-23 | 157.29 |
| 2021-04-22 | 161.28 |
| 2021-04-21 | 162.27 |
| 2021-04-20 | 162.27 |
| 2021-04-19 | 162.27 |
| 2021-04-16 | 162.27 |
| 2021-04-15 | 161.28 |
| 2021-04-14 | 161.28 |
| 2021-04-13 | 159.28 |
| 2021-04-12 | 159.28 |
| 2021-04-09 | 161.28 |
| 2021-04-08 | 161.28 |
| 2021-04-07 | 161.28 |
| 2021-04-01 | 160.28 |
| 2021-03-31 | 159.28 |
| 2021-03-30 | 157.29 |
| 2021-03-29 | 155.29 |
| 2021-03-26 | 154.29 |
| 2021-03-25 | 152.30 |
| 2021-03-24 | 151.30 |
| 2021-03-23 | 154.29 |
| 2021-03-22 | 154.29 |
| 2021-03-19 | 154.29 |
| 2021-03-18 | 160.36 |
| 2021-03-17 | 160.36 |
| 2021-03-16 | 158.43 |
| 2021-03-15 | 154.57 |
| 2021-03-12 | 154.57 |
| 2021-03-11 | 155.54 |
| 2021-03-10 | 154.57 |
| 2021-03-09 | 153.61 |
| 2021-03-08 | 150.71 |
| 2021-03-05 | 151.68 |
| 2021-03-04 | 145.89 |
| 2021-03-03 | 147.82 |
| 2021-03-02 | 147.82 |
| 2021-03-01 | 150.71 |
| 2021-02-26 | 147.82 |
| 2021-02-25 | 148.79 |
| 2021-02-24 | 143.96 |
| 2021-02-23 | 148.79 |
| 2021-02-22 | 143.00 |
| 2021-02-19 | 143.00 |
| 2021-02-18 | 143.00 |
| 2021-02-17 | 138.18 |
| 2021-02-16 | 137.21 |
| 2021-02-11 | 133.36 |
| 2021-02-10 | 131.43 |
| 2021-02-09 | 131.43 |
| 2021-02-08 | 130.46 |
| 2021-02-05 | 132.39 |
| 2021-02-04 | 131.43 |
| 2021-02-03 | 129.50 |
| 2021-02-02 | 129.50 |
| 2021-02-01 | 132.39 |
| 2021-01-29 | 132.39 |
| 2021-01-28 | 130.46 |
| 2021-01-27 | 130.46 |
| 2021-01-26 | 131.43 |
| 2021-01-25 | 130.46 |
| 2021-01-22 | 132.39 |
| 2021-01-21 | 134.32 |
| 2021-01-20 | 134.32 |
| 2021-01-19 | 136.25 |
| 2021-01-18 | 133.36 |
| 2021-01-15 | 134.32 |
| 2021-01-14 | 135.29 |
| 2021-01-13 | 134.32 |
| 2021-01-12 | 132.39 |
| 2021-01-11 | 133.36 |
| 2021-01-08 | 130.46 |
| 2021-01-07 | 131.43 |
| 2021-01-06 | 132.39 |
| 2021-01-05 | 132.39 |
| 2021-01-04 | 130.46 |
| 2020-12-31 | 133.36 |
| 2020-12-30 | 134.32 |
| 2020-12-29 | 136.25 |
| 2020-12-28 | 135.29 |
| 2020-12-24 | 138.18 |
| 2020-12-23 | 136.25 |
| 2020-12-22 | 136.25 |
| 2020-12-21 | 137.21 |
| 2020-12-18 | 134.32 |
| 2020-12-17 | 136.25 |
| 2020-12-16 | 139.14 |
| 2020-12-15 | 137.21 |
| 2020-12-14 | 137.21 |
| 2020-12-11 | 136.25 |
| 2020-12-10 | 138.18 |
| 2020-12-09 | 138.18 |
| 2020-12-08 | 137.21 |
| 2020-12-07 | 136.25 |
| 2020-12-04 | 134.32 |
| 2020-12-03 | 133.36 |
| 2020-12-02 | 136.25 |
| 2020-12-01 | 136.25 |
| 2020-11-30 | 137.21 |
| 2020-11-27 | 129.50 |
| 2020-11-26 | 126.61 |
| 2020-11-25 | 126.61 |
| 2020-11-24 | 124.68 |
| 2020-11-23 | 119.86 |
| 2020-11-20 | 122.75 |
| 2020-11-19 | 122.75 |
| 2020-11-18 | 123.71 |
| 2020-11-17 | 123.71 |
| 2020-11-16 | 121.79 |
| 2020-11-13 | 122.75 |
| 2020-11-12 | 127.57 |
| 2020-11-11 | 124.68 |
| 2020-11-10 | 120.82 |
| 2020-11-09 | 118.89 |
| 2020-11-06 | 117.93 |
| 2020-11-05 | 116.96 |
| 2020-11-04 | 116.96 |
| 2020-11-03 | 114.07 |
| 2020-11-02 | 112.14 |
| 2020-10-30 | 112.14 |
| 2020-10-29 | 115.04 |
| 2020-10-28 | 116.96 |
| 2020-10-27 | 117.93 |
| 2020-10-23 | 116.96 |
| 2020-10-22 | 116.96 |
| 2020-10-21 | 119.86 |
| 2020-10-20 | 118.89 |
| 2020-10-19 | 116.00 |
| 2020-10-16 | 117.93 |
| 2020-10-15 | 117.93 |
| 2020-10-14 | 119.86 |
| 2020-10-12 | 120.82 |
| 2020-10-09 | 119.86 |
| 2020-10-08 | 119.86 |
| 2020-10-07 | 119.86 |
| 2020-10-06 | 117.93 |
| 2020-10-05 | 119.86 |
| 2020-09-30 | 120.82 |
| 2020-09-29 | 118.89 |
| 2020-09-28 | 117.93 |
| 2020-09-25 | 118.89 |
| 2020-09-24 | 119.86 |
| 2020-09-23 | 120.82 |
| 2020-09-22 | 118.89 |
| 2020-09-21 | 121.79 |
| 2020-09-18 | 122.75 |
| 2020-09-17 | 124.68 |
| 2020-09-16 | 123.71 |
| 2020-09-15 | 122.75 |
| 2020-09-14 | 122.75 |
| 2020-09-11 | 123.71 |
| 2020-09-10 | 121.79 |
| 2020-09-09 | 122.75 |
| 2020-09-08 | 123.71 |
| 2020-09-07 | 122.75 |
| 2020-09-04 | 123.71 |
| 2020-09-03 | 123.71 |
| 2020-09-02 | 124.68 |
| 2020-09-01 | 125.64 |
| 2020-08-31 | 128.54 |
| 2020-08-28 | 126.61 |
| 2020-08-27 | 124.68 |
| 2020-08-26 | 129.51 |
| 2020-08-25 | 129.51 |
| 2020-08-24 | 130.44 |
| 2020-08-21 | 128.58 |
| 2020-08-20 | 127.65 |
| 2020-08-19 | 127.65 |
| 2020-08-18 | 128.58 |
| 2020-08-17 | 129.51 |
| 2020-08-14 | 128.58 |
| 2020-08-13 | 120.22 |
| 2020-08-12 | 115.57 |
| 2020-08-11 | 112.78 |
| 2020-08-10 | 111.86 |
| 2020-08-07 | 111.86 |
| 2020-08-06 | 113.71 |
| 2020-08-05 | 113.71 |
| 2020-08-04 | 111.86 |
| 2020-08-03 | 111.86 |
| 2020-07-31 | 116.50 |
| 2020-07-30 | 117.43 |
| 2020-07-29 | 114.64 |
| 2020-07-28 | 113.71 |
| 2020-07-27 | 113.71 |
| 2020-07-24 | 111.86 |
| 2020-07-23 | 113.71 |
| 2020-07-22 | 112.78 |
| 2020-07-21 | 113.71 |
| 2020-07-20 | 115.57 |
| 2020-07-17 | 115.57 |
| 2020-07-16 | 117.43 |
| 2020-07-15 | 115.57 |
| 2020-07-14 | 114.64 |
| 2020-07-13 | 117.43 |
| 2020-07-10 | 114.64 |
| 2020-07-09 | 119.29 |
| 2020-07-08 | 119.29 |
| 2020-07-07 | 122.08 |
| 2020-07-06 | 125.79 |
| 2020-07-03 | 120.22 |
| 2020-07-02 | 118.36 |
| 2020-06-30 | 114.64 |
| 2020-06-29 | 112.78 |
| 2020-06-26 | 111.86 |
| 2020-06-24 | 111.86 |
| 2020-06-23 | 112.78 |
| 2020-06-22 | 115.57 |
| 2020-06-19 | 117.43 |
| 2020-06-18 | 115.57 |
| 2020-06-17 | 117.43 |
| 2020-06-16 | 114.64 |
| 2020-06-15 | 112.78 |
| 2020-06-12 | 111.86 |
| 2020-06-11 | 112.78 |
| 2020-06-10 | 120.22 |
| 2020-06-09 | 121.15 |
| 2020-06-08 | 114.64 |
| 2020-06-05 | 118.36 |
| 2020-06-04 | 111.86 |
| 2020-06-03 | 114.64 |
| 2020-06-02 | 109.07 |
| 2020-06-01 | 105.35 |
| 2020-05-29 | 103.49 |
| 2020-05-28 | 99.78 |
| 2020-05-27 | 104.42 |
| 2020-05-26 | 107.21 |
| 2020-05-25 | 104.42 |
| 2020-05-22 | 106.28 |
| 2020-05-21 | 120.22 |
| 2020-05-20 | 121.15 |
| 2020-05-19 | 121.15 |
| 2020-05-18 | 120.22 |
| 2020-05-15 | 122.08 |
| 2020-05-14 | 121.15 |
| 2020-05-13 | 123.01 |
| 2020-05-12 | 123.01 |
| 2020-05-11 | 127.65 |
| 2020-05-08 | 125.79 |
| 2020-05-07 | 123.01 |
| 2020-05-06 | 123.94 |
| 2020-05-05 | 124.86 |
| 2020-05-04 | 122.08 |
| 2020-04-29 | 131.37 |
| 2020-04-28 | 132.30 |
| 2020-04-27 | 124.86 |
| 2020-04-24 | 123.01 |
| 2020-04-23 | 125.79 |
| 2020-04-22 | 122.08 |
| 2020-04-21 | 123.01 |
| 2020-04-20 | 130.44 |
| 2020-04-17 | 132.30 |
| 2020-04-16 | 128.58 |
| 2020-04-15 | 131.37 |
| 2020-04-14 | 131.37 |
| 2020-04-09 | 127.65 |
| 2020-04-08 | 121.15 |
| 2020-04-07 | 123.01 |
| 2020-04-06 | 119.29 |
| 2020-04-03 | 113.71 |
| 2020-04-02 | 114.64 |
| 2020-04-01 | 121.15 |
| 2020-03-31 | 125.79 |
| 2020-03-30 | 123.94 |
| 2020-03-27 | 124.86 |
| 2020-03-26 | 124.86 |
| 2020-03-25 | 123.94 |
| 2020-03-24 | 110.97 |
| 2020-03-23 | 102.93 |
| 2020-03-20 | 112.76 |
| 2020-03-19 | 109.18 |
| 2020-03-18 | 123.49 |
| 2020-03-17 | 131.53 |
| 2020-03-16 | 125.28 |
| 2020-03-13 | 133.32 |
| 2020-03-12 | 142.26 |
| 2020-03-11 | 148.52 |
| 2020-03-10 | 149.41 |
| 2020-03-09 | 140.47 |
| 2020-03-06 | 161.93 |
| 2020-03-05 | 163.72 |
| 2020-03-04 | 155.67 |
| 2020-03-03 | 155.67 |
| 2020-03-02 | 151.20 |
| 2020-02-28 | 152.99 |
| 2020-02-27 | 158.35 |
| 2020-02-26 | 160.14 |
| 2020-02-25 | 160.14 |
| 2020-02-24 | 161.03 |
| 2020-02-21 | 163.72 |
| 2020-02-20 | 166.40 |
| 2020-02-19 | 167.29 |
| 2020-02-18 | 167.29 |
| 2020-02-17 | 167.29 |
| 2020-02-14 | 165.50 |
| 2020-02-13 | 166.40 |
| 2020-02-12 | 163.72 |
| 2020-02-11 | 164.61 |
| 2020-02-10 | 162.82 |
| 2020-02-07 | 166.40 |
| 2020-02-06 | 168.19 |
| 2020-02-05 | 167.29 |
| 2020-02-04 | 166.40 |
| 2020-02-03 | 163.72 |
| 2020-01-31 | 165.50 |
| 2020-01-30 | 165.50 |
| 2020-01-29 | 168.19 |
| 2020-01-24 | 171.76 |
| 2020-01-23 | 170.87 |
| 2020-01-22 | 172.66 |
| 2020-01-21 | 170.87 |
| 2020-01-20 | 171.76 |
| 2020-01-17 | 173.55 |
| 2020-01-16 | 169.97 |
| 2020-01-15 | 172.66 |
| 2020-01-14 | 171.76 |
| 2020-01-13 | 174.44 |
| 2020-01-10 | 172.66 |
| 2020-01-09 | 171.76 |
| 2020-01-08 | 168.19 |
| 2020-01-07 | 172.66 |
| 2020-01-06 | 174.44 |
| 2020-01-03 | 173.55 |
| 2020-01-02 | 174.44 |
| 2019-12-31 | 172.66 |
| 2019-12-30 | 177.13 |
| 2019-12-27 | 176.23 |
| 2019-12-24 | 176.23 |
| 2019-12-23 | 169.08 |
| 2019-12-20 | 164.61 |
| 2019-12-19 | 164.61 |
| 2019-12-18 | 164.61 |
| 2019-12-17 | 169.97 |
| 2019-12-16 | 166.40 |
| 2019-12-13 | 167.29 |
| 2019-12-12 | 168.19 |
| 2019-12-11 | 168.19 |
| 2019-12-10 | 166.40 |
| 2019-12-09 | 168.19 |
| 2019-12-06 | 168.19 |
| 2019-12-05 | 166.40 |
| 2019-12-04 | 166.40 |
| 2019-12-03 | 166.40 |
| 2019-12-02 | 165.50 |
| 2019-11-29 | 165.50 |
| 2019-11-28 | 165.50 |
| 2019-11-27 | 162.82 |
| 2019-11-26 | 161.93 |
| 2019-11-25 | 159.25 |
| 2019-11-22 | 160.14 |
| 2019-11-21 | 162.82 |
| 2019-11-20 | 165.50 |
| 2019-11-19 | 165.50 |
| 2019-11-18 | 161.03 |
| 2019-11-15 | 158.35 |
| 2019-11-14 | 160.14 |
| 2019-11-13 | 163.72 |
| 2019-11-12 | 169.97 |
| 2019-11-11 | 169.08 |
| 2019-11-08 | 176.23 |
| 2019-11-07 | 178.91 |
| 2019-11-06 | 176.23 |
| 2019-11-05 | 175.34 |
| 2019-11-04 | 175.34 |
| 2019-11-01 | 179.81 |
| 2019-10-31 | 176.23 |
| 2019-10-30 | 172.66 |
| 2019-10-29 | 170.87 |
| 2019-10-28 | 174.44 |
| 2019-10-25 | 173.55 |
| 2019-10-24 | 171.76 |
| 2019-10-23 | 172.66 |
| 2019-10-22 | 174.44 |
| 2019-10-21 | 168.19 |
| 2019-10-18 | 161.03 |
| 2019-10-17 | 163.72 |
| 2019-10-16 | 161.03 |
| 2019-10-15 | 161.03 |
| 2019-10-14 | 159.25 |
| 2019-10-11 | 152.09 |
| 2019-10-10 | 145.84 |
| 2019-10-09 | 147.62 |
| 2019-10-08 | 149.41 |
| 2019-10-04 | 157.46 |
| 2019-10-03 | 159.25 |
| 2019-10-02 | 159.25 |
| 2019-09-30 | 159.25 |
| 2019-09-27 | 157.46 |
| 2019-09-26 | 155.67 |
| 2019-09-25 | 156.56 |
| 2019-09-24 | 157.46 |
| 2019-09-23 | 159.25 |
| 2019-09-20 | 162.82 |
| 2019-09-19 | 159.25 |
| 2019-09-18 | 161.03 |
| 2019-09-17 | 164.61 |
| 2019-09-16 | 165.50 |
| 2019-09-13 | 168.19 |
| 2019-09-12 | 164.61 |
| 2019-09-11 | 165.50 |
| 2019-09-10 | 159.25 |
| 2019-09-09 | 161.03 |
| 2019-09-06 | 163.72 |
| 2019-09-05 | 161.93 |
| 2019-09-04 | 169.97 |
| 2019-09-03 | 152.09 |
| 2019-09-02 | 153.88 |
| 2019-08-30 | 160.14 |
| 2019-08-29 | 158.35 |
| 2019-08-28 | 160.14 |
| 2019-08-27 | 159.25 |
| 2019-08-26 | 161.03 |
| 2019-08-23 | 171.76 |
| 2019-08-22 | 171.76 |
| 2019-08-21 | 177.13 |
| 2019-08-20 | 179.81 |
| 2019-08-19 | 181.60 |
| 2019-08-16 | 180.70 |
| 2019-08-15 | 175.04 |
| 2019-08-14 | 172.44 |
| 2019-08-13 | 168.97 |
| 2019-08-12 | 174.17 |
| 2019-08-09 | 178.51 |
| 2019-08-08 | 180.25 |
| 2019-08-07 | 176.78 |
| 2019-08-06 | 172.44 |
| 2019-08-05 | 175.04 |
| 2019-08-02 | 181.98 |
| 2019-08-01 | 184.59 |
| 2019-07-31 | 182.85 |
| 2019-07-30 | 184.59 |
| 2019-07-29 | 184.59 |
| 2019-07-26 | 192.40 |
| 2019-07-25 | 195.00 |
| 2019-07-24 | 199.34 |
| 2019-07-23 | 201.07 |
| 2019-07-22 | 203.67 |
| 2019-07-19 | 208.88 |
| 2019-07-18 | 208.01 |
| 2019-07-17 | 206.28 |
| 2019-07-16 | 206.28 |
| 2019-07-15 | 208.01 |
| 2019-07-12 | 207.15 |
| 2019-07-11 | 209.75 |
| 2019-07-10 | 207.15 |
| 2019-07-09 | 208.01 |
| 2019-07-08 | 208.88 |
| 2019-07-05 | 209.75 |
| 2019-07-04 | 204.54 |
| 2019-07-03 | 199.34 |
| 2019-07-02 | 196.73 |
| 2019-06-28 | 195.87 |
| 2019-06-27 | 196.73 |
| 2019-06-26 | 196.73 |
| 2019-06-25 | 195.87 |
| 2019-06-24 | 195.00 |
| 2019-06-21 | 195.00 |
| 2019-06-20 | 195.00 |
| 2019-06-19 | 195.00 |
| 2019-06-18 | 192.40 |
| 2019-06-17 | 188.06 |
| 2019-06-14 | 188.06 |
| 2019-06-13 | 188.06 |
| 2019-06-12 | 187.19 |
| 2019-06-11 | 192.40 |
| 2019-06-10 | 192.40 |
| 2019-06-06 | 191.53 |
| 2019-06-05 | 190.66 |
| 2019-06-04 | 185.45 |
| 2019-06-03 | 184.59 |
| 2019-05-31 | 187.19 |
| 2019-05-30 | 190.66 |
| 2019-05-29 | 191.53 |
| 2019-05-28 | 192.40 |
| 2019-05-27 | 192.40 |
| 2019-05-24 | 192.40 |
| 2019-05-23 | 193.26 |
| 2019-05-22 | 200.20 |
| 2019-05-21 | 193.26 |
| 2019-05-20 | 189.79 |
| 2019-05-17 | 194.13 |
| 2019-05-16 | 190.66 |
| 2019-05-15 | 189.79 |
| 2019-05-14 | 189.79 |
| 2019-05-10 | 189.79 |
| 2019-05-09 | 188.92 |
| 2019-05-08 | 193.26 |
| 2019-05-07 | 192.40 |
| 2019-05-06 | 188.92 |
| 2019-05-03 | 191.53 |
| 2019-05-02 | 191.53 |
| 2019-04-30 | 192.40 |
| 2019-04-29 | 193.26 |
| 2019-04-26 | 191.53 |
| 2019-04-25 | 193.26 |
| 2019-04-24 | 191.53 |
| 2019-04-23 | 189.79 |
| 2019-04-18 | 191.53 |
| 2019-04-17 | 191.53 |
| 2019-04-16 | 195.87 |
| 2019-04-15 | 193.26 |
| 2019-04-12 | 196.73 |
| 2019-04-11 | 195.87 |
| 2019-04-10 | 194.13 |
| 2019-04-09 | 200.20 |
| 2019-04-08 | 196.73 |
| 2019-04-04 | 201.07 |
| 2019-04-03 | 208.97 |
| 2019-04-02 | 203.04 |
| 2019-04-01 | 201.35 |
| 2019-03-29 | 199.66 |
| 2019-03-28 | 200.50 |
| 2019-03-27 | 198.81 |
| 2019-03-26 | 192.88 |
| 2019-03-25 | 192.88 |
| 2019-03-22 | 190.34 |
| 2019-03-21 | 184.42 |
| 2019-03-20 | 182.73 |
| 2019-03-19 | 182.73 |
| 2019-03-18 | 181.03 |
| 2019-03-15 | 181.88 |
| 2019-03-14 | 182.73 |
| 2019-03-13 | 183.57 |
| 2019-03-12 | 181.88 |
| 2019-03-11 | 181.03 |
| 2019-03-08 | 178.49 |
| 2019-03-07 | 179.34 |
| 2019-03-06 | 179.34 |
| 2019-03-05 | 179.34 |
| 2019-03-04 | 181.03 |
| 2019-03-01 | 179.34 |
| 2019-02-28 | 180.19 |
| 2019-02-27 | 180.19 |
| 2019-02-26 | 178.49 |
| 2019-02-25 | 182.73 |
| 2019-02-22 | 183.57 |
| 2019-02-21 | 176.80 |
| 2019-02-20 | 176.80 |
| 2019-02-19 | 172.57 |
| 2019-02-18 | 170.88 |
| 2019-02-15 | 171.72 |
| 2019-02-14 | 172.57 |
| 2019-02-13 | 171.72 |
| 2019-02-12 | 171.72 |
| 2019-02-11 | 170.03 |
| 2019-02-08 | 168.34 |
| 2019-02-04 | 167.49 |
| 2019-02-01 | 165.80 |
| 2019-01-31 | 166.64 |
| 2019-01-30 | 164.95 |
| 2019-01-29 | 164.95 |
| 2019-01-28 | 165.80 |
| 2019-01-25 | 164.95 |
| 2019-01-24 | 164.10 |
| 2019-01-23 | 162.41 |
| 2019-01-22 | 162.41 |
| 2019-01-21 | 162.41 |
| 2019-01-18 | 159.87 |
| 2019-01-17 | 162.41 |
| 2019-01-16 | 162.41 |
| 2019-01-15 | 164.10 |
| 2019-01-14 | 163.26 |
| 2019-01-11 | 161.56 |
| 2019-01-10 | 162.41 |
| 2019-01-09 | 159.87 |
| 2019-01-08 | 159.87 |
| 2019-01-07 | 154.79 |
| 2019-01-04 | 154.79 |
| 2019-01-03 | 153.95 |
| 2019-01-02 | 153.95 |
| 2018-12-31 | 153.95 |
| 2018-12-28 | 152.25 |
| 2018-12-27 | 152.25 |
| 2018-12-24 | 152.25 |
| 2018-12-21 | 148.02 |
| 2018-12-20 | 152.25 |
| 2018-12-19 | 153.95 |
| 2018-12-18 | 153.95 |
| 2018-12-17 | 153.95 |
| 2018-12-14 | 153.10 |
| 2018-12-13 | 152.25 |
| 2018-12-12 | 151.41 |
| 2018-12-11 | 149.71 |
| 2018-12-10 | 148.02 |
| 2018-12-07 | 149.71 |
| 2018-12-06 | 149.71 |
| 2018-12-05 | 149.71 |
| 2018-12-04 | 148.87 |
| 2018-12-03 | 149.71 |
| 2018-11-30 | 148.87 |
| 2018-11-29 | 144.63 |
| 2018-11-28 | 142.09 |
| 2018-11-27 | 141.25 |
| 2018-11-26 | 143.79 |
| 2018-11-23 | 142.09 |
| 2018-11-22 | 140.40 |
| 2018-11-21 | 137.86 |
| 2018-11-20 | 137.86 |
| 2018-11-19 | 138.71 |
| 2018-11-16 | 138.71 |
| 2018-11-15 | 139.56 |
| 2018-11-14 | 137.86 |
| 2018-11-13 | 137.02 |
| 2018-11-12 | 137.86 |
| 2018-11-09 | 137.02 |
| 2018-11-08 | 140.40 |
| 2018-11-07 | 138.71 |
| 2018-11-06 | 138.71 |
| 2018-11-05 | 139.56 |
| 2018-11-02 | 140.40 |
| 2018-11-01 | 137.02 |
| 2018-10-31 | 135.32 |
| 2018-10-30 | 133.63 |
| 2018-10-29 | 135.32 |
| 2018-10-26 | 136.17 |
| 2018-10-25 | 134.48 |
| 2018-10-24 | 137.86 |
| 2018-10-23 | 141.25 |
| 2018-10-22 | 140.40 |
| 2018-10-19 | 141.25 |
| 2018-10-18 | 142.94 |
| 2018-10-16 | 142.94 |
| 2018-10-15 | 142.09 |
| 2018-10-12 | 142.09 |
| 2018-10-11 | 144.63 |
| 2018-10-10 | 150.56 |
| 2018-10-09 | 148.02 |
| 2018-10-08 | 150.56 |
| 2018-10-05 | 152.25 |
| 2018-10-04 | 153.95 |
| 2018-10-03 | 155.64 |
| 2018-10-02 | 156.49 |
| 2018-09-28 | 157.33 |
| 2018-09-27 | 156.49 |
| 2018-09-26 | 157.33 |
| 2018-09-24 | 159.02 |
| 2018-09-21 | 161.56 |
| 2018-09-20 | 159.87 |
| 2018-09-19 | 160.72 |
| 2018-09-18 | 159.02 |
| 2018-09-17 | 160.72 |
| 2018-09-14 | 159.87 |
| 2018-09-13 | 159.87 |
| 2018-09-12 | 160.72 |
| 2018-09-11 | 160.72 |
| 2018-09-10 | 159.87 |
| 2018-09-07 | 163.26 |
| 2018-09-06 | 161.56 |
| 2018-09-05 | 162.41 |
| 2018-09-04 | 165.80 |
| 2018-09-03 | 165.80 |
| 2018-08-31 | 165.80 |
| 2018-08-30 | 166.64 |
| 2018-08-29 | 168.34 |
| 2018-08-28 | 168.34 |
| 2018-08-27 | 169.18 |
| 2018-08-24 | 168.17 |
| 2018-08-23 | 167.34 |
| 2018-08-22 | 168.17 |
| 2018-08-21 | 166.52 |
| 2018-08-20 | 166.52 |
| 2018-08-17 | 164.05 |
| 2018-08-16 | 161.59 |
| 2018-08-15 | 163.23 |
| 2018-08-14 | 164.88 |
| 2018-08-13 | 163.23 |
| 2018-08-10 | 163.23 |
| 2018-08-09 | 165.70 |
| 2018-08-08 | 164.05 |
| 2018-08-07 | 164.05 |
| 2018-08-06 | 164.05 |
| 2018-08-03 | 163.23 |
| 2018-08-02 | 166.52 |
| 2018-08-01 | 169.81 |
| 2018-07-31 | 168.17 |
| 2018-07-30 | 165.70 |
| 2018-07-27 | 163.23 |
| 2018-07-26 | 163.23 |
| 2018-07-25 | 164.05 |
| 2018-07-24 | 164.88 |
| 2018-07-23 | 163.23 |
| 2018-07-20 | 162.41 |
| 2018-07-19 | 162.41 |
| 2018-07-18 | 162.41 |
| 2018-07-17 | 162.41 |
| 2018-07-16 | 163.23 |
| 2018-07-13 | 162.41 |
| 2018-07-12 | 163.23 |
| 2018-07-11 | 163.23 |
| 2018-07-10 | 164.88 |
| 2018-07-09 | 164.88 |
| 2018-07-06 | 159.94 |
| 2018-07-05 | 159.94 |
| 2018-07-04 | 159.12 |
| 2018-07-03 | 159.12 |
| 2018-06-29 | 161.59 |
| 2018-06-28 | 162.41 |
| 2018-06-27 | 160.76 |
| 2018-06-26 | 161.59 |
| 2018-06-25 | 163.23 |
| 2018-06-22 | 164.05 |
| 2018-06-21 | 164.88 |
| 2018-06-20 | 165.70 |
| 2018-06-19 | 167.34 |
| 2018-06-15 | 170.63 |
| 2018-06-14 | 167.34 |
| 2018-06-13 | 168.17 |
| 2018-06-12 | 168.17 |
| 2018-06-11 | 168.17 |
| 2018-06-08 | 166.52 |
| 2018-06-07 | 167.34 |
| 2018-06-06 | 166.52 |
| 2018-06-05 | 168.17 |
| 2018-06-04 | 167.34 |
| 2018-06-01 | 166.52 |
| 2018-05-31 | 167.34 |
| 2018-05-30 | 164.88 |
| 2018-05-29 | 164.88 |
| 2018-05-28 | 165.70 |
| 2018-05-25 | 164.05 |
| 2018-05-24 | 164.88 |
| 2018-05-23 | 164.05 |
| 2018-05-21 | 164.05 |
| 2018-05-18 | 164.05 |
| 2018-05-17 | 164.88 |
| 2018-05-16 | 164.05 |
| 2018-05-15 | 164.05 |
| 2018-05-14 | 164.05 |
| 2018-05-11 | 164.05 |
| 2018-05-10 | 164.05 |
| 2018-05-09 | 162.41 |
| 2018-05-08 | 163.23 |
| 2018-05-07 | 162.41 |
| 2018-05-04 | 162.41 |
| 2018-05-03 | 164.05 |
| 2018-05-02 | 164.05 |
| 2018-04-30 | 166.52 |
| 2018-04-27 | 165.70 |
| 2018-04-26 | 164.88 |
| 2018-04-25 | 164.88 |
| 2018-04-24 | 166.52 |
| 2018-04-23 | 165.70 |
| 2018-04-20 | 164.88 |
| 2018-04-19 | 164.05 |
| 2018-04-18 | 164.05 |
| 2018-04-17 | 164.88 |
| 2018-04-16 | 165.70 |
| 2018-04-13 | 165.70 |
| 2018-04-12 | 165.70 |
| 2018-04-11 | 166.52 |
| 2018-04-10 | 165.70 |
| 2018-04-09 | 165.70 |
| 2018-04-06 | 163.23 |
| 2018-04-04 | 164.88 |
| 2018-04-03 | 167.34 |
| 2018-03-29 | 168.99 |
| 2018-03-28 | 168.17 |
| 2018-03-27 | 168.45 |
| 2018-03-26 | 169.26 |
| 2018-03-23 | 166.85 |
| 2018-03-22 | 169.26 |
| 2018-03-21 | 169.26 |
| 2018-03-20 | 168.45 |
| 2018-03-19 | 170.06 |
| 2018-03-16 | 170.06 |
| 2018-03-15 | 175.67 |
| 2018-03-14 | 175.67 |
| 2018-03-13 | 173.26 |
| 2018-03-12 | 174.06 |
| 2018-03-09 | 173.26 |
| 2018-03-08 | 173.26 |
| 2018-03-07 | 172.46 |
| 2018-03-06 | 171.66 |
| 2018-03-05 | 170.06 |
| 2018-03-02 | 171.66 |
| 2018-03-01 | 170.06 |
| 2018-02-28 | 169.26 |
| 2018-02-27 | 171.66 |
| 2018-02-26 | 170.06 |
| 2018-02-23 | 169.26 |
| 2018-02-22 | 168.45 |
| 2018-02-21 | 170.06 |
| 2018-02-20 | 170.86 |
| 2018-02-15 | 170.06 |
| 2018-02-14 | 168.45 |
| 2018-02-13 | 166.85 |
| 2018-02-12 | 163.65 |
| 2018-02-09 | 164.45 |
| 2018-02-08 | 170.06 |
| 2018-02-07 | 170.06 |
| 2018-02-06 | 165.25 |
| 2018-02-05 | 171.66 |
| 2018-02-02 | 176.47 |
| 2018-02-01 | 177.27 |
| 2018-01-31 | 174.06 |
| 2018-01-30 | 174.87 |
| 2018-01-29 | 175.67 |
| 2018-01-26 | 177.27 |
| 2018-01-25 | 176.47 |
| 2018-01-24 | 177.27 |
| 2018-01-23 | 175.67 |
| 2018-01-22 | 179.67 |
| 2018-01-19 | 180.47 |
| 2018-01-18 | 177.27 |
| 2018-01-17 | 178.87 |
| 2018-01-16 | 178.07 |
| 2018-01-15 | 177.27 |
| 2018-01-12 | 178.87 |
| 2018-01-11 | 177.27 |
| 2018-01-10 | 176.47 |
| 2018-01-09 | 174.06 |
| 2018-01-08 | 172.46 |
| 2018-01-05 | 170.86 |
| 2018-01-04 | 170.06 |
| 2018-01-03 | 169.26 |
| 2018-01-02 | 170.06 |
| 2017-12-29 | 167.65 |
| 2017-12-28 | 166.85 |
| 2017-12-27 | 166.85 |
| 2017-12-22 | 164.45 |
| 2017-12-21 | 164.45 |
| 2017-12-20 | 165.25 |
| 2017-12-19 | 165.25 |
| 2017-12-18 | 165.25 |
| 2017-12-15 | 164.45 |
| 2017-12-14 | 162.84 |
| 2017-12-13 | 162.84 |
| 2017-12-12 | 162.84 |
| 2017-12-11 | 162.04 |
| 2017-12-08 | 162.84 |
| 2017-12-07 | 162.84 |
| 2017-12-06 | 162.84 |
| 2017-12-05 | 163.65 |
| 2017-12-04 | 164.45 |
| 2017-12-01 | 162.84 |
| 2017-11-30 | 164.45 |
| 2017-11-29 | 164.45 |
| 2017-11-28 | 164.45 |
| 2017-11-27 | 163.65 |
| 2017-11-24 | 164.45 |
| 2017-11-23 | 162.84 |
| 2017-11-22 | 163.65 |
| 2017-11-21 | 162.04 |
| 2017-11-20 | 163.65 |
| 2017-11-17 | 162.84 |
| 2017-11-16 | 163.65 |
| 2017-11-15 | 163.65 |
| 2017-11-14 | 163.65 |
| 2017-11-13 | 162.84 |
| 2017-11-10 | 164.45 |
| 2017-11-09 | 165.25 |
| 2017-11-08 | 165.25 |
| 2017-11-07 | 166.05 |
| 2017-11-06 | 166.05 |
| 2017-11-03 | 166.85 |
| 2017-11-02 | 166.85 |
| 2017-11-01 | 166.05 |
| 2017-10-31 | 166.85 |
| 2017-10-30 | 166.05 |
| 2017-10-27 | 164.45 |
| 2017-10-26 | 165.25 |
| 2017-10-25 | 166.05 |
| 2017-10-24 | 166.05 |
| 2017-10-23 | 168.45 |
| 2017-10-20 | 169.26 |
| 2017-10-19 | 166.05 |
| 2017-10-18 | 166.05 |
| 2017-10-17 | 166.05 |
| 2017-10-16 | 166.85 |
| 2017-10-13 | 165.25 |
| 2017-10-12 | 166.05 |
| 2017-10-11 | 166.85 |
| 2017-10-10 | 167.65 |
| 2017-10-09 | 166.85 |
| 2017-10-06 | 166.05 |
| 2017-10-04 | 165.25 |
| 2017-10-03 | 165.25 |
| 2017-09-29 | 164.45 |
| 2017-09-28 | 166.05 |
| 2017-09-27 | 166.05 |
| 2017-09-26 | 164.45 |
| 2017-09-25 | 164.45 |
| 2017-09-22 | 166.85 |
| 2017-09-21 | 167.65 |
| 2017-09-20 | 166.85 |
| 2017-09-19 | 167.65 |
| 2017-09-18 | 171.66 |
| 2017-09-15 | 170.06 |
| 2017-09-14 | 165.25 |
| 2017-09-13 | 166.05 |
| 2017-09-12 | 167.65 |
| 2017-09-11 | 166.85 |
| 2017-09-08 | 166.85 |
| 2017-09-07 | 166.05 |
| 2017-09-06 | 166.05 |
| 2017-09-05 | 164.45 |
| 2017-09-04 | 166.05 |
| 2017-09-01 | 166.05 |
| 2017-08-31 | 166.05 |
| 2017-08-30 | 168.33 |
| 2017-08-29 | 168.33 |
| 2017-08-28 | 166.77 |
| 2017-08-25 | 165.99 |
| 2017-08-24 | 165.21 |
| 2017-08-22 | 165.99 |
| 2017-08-21 | 165.21 |
| 2017-08-18 | 166.77 |
| 2017-08-17 | 167.55 |
| 2017-08-16 | 169.89 |
| 2017-08-15 | 169.11 |
| 2017-08-14 | 166.77 |
| 2017-08-11 | 162.09 |
| 2017-08-10 | 165.21 |
| 2017-08-09 | 168.33 |
| 2017-08-08 | 167.55 |
| 2017-08-07 | 168.33 |
| 2017-08-04 | 167.55 |
| 2017-08-03 | 167.55 |
| 2017-08-02 | 165.99 |
| 2017-08-01 | 165.99 |
| 2017-07-31 | 167.55 |
| 2017-07-28 | 166.77 |
| 2017-07-27 | 167.55 |
| 2017-07-26 | 166.77 |
| 2017-07-25 | 166.77 |
| 2017-07-24 | 165.99 |
| 2017-07-21 | 165.21 |
| 2017-07-20 | 163.65 |
| 2017-07-19 | 163.65 |
| 2017-07-18 | 163.65 |
| 2017-07-17 | 159.75 |
| 2017-07-14 | 159.75 |
| 2017-07-13 | 158.97 |
| 2017-07-12 | 158.19 |
| 2017-07-11 | 156.63 |
| 2017-07-10 | 155.85 |
| 2017-07-07 | 157.41 |
| 2017-07-06 | 158.97 |
| 2017-07-05 | 160.53 |
| 2017-07-04 | 158.97 |
| 2017-07-03 | 161.31 |
| 2017-06-30 | 158.97 |
| 2017-06-29 | 160.53 |
| 2017-06-28 | 159.75 |
| 2017-06-27 | 159.75 |
| 2017-06-26 | 158.97 |
| 2017-06-23 | 158.97 |
| 2017-06-22 | 158.19 |
| 2017-06-21 | 158.97 |
| 2017-06-20 | 157.41 |
| 2017-06-19 | 157.41 |
| 2017-06-16 | 155.85 |
| 2017-06-15 | 158.97 |
| 2017-06-14 | 161.31 |
| 2017-06-13 | 161.31 |
| 2017-06-12 | 158.97 |
| 2017-06-09 | 160.53 |
| 2017-06-08 | 162.87 |
| 2017-06-07 | 163.65 |
| 2017-06-06 | 162.87 |
| 2017-06-05 | 162.09 |
| 2017-06-02 | 159.75 |
| 2017-06-01 | 161.31 |
| 2017-05-31 | 160.53 |
| 2017-05-29 | 155.85 |
| 2017-05-26 | 153.51 |
| 2017-05-25 | 153.51 |
| 2017-05-24 | 151.17 |
| 2017-05-23 | 151.95 |
| 2017-05-22 | 153.51 |
| 2017-05-19 | 154.29 |
| 2017-05-18 | 151.95 |
| 2017-05-17 | 154.29 |
| 2017-05-16 | 149.61 |
| 2017-05-15 | 148.83 |
| 2017-05-12 | 148.83 |
| 2017-05-11 | 149.61 |
| 2017-05-10 | 150.39 |
| 2017-05-09 | 149.61 |
| 2017-05-08 | 148.83 |
| 2017-05-05 | 148.05 |
| 2017-05-04 | 150.39 |
| 2017-05-02 | 150.39 |
| 2017-04-28 | 146.49 |
| 2017-04-27 | 146.49 |
| 2017-04-26 | 148.05 |
| 2017-04-25 | 148.05 |
| 2017-04-24 | 148.05 |
| 2017-04-21 | 146.49 |
| 2017-04-20 | 147.27 |
| 2017-04-19 | 148.05 |
| 2017-04-18 | 149.61 |
| 2017-04-13 | 150.39 |
| 2017-04-12 | 149.61 |
| 2017-04-11 | 148.05 |
| 2017-04-10 | 148.05 |
| 2017-04-07 | 148.05 |
| 2017-04-06 | 147.27 |
| 2017-04-05 | 146.49 |
| 2017-04-03 | 143.37 |
| 2017-03-31 | 140.25 |
| 2017-03-30 | 142.59 |
| 2017-03-29 | 143.37 |
| 2017-03-28 | 144.93 |
| 2017-03-27 | 143.37 |
| 2017-03-24 | 141.03 |
| 2017-03-23 | 142.82 |
| 2017-03-22 | 142.06 |
| 2017-03-21 | 144.34 |
| 2017-03-20 | 142.06 |
| 2017-03-17 | 142.82 |
| 2017-03-16 | 135.23 |
| 2017-03-15 | 133.71 |
| 2017-03-14 | 133.71 |
| 2017-03-13 | 133.71 |
| 2017-03-10 | 139.03 |
| 2017-03-09 | 139.78 |
| 2017-03-08 | 140.54 |
| 2017-03-07 | 140.54 |
| 2017-03-06 | 141.30 |
| 2017-03-03 | 139.78 |
| 2017-03-02 | 143.58 |
| 2017-03-01 | 142.82 |
| 2017-02-28 | 141.30 |
| 2017-02-27 | 140.54 |
| 2017-02-24 | 139.03 |
| 2017-02-23 | 139.03 |
| 2017-02-22 | 140.54 |
| 2017-02-21 | 139.78 |
| 2017-02-20 | 141.30 |
| 2017-02-17 | 142.06 |
| 2017-02-16 | 141.30 |
| 2017-02-15 | 144.34 |
| 2017-02-14 | 142.06 |
| 2017-02-13 | 142.06 |
| 2017-02-10 | 143.58 |
| 2017-02-09 | 145.85 |
| 2017-02-08 | 145.85 |
| 2017-02-07 | 145.85 |
| 2017-02-06 | 145.10 |
| 2017-02-03 | 140.54 |
| 2017-02-02 | 141.30 |
| 2017-02-01 | 141.30 |
| 2017-01-27 | 139.03 |
| 2017-01-26 | 139.03 |
| 2017-01-25 | 139.78 |
| 2017-01-24 | 139.03 |
| 2017-01-23 | 139.03 |
| 2017-01-20 | 137.51 |
| 2017-01-19 | 137.51 |
| 2017-01-18 | 139.03 |
| 2017-01-17 | 136.75 |
| 2017-01-16 | 139.03 |
| 2017-01-13 | 138.27 |
| 2017-01-12 | 137.51 |
| 2017-01-11 | 139.03 |
| 2017-01-10 | 140.54 |
| 2017-01-09 | 135.99 |
| 2017-01-06 | 137.51 |
| 2017-01-05 | 138.27 |
| 2017-01-04 | 135.99 |
| 2017-01-03 | 132.20 |
| 2016-12-30 | 132.20 |
| 2016-12-29 | 128.40 |
| 2016-12-28 | 128.40 |
| 2016-12-23 | 129.92 |
| 2016-12-22 | 129.16 |
| 2016-12-21 | 129.92 |
| 2016-12-20 | 127.64 |
| 2016-12-19 | 128.40 |
| 2016-12-16 | 130.68 |
| 2016-12-15 | 130.68 |
| 2016-12-14 | 135.99 |
| 2016-12-13 | 135.23 |
| 2016-12-12 | 135.23 |
| 2016-12-09 | 139.03 |
| 2016-12-08 | 139.78 |
| 2016-12-07 | 138.27 |
| 2016-12-06 | 139.03 |
| 2016-12-05 | 137.51 |
| 2016-12-02 | 139.78 |
| 2016-12-01 | 139.78 |
| 2016-11-30 | 141.30 |
| 2016-11-29 | 135.99 |
| 2016-11-28 | 133.71 |
| 2016-11-25 | 135.23 |
| 2016-11-24 | 134.47 |
| 2016-11-23 | 136.75 |
| 2016-11-22 | 134.47 |
| 2016-11-21 | 134.47 |
| 2016-11-18 | 138.27 |
| 2016-11-17 | 139.03 |
| 2016-11-16 | 139.78 |
| 2016-11-15 | 139.03 |
| 2016-11-14 | 136.75 |
| 2016-11-11 | 146.61 |
| 2016-11-10 | 154.20 |
| 2016-11-09 | 153.44 |
| 2016-11-08 | 153.44 |
| 2016-11-07 | 154.20 |
| 2016-11-04 | 153.44 |
| 2016-11-03 | 154.20 |
| 2016-11-02 | 153.44 |
| 2016-11-01 | 153.44 |
| 2016-10-31 | 154.20 |
| 2016-10-28 | 154.96 |
| 2016-10-27 | 154.20 |
| 2016-10-26 | 154.96 |
| 2016-10-25 | 156.48 |
| 2016-10-24 | 157.24 |
| 2016-10-20 | 154.96 |
| 2016-10-19 | 154.96 |
| 2016-10-18 | 155.72 |
| 2016-10-17 | 154.20 |
| 2016-10-14 | 155.72 |
| 2016-10-13 | 154.20 |
| 2016-10-12 | 155.72 |
| 2016-10-11 | 155.72 |
| 2016-10-07 | 158.00 |
| 2016-10-06 | 161.03 |
| 2016-10-05 | 161.03 |
| 2016-10-04 | 160.27 |
| 2016-10-03 | 161.79 |
| 2016-09-30 | 160.27 |
| 2016-09-29 | 160.27 |
| 2016-09-28 | 161.79 |
| 2016-09-27 | 162.55 |
| 2016-09-26 | 161.03 |
| 2016-09-23 | 163.31 |
| 2016-09-22 | 164.82 |
| 2016-09-21 | 159.51 |
| 2016-09-20 | 158.75 |
| 2016-09-19 | 159.51 |
| 2016-09-15 | 159.51 |
| 2016-09-14 | 149.65 |
| 2016-09-13 | 156.48 |
| 2016-09-12 | 154.20 |
| 2016-09-09 | 158.00 |
| 2016-09-08 | 159.51 |
| 2016-09-07 | 158.00 |
| 2016-09-06 | 161.79 |
| 2016-09-05 | 165.58 |
| 2016-09-02 | 165.58 |
| 2016-09-01 | 165.58 |
| 2016-08-31 | 165.58 |
| 2016-08-30 | 164.82 |
| 2016-08-29 | 166.30 |
| 2016-08-26 | 167.04 |
| 2016-08-25 | 164.08 |
| 2016-08-24 | 155.94 |
| 2016-08-23 | 154.46 |
| 2016-08-22 | 156.68 |
| 2016-08-19 | 157.42 |
| 2016-08-18 | 153.72 |
| 2016-08-17 | 152.24 |
| 2016-08-16 | 154.46 |
| 2016-08-15 | 155.20 |
| 2016-08-12 | 158.90 |
| 2016-08-11 | 160.38 |
| 2016-08-10 | 157.42 |
| 2016-08-09 | 162.60 |
| 2016-08-08 | 163.34 |
| 2016-08-05 | 163.34 |
| 2016-08-04 | 163.34 |
| 2016-08-03 | 160.38 |
| 2016-08-01 | 161.86 |
| 2016-07-29 | 155.94 |
| 2016-07-28 | 155.20 |
| 2016-07-27 | 152.24 |
| 2016-07-26 | 158.16 |
| 2016-07-25 | 154.46 |
| 2016-07-22 | 152.24 |
| 2016-07-21 | 155.94 |
| 2016-07-20 | 155.94 |
| 2016-07-19 | 152.98 |
| 2016-07-18 | 154.46 |
| 2016-07-15 | 152.24 |
| 2016-07-14 | 150.02 |
| 2016-07-13 | 152.24 |
| 2016-07-12 | 143.37 |
| 2016-07-11 | 141.15 |
| 2016-07-08 | 139.67 |
| 2016-07-07 | 140.41 |
| 2016-07-06 | 138.93 |
| 2016-07-05 | 142.63 |
| 2016-07-04 | 139.67 |
| 2016-06-30 | 135.23 |
| 2016-06-29 | 135.23 |
| 2016-06-28 | 133.75 |
| 2016-06-27 | 132.27 |
| 2016-06-24 | 125.61 |
| 2016-06-23 | 126.35 |
| 2016-06-22 | 128.57 |
| 2016-06-21 | 128.57 |
| 2016-06-20 | 125.61 |
| 2016-06-17 | 121.91 |
| 2016-06-16 | 128.57 |
| 2016-06-15 | 129.31 |
| 2016-06-14 | 127.09 |
| 2016-06-13 | 127.83 |
| 2016-06-10 | 130.05 |
| 2016-06-08 | 127.09 |
| 2016-06-07 | 127.09 |
| 2016-06-06 | 126.35 |
| 2016-06-03 | 124.87 |
| 2016-06-02 | 125.61 |
| 2016-06-01 | 122.65 |
| 2016-05-31 | 121.91 |
| 2016-05-30 | 121.91 |
| 2016-05-27 | 121.17 |
| 2016-05-26 | 121.17 |
| 2016-05-25 | 120.43 |
| 2016-05-24 | 120.43 |
| 2016-05-23 | 120.43 |
| 2016-05-20 | 121.91 |
| 2016-05-19 | 118.96 |
| 2016-05-18 | 121.91 |
| 2016-05-17 | 122.65 |
| 2016-05-16 | 118.22 |
| 2016-05-13 | 118.96 |
| 2016-05-12 | 123.39 |
| 2016-05-11 | 124.13 |
| 2016-05-10 | 123.39 |
| 2016-05-09 | 124.13 |
| 2016-05-06 | 123.39 |
| 2016-05-05 | 122.65 |
| 2016-05-04 | 122.65 |
| 2016-05-03 | 124.13 |
| 2016-04-29 | 123.39 |
| 2016-04-28 | 125.61 |
| 2016-04-27 | 125.61 |
| 2016-04-26 | 124.13 |
| 2016-04-25 | 124.13 |
| 2016-04-22 | 121.17 |
| 2016-04-21 | 121.17 |
| 2016-04-20 | 120.43 |
| 2016-04-19 | 120.43 |
| 2016-04-18 | 119.69 |
| 2016-04-15 | 118.96 |
| 2016-04-14 | 119.69 |
| 2016-04-13 | 118.96 |
| 2016-04-12 | 118.96 |
| 2016-04-11 | 117.48 |
| 2016-04-08 | 119.69 |
| 2016-04-07 | 118.96 |
| 2016-04-06 | 118.22 |
| 2016-04-05 | 118.22 |
| 2016-04-01 | 113.78 |
| 2016-03-31 | 113.78 |
| 2016-03-30 | 113.78 |
| 2016-03-29 | 113.04 |
| 2016-03-24 | 113.04 |
| 2016-03-23 | 113.04 |
| 2016-03-22 | 112.30 |
| 2016-03-21 | 112.30 |
| 2016-03-18 | 110.82 |
| 2016-03-17 | 115.28 |
| 2016-03-16 | 113.13 |
| 2016-03-15 | 113.84 |
| 2016-03-14 | 111.69 |
| 2016-03-11 | 108.82 |
| 2016-03-10 | 105.95 |
| 2016-03-09 | 106.67 |
| 2016-03-08 | 106.67 |
| 2016-03-07 | 106.67 |
| 2016-03-04 | 106.67 |
| 2016-03-03 | 103.80 |
| 2016-03-02 | 104.51 |
| 2016-03-01 | 103.08 |
| 2016-02-29 | 101.64 |
| 2016-02-26 | 100.21 |
| 2016-02-25 | 98.06 |
| 2016-02-24 | 98.06 |
| 2016-02-23 | 98.77 |
| 2016-02-22 | 95.90 |
| 2016-02-19 | 98.77 |
| 2016-02-18 | 93.03 |
| 2016-02-17 | 90.88 |
| 2016-02-16 | 90.16 |
| 2016-02-15 | 93.03 |
| 2016-02-12 | 87.29 |
| 2016-02-11 | 91.60 |
| 2016-02-05 | 95.19 |
| 2016-02-04 | 95.90 |
| 2016-02-03 | 99.49 |
| 2016-02-02 | 96.62 |
| 2016-02-01 | 93.75 |
| 2016-01-29 | 95.19 |
| 2016-01-28 | 90.88 |
| 2016-01-27 | 92.32 |
| 2016-01-26 | 90.88 |
| 2016-01-25 | 90.16 |
| 2016-01-22 | 88.73 |
| 2016-01-21 | 87.29 |
| 2016-01-20 | 92.32 |
| 2016-01-19 | 94.47 |
| 2016-01-18 | 90.88 |
| 2016-01-15 | 93.03 |
| 2016-01-14 | 91.60 |
| 2016-01-13 | 94.47 |
| 2016-01-12 | 92.32 |
| 2016-01-11 | 92.32 |
| 2016-01-08 | 95.90 |
| 2016-01-07 | 97.34 |
| 2016-01-06 | 100.21 |
| 2016-01-05 | 98.06 |
| 2016-01-04 | 99.49 |
| 2015-12-31 | 100.21 |
| 2015-12-30 | 101.64 |
| 2015-12-29 | 100.93 |
| 2015-12-28 | 102.36 |
| 2015-12-24 | 100.93 |
| 2015-12-23 | 101.64 |
| 2015-12-22 | 98.77 |
| 2015-12-21 | 96.62 |
| 2015-12-18 | 94.47 |
| 2015-12-17 | 100.93 |
| 2015-12-16 | 100.93 |
| 2015-12-15 | 100.21 |
| 2015-12-14 | 100.93 |
| 2015-12-11 | 100.93 |
| 2015-12-10 | 102.36 |
| 2015-12-09 | 103.08 |
| 2015-12-08 | 101.64 |
| 2015-12-07 | 103.08 |
| 2015-12-04 | 103.08 |
| 2015-12-03 | 105.23 |
| 2015-12-02 | 107.39 |
| 2015-12-01 | 106.67 |
| 2015-11-30 | 103.08 |
| 2015-11-27 | 103.08 |
| 2015-11-26 | 102.36 |
| 2015-11-25 | 103.08 |
| 2015-11-24 | 104.51 |
| 2015-11-23 | 105.95 |
| 2015-11-20 | 107.39 |
| 2015-11-19 | 105.95 |
| 2015-11-18 | 104.51 |
| 2015-11-17 | 102.36 |
| 2015-11-16 | 102.36 |
| 2015-11-13 | 104.51 |
| 2015-11-12 | 102.36 |
| 2015-11-11 | 99.49 |
| 2015-11-10 | 99.49 |
| 2015-11-09 | 103.08 |
| 2015-11-06 | 103.08 |
| 2015-11-05 | 104.51 |
| 2015-11-04 | 104.51 |
| 2015-11-03 | 104.51 |
| 2015-11-02 | 104.51 |
| 2015-10-30 | 104.51 |
| 2015-10-29 | 104.51 |
| 2015-10-28 | 104.51 |
| 2015-10-27 | 103.80 |
| 2015-10-26 | 103.80 |
| 2015-10-23 | 103.80 |
| 2015-10-22 | 102.36 |
| 2015-10-20 | 102.36 |
| 2015-10-19 | 102.36 |
| 2015-10-16 | 101.64 |
| 2015-10-15 | 105.23 |
| 2015-10-14 | 100.21 |
| 2015-10-13 | 100.21 |
| 2015-10-12 | 100.93 |
| 2015-10-09 | 100.93 |
| 2015-10-08 | 97.34 |
| 2015-10-07 | 96.62 |
| 2015-10-06 | 93.75 |
| 2015-10-05 | 93.75 |
| 2015-10-02 | 93.75 |
| 2015-09-30 | 90.16 |
| 2015-09-29 | 90.88 |
| 2015-09-25 | 93.03 |
| 2015-09-24 | 95.90 |
| 2015-09-23 | 93.75 |
| 2015-09-22 | 98.06 |
| 2015-09-21 | 99.49 |
| 2015-09-18 | 100.93 |
| 2015-09-17 | 100.21 |
| 2015-09-16 | 100.21 |
| 2015-09-15 | 99.49 |
| 2015-09-14 | 100.21 |
| 2015-09-11 | 99.49 |
| 2015-09-10 | 97.34 |
| 2015-09-09 | 100.93 |
| 2015-09-08 | 93.75 |
| 2015-09-07 | 87.29 |
| 2015-09-04 | 86.57 |
| 2015-09-02 | 85.86 |
| 2015-09-01 | 88.01 |
| 2015-08-31 | 93.03 |
| 2015-08-28 | 95.19 |
| 2015-08-27 | 93.03 |
| 2015-08-26 | 86.57 |
| 2015-08-25 | 88.01 |
| 2015-08-24 | 89.65 |
| 2015-08-21 | 96.60 |
| 2015-08-20 | 98.68 |
| 2015-08-19 | 99.38 |
| 2015-08-18 | 102.85 |
| 2015-08-17 | 99.38 |
| 2015-08-14 | 96.60 |
| 2015-08-13 | 95.91 |
| 2015-08-12 | 95.21 |
| 2015-08-11 | 102.85 |
| 2015-08-10 | 104.24 |
| 2015-08-07 | 102.85 |
| 2015-08-06 | 103.55 |
| 2015-08-05 | 103.55 |
| 2015-08-04 | 103.55 |
| 2015-08-03 | 102.85 |
| 2015-07-31 | 102.85 |
| 2015-07-30 | 100.77 |
| 2015-07-29 | 100.77 |
| 2015-07-28 | 100.77 |
| 2015-07-27 | 100.07 |
| 2015-07-24 | 102.16 |
| 2015-07-23 | 104.94 |
| 2015-07-22 | 105.63 |
| 2015-07-21 | 106.33 |
| 2015-07-20 | 106.33 |
| 2015-07-17 | 104.94 |
| 2015-07-16 | 100.77 |
| 2015-07-15 | 97.30 |
| 2015-07-14 | 97.30 |
| 2015-07-13 | 95.21 |
| 2015-07-10 | 93.13 |
| 2015-07-09 | 91.04 |
| 2015-07-08 | 85.49 |
| 2015-07-07 | 93.13 |
| 2015-07-06 | 93.82 |
| 2015-07-03 | 94.52 |
| 2015-07-02 | 95.91 |
| 2015-06-30 | 93.13 |
| 2015-06-29 | 92.43 |
| 2015-06-26 | 92.43 |
| 2015-06-25 | 96.60 |
| 2015-06-24 | 97.30 |
| 2015-06-23 | 95.91 |
| 2015-06-22 | 96.60 |
| 2015-06-19 | 95.91 |
| 2015-06-18 | 95.21 |
| 2015-06-17 | 94.52 |
| 2015-06-16 | 93.13 |
| 2015-06-15 | 93.82 |
| 2015-06-12 | 92.43 |
| 2015-06-11 | 92.43 |
| 2015-06-10 | 93.13 |
| 2015-06-09 | 93.13 |
| 2015-06-08 | 95.21 |
| 2015-06-05 | 93.13 |
| 2015-06-04 | 95.21 |
| 2015-06-03 | 95.21 |
| 2015-06-02 | 95.91 |
| 2015-06-01 | 95.91 |
| 2015-05-29 | 95.21 |
| 2015-05-28 | 96.60 |
| 2015-05-27 | 96.60 |
| 2015-05-26 | 96.60 |
| 2015-05-22 | 97.30 |
| 2015-05-21 | 98.68 |
| 2015-05-20 | 97.99 |
| 2015-05-19 | 99.38 |
| 2015-05-18 | 99.38 |
| 2015-05-15 | 98.68 |
| 2015-05-14 | 97.99 |
| 2015-05-13 | 97.99 |
| 2015-05-12 | 99.38 |
| 2015-05-11 | 99.38 |
| 2015-05-08 | 98.68 |
| 2015-05-07 | 97.99 |
| 2015-05-06 | 99.38 |
| 2015-05-05 | 100.07 |
| 2015-05-04 | 100.77 |
| 2015-04-30 | 100.77 |
| 2015-04-29 | 100.77 |
| 2015-04-28 | 101.46 |
| 2015-04-27 | 98.68 |
| 2015-04-24 | 95.91 |
| 2015-04-23 | 97.30 |
| 2015-04-22 | 97.99 |
| 2015-04-21 | 96.60 |
| 2015-04-20 | 95.21 |
| 2015-04-17 | 95.91 |
| 2015-04-16 | 96.60 |
| 2015-04-15 | 97.99 |
| 2015-04-14 | 97.30 |
| 2015-04-13 | 99.38 |
| 2015-04-10 | 100.07 |
| 2015-04-09 | 96.60 |
| 2015-04-08 | 97.99 |
| 2015-04-02 | 97.99 |
| 2015-04-01 | 95.91 |
| 2015-03-31 | 95.91 |
| 2015-03-30 | 100.77 |
| 2015-03-27 | 101.46 |
| 2015-03-26 | 97.99 |
| 2015-03-25 | 102.16 |
| 2015-03-24 | 101.46 |
| 2015-03-23 | 101.46 |
| 2015-03-20 | 102.85 |
| 2015-03-19 | 106.33 |
| 2015-03-18 | 104.14 |
| 2015-03-17 | 105.49 |
| 2015-03-16 | 104.81 |
| 2015-03-13 | 104.81 |
| 2015-03-12 | 103.46 |
| 2015-03-11 | 101.43 |
| 2015-03-10 | 100.76 |
| 2015-03-09 | 100.76 |
| 2015-03-06 | 106.17 |
| 2015-03-05 | 100.76 |
| 2015-03-04 | 103.46 |
| 2015-03-03 | 104.81 |
| 2015-03-02 | 105.49 |
| 2015-02-27 | 104.14 |
| 2015-02-26 | 104.14 |
| 2015-02-25 | 98.73 |
| 2015-02-24 | 99.41 |
| 2015-02-23 | 97.38 |
| 2015-02-18 | 98.05 |
| 2015-02-17 | 96.03 |
| 2015-02-16 | 96.03 |
| 2015-02-13 | 94.00 |
| 2015-02-12 | 94.00 |
| 2015-02-11 | 94.67 |
| 2015-02-10 | 95.35 |
| 2015-02-09 | 98.05 |
| 2015-02-06 | 97.38 |
| 2015-02-05 | 98.73 |
| 2015-02-04 | 97.38 |
| 2015-02-03 | 95.35 |
| 2015-02-02 | 94.67 |
| 2015-01-30 | 94.67 |
| 2015-01-29 | 94.00 |
| 2015-01-28 | 97.38 |
| 2015-01-27 | 96.70 |
| 2015-01-26 | 95.35 |
| 2015-01-23 | 91.29 |
| 2015-01-22 | 88.59 |
| 2015-01-21 | 88.59 |
| 2015-01-20 | 88.59 |
| 2015-01-19 | 86.56 |
| 2015-01-16 | 84.54 |
| 2015-01-15 | 83.18 |
| 2015-01-14 | 82.51 |
| 2015-01-13 | 82.51 |
| 2015-01-12 | 80.48 |
| 2015-01-09 | 79.80 |
| 2015-01-08 | 80.48 |
| 2015-01-07 | 79.13 |
| 2015-01-06 | 81.83 |
| 2015-01-05 | 79.80 |
| 2015-01-02 | 80.48 |
| 2014-12-31 | 78.45 |
| 2014-12-30 | 78.45 |
| 2014-12-29 | 77.78 |
| 2014-12-24 | 78.45 |
| 2014-12-23 | 77.10 |
| 2014-12-22 | 77.78 |
| 2014-12-19 | 77.10 |
| 2014-12-18 | 79.80 |
| 2014-12-17 | 79.13 |
| 2014-12-16 | 81.83 |
| 2014-12-15 | 82.51 |
| 2014-12-12 | 83.18 |
| 2014-12-11 | 80.48 |
| 2014-12-10 | 81.16 |
| 2014-12-09 | 79.80 |
| 2014-12-08 | 80.48 |
| 2014-12-05 | 81.83 |
| 2014-12-04 | 83.18 |
| 2014-12-03 | 82.51 |
| 2014-12-02 | 83.18 |
| 2014-12-01 | 83.18 |
| 2014-11-28 | 83.18 |
| 2014-11-27 | 81.16 |
| 2014-11-26 | 79.13 |
| 2014-11-25 | 79.13 |
| 2014-11-24 | 79.13 |
| 2014-11-21 | 77.78 |
| 2014-11-20 | 77.10 |
| 2014-11-19 | 78.45 |
| 2014-11-18 | 80.48 |
| 2014-11-17 | 79.80 |
| 2014-11-14 | 85.21 |
| 2014-11-13 | 81.16 |
| 2014-11-12 | 79.13 |
| 2014-11-11 | 77.10 |
| 2014-11-10 | 77.10 |
| 2014-11-07 | 76.42 |
| 2014-11-06 | 76.42 |
| 2014-11-05 | 75.75 |
| 2014-11-04 | 76.42 |
| 2014-11-03 | 75.07 |
| 2014-10-31 | 75.07 |
| 2014-10-30 | 72.37 |
| 2014-10-29 | 70.34 |
| 2014-10-28 | 71.69 |
| 2014-10-27 | 70.34 |
| 2014-10-24 | 71.02 |
| 2014-10-23 | 71.02 |
| 2014-10-22 | 69.66 |
| 2014-10-21 | 67.64 |
| 2014-10-20 | 70.34 |
| 2014-10-17 | 68.99 |
| 2014-10-16 | 68.31 |
| 2014-10-15 | 67.64 |
| 2014-10-14 | 66.96 |
| 2014-10-13 | 66.28 |
| 2014-10-10 | 67.64 |
| 2014-10-09 | 72.37 |
| 2014-10-08 | 67.64 |
| 2014-10-07 | 66.96 |
| 2014-10-06 | 61.55 |
| 2014-10-03 | 58.85 |
| 2014-09-30 | 62.90 |
| 2014-09-29 | 64.26 |
| 2014-09-26 | 66.96 |
| 2014-09-25 | 68.31 |
| 2014-09-24 | 69.66 |
| 2014-09-23 | 70.34 |
| 2014-09-22 | 71.02 |
| 2014-09-19 | 73.04 |
| 2014-09-18 | 73.04 |
| 2014-09-17 | 72.37 |
| 2014-09-16 | 71.02 |
| 2014-09-15 | 73.04 |
| 2014-09-12 | 76.42 |
| 2014-09-11 | 75.75 |
| 2014-09-10 | 75.75 |
| 2014-09-08 | 74.40 |
| 2014-09-05 | 73.72 |
| 2014-09-04 | 71.69 |
| 2014-09-03 | 71.69 |
| 2014-09-02 | 71.02 |
| 2014-09-01 | 73.72 |
| 2014-08-29 | 75.07 |
| 2014-08-28 | 76.42 |
| 2014-08-27 | 77.10 |
| 2014-08-26 | 76.42 |
| 2014-08-25 | 78.35 |
| 2014-08-22 | 79.01 |
| 2014-08-21 | 77.69 |
| 2014-08-20 | 77.04 |
| 2014-08-19 | 76.38 |
| 2014-08-18 | 75.73 |
| 2014-08-15 | 74.42 |
| 2014-08-14 | 75.73 |
| 2014-08-13 | 75.73 |
| 2014-08-12 | 75.07 |
| 2014-08-11 | 74.42 |
| 2014-08-08 | 71.14 |
| 2014-08-07 | 71.79 |
| 2014-08-06 | 70.48 |
| 2014-08-05 | 73.76 |
| 2014-08-04 | 71.79 |
| 2014-08-01 | 71.14 |
| 2014-07-31 | 71.79 |
| 2014-07-30 | 71.14 |
| 2014-07-29 | 70.48 |
| 2014-07-28 | 69.83 |
| 2014-07-25 | 71.79 |
| 2014-07-24 | 69.83 |
| 2014-07-23 | 66.55 |
| 2014-07-22 | 65.89 |
| 2014-07-21 | 65.24 |
| 2014-07-18 | 64.58 |
| 2014-07-17 | 65.24 |
| 2014-07-16 | 65.89 |
| 2014-07-15 | 65.89 |
| 2014-07-14 | 64.58 |
| 2014-07-11 | 63.27 |
| 2014-07-10 | 63.92 |
| 2014-07-09 | 63.92 |
| 2014-07-08 | 60.65 |
| 2014-07-07 | 59.99 |
| 2014-07-04 | 59.99 |
| 2014-07-03 | 59.33 |
| 2014-07-02 | 59.33 |
| 2014-06-30 | 58.68 |
| 2014-06-27 | 58.68 |
| 2014-06-26 | 59.33 |
| 2014-06-25 | 56.71 |
| 2014-06-24 | 57.37 |
| 2014-06-23 | 57.37 |
| 2014-06-20 | 58.02 |
| 2014-06-19 | 58.02 |
| 2014-06-18 | 58.68 |
| 2014-06-17 | 58.02 |
| 2014-06-16 | 58.68 |
| 2014-06-13 | 59.33 |
| 2014-06-12 | 58.02 |
| 2014-06-11 | 58.68 |
| 2014-06-10 | 58.02 |
| 2014-06-09 | 58.68 |
| 2014-06-06 | 58.68 |
| 2014-06-05 | 58.68 |
| 2014-06-04 | 58.68 |
| 2014-06-03 | 59.33 |
| 2014-05-30 | 59.33 |
| 2014-05-29 | 59.33 |
| 2014-05-28 | 58.02 |
| 2014-05-27 | 57.37 |
| 2014-05-26 | 59.33 |
| 2014-05-23 | 58.68 |
| 2014-05-22 | 58.68 |
| 2014-05-21 | 58.68 |
| 2014-05-20 | 59.33 |
| 2014-05-19 | 58.68 |
| 2014-05-16 | 59.33 |
| 2014-05-15 | 59.33 |
| 2014-05-14 | 58.02 |
| 2014-05-13 | 58.68 |
| 2014-05-12 | 58.02 |
| 2014-05-09 | 57.37 |
| 2014-05-08 | 55.40 |
| 2014-05-07 | 55.40 |
| 2014-05-05 | 57.37 |
| 2014-05-02 | 54.09 |
| 2014-04-30 | 50.16 |
| 2014-04-29 | 48.84 |
| 2014-04-28 | 48.84 |
| 2014-04-25 | 48.84 |
| 2014-04-24 | 50.81 |
| 2014-04-23 | 51.47 |
| 2014-04-22 | 50.16 |
| 2014-04-17 | 51.47 |
| 2014-04-16 | 49.50 |
| 2014-04-15 | 48.84 |
| 2014-04-14 | 49.50 |
| 2014-04-11 | 47.53 |
| 2014-04-10 | 47.53 |
| 2014-04-09 | 46.88 |
| 2014-04-08 | 46.88 |
| 2014-04-07 | 47.53 |
| 2014-04-04 | 46.88 |
| 2014-04-03 | 47.53 |
| 2014-04-02 | 48.19 |
| 2014-04-01 | 46.22 |
| 2014-03-31 | 46.88 |
| 2014-03-28 | 44.91 |
| 2014-03-27 | 43.60 |
| 2014-03-26 | 42.94 |
| 2014-03-25 | 42.94 |
| 2014-03-24 | 42.94 |
| 2014-03-21 | 42.94 |
| 2014-03-20 | 45.23 |
| 2014-03-19 | 45.87 |
| 2014-03-18 | 47.13 |
| 2014-03-17 | 46.50 |
| 2014-03-14 | 45.23 |
| 2014-03-13 | 45.87 |
| 2014-03-12 | 45.87 |
| 2014-03-11 | 47.77 |
| 2014-03-10 | 47.13 |
| 2014-03-07 | 49.04 |
| 2014-03-06 | 48.40 |
| 2014-03-05 | 49.04 |
| 2014-03-04 | 47.13 |
| 2014-03-03 | 45.87 |
| 2014-02-28 | 45.23 |
| 2014-02-27 | 43.33 |
| 2014-02-26 | 42.69 |
| 2014-02-25 | 43.96 |
| 2014-02-24 | 43.96 |
| 2014-02-21 | 43.96 |
| 2014-02-20 | 43.96 |
| 2014-02-19 | 42.06 |
| 2014-02-18 | 42.06 |
| 2014-02-17 | 42.06 |
| 2014-02-14 | 42.69 |
| 2014-02-13 | 42.06 |
| 2014-02-12 | 41.43 |
| 2014-02-11 | 42.69 |
| 2014-02-10 | 40.79 |
| 2014-02-07 | 41.43 |
| 2014-02-06 | 39.52 |
| 2014-02-05 | 38.25 |
| 2014-02-04 | 38.25 |
| 2014-01-30 | 40.79 |
| 2014-01-29 | 41.43 |
| 2014-01-28 | 40.16 |
| 2014-01-27 | 40.79 |
| 2014-01-24 | 41.43 |
| 2014-01-23 | 42.69 |
| 2014-01-22 | 43.33 |
| 2014-01-21 | 42.69 |
| 2014-01-20 | 43.33 |
| 2014-01-17 | 44.60 |
| 2014-01-16 | 42.69 |
| 2014-01-15 | 43.96 |
| 2014-01-14 | 43.33 |
| 2014-01-13 | 43.96 |
| 2014-01-10 | 43.96 |
| 2014-01-09 | 42.69 |
| 2014-01-08 | 43.33 |
| 2014-01-07 | 42.69 |
| 2014-01-06 | 42.06 |
| 2014-01-03 | 42.69 |
| 2014-01-02 | 42.69 |
| 2013-12-31 | 43.33 |
| 2013-12-30 | 41.43 |
| 2013-12-27 | 40.16 |
| 2013-12-24 | 39.52 |
| 2013-12-23 | 38.89 |
| 2013-12-20 | 39.52 |
| 2013-12-19 | 39.52 |
| 2013-12-18 | 39.52 |
| 2013-12-17 | 38.89 |
| 2013-12-16 | 41.43 |
| 2013-12-13 | 44.60 |
| 2013-12-12 | 42.69 |
| 2013-12-11 | 43.33 |
| 2013-12-10 | 44.60 |
| 2013-12-09 | 44.60 |
| 2013-12-06 | 43.96 |
| 2013-12-05 | 44.60 |
| 2013-12-04 | 45.23 |
| 2013-12-03 | 45.87 |
| 2013-12-02 | 45.87 |
| 2013-11-29 | 46.50 |
| 2013-11-28 | 46.50 |
| 2013-11-27 | 46.50 |
| 2013-11-26 | 46.50 |
| 2013-11-25 | 47.13 |
| 2013-11-22 | 47.13 |
| 2013-11-21 | 46.50 |
| 2013-11-20 | 47.13 |
| 2013-11-19 | 47.77 |
| 2013-11-18 | 47.77 |
| 2013-11-15 | 45.87 |
| 2013-11-14 | 45.87 |
| 2013-11-13 | 46.50 |
| 2013-11-12 | 46.50 |
| 2013-11-11 | 45.23 |
| 2013-11-08 | 45.87 |
| 2013-11-07 | 46.50 |
| 2013-11-06 | 46.50 |
| 2013-11-05 | 47.77 |
| 2013-11-04 | 47.77 |
| 2013-11-01 | 48.40 |
| 2013-10-31 | 47.77 |
| 2013-10-30 | 47.13 |
| 2013-10-29 | 47.77 |
| 2013-10-28 | 47.77 |
| 2013-10-25 | 48.40 |
| 2013-10-24 | 48.40 |
| 2013-10-23 | 48.40 |
| 2013-10-22 | 49.04 |
| 2013-10-21 | 49.67 |
| 2013-10-18 | 48.40 |
| 2013-10-17 | 49.04 |
| 2013-10-16 | 48.40 |
| 2013-10-15 | 50.30 |
| 2013-10-11 | 49.67 |
| 2013-10-10 | 49.04 |
| 2013-10-09 | 50.30 |
| 2013-10-08 | 49.04 |
| 2013-10-07 | 48.40 |
| 2013-10-04 | 50.94 |
| 2013-10-03 | 51.57 |
| 2013-10-02 | 52.21 |
| 2013-09-30 | 51.57 |
| 2013-09-27 | 51.57 |
| 2013-09-26 | 50.30 |
| 2013-09-25 | 51.57 |
| 2013-09-24 | 52.21 |
| 2013-09-23 | 51.57 |
| 2013-09-19 | 54.11 |
| 2013-09-18 | 51.57 |
| 2013-09-17 | 50.30 |
| 2013-09-16 | 49.04 |
| 2013-09-13 | 49.04 |
| 2013-09-12 | 49.67 |
| 2013-09-11 | 46.50 |
| 2013-09-10 | 47.13 |
| 2013-09-09 | 49.04 |
| 2013-09-06 | 51.57 |
| 2013-09-05 | 54.11 |
| 2013-09-04 | 52.56 |
| 2013-09-03 | 51.95 |
| 2013-09-02 | 51.95 |
| 2013-08-30 | 52.56 |
| 2013-08-29 | 50.72 |
| 2013-08-28 | 48.87 |
| 2013-08-27 | 51.95 |
| 2013-08-26 | 48.26 |
| 2013-08-23 | 46.41 |
| 2013-08-22 | 42.72 |
| 2013-08-21 | 42.10 |
| 2013-08-20 | 47.03 |
| 2013-08-19 | 48.87 |
| 2013-08-16 | 48.26 |
| 2013-08-15 | 47.03 |
| 2013-08-13 | 48.26 |
| 2013-08-12 | 47.03 |
| 2013-08-09 | 47.03 |
| 2013-08-08 | 49.49 |
| 2013-08-07 | 50.10 |
| 2013-08-06 | 50.72 |
| 2013-08-05 | 51.33 |
| 2013-08-02 | 50.10 |
| 2013-08-01 | 48.87 |
| 2013-07-31 | 47.64 |
| 2013-07-30 | 47.03 |
| 2013-07-29 | 46.41 |
| 2013-07-26 | 48.26 |
| 2013-07-25 | 47.64 |
| 2013-07-24 | 47.03 |
| 2013-07-23 | 47.03 |
| 2013-07-22 | 47.03 |
| 2013-07-19 | 46.41 |
| 2013-07-18 | 47.64 |
| 2013-07-17 | 49.49 |
| 2013-07-16 | 48.87 |
| 2013-07-15 | 50.10 |
| 2013-07-12 | 50.72 |
| 2013-07-11 | 50.10 |
| 2013-07-10 | 42.10 |
| 2013-07-09 | 41.49 |
| 2013-07-08 | 45.18 |
| 2013-07-05 | 48.87 |
| 2013-07-04 | 47.64 |
| 2013-07-03 | 48.87 |
| 2013-07-02 | 52.56 |
| 2013-06-28 | 51.95 |
| 2013-06-27 | 50.72 |
| 2013-06-26 | 45.80 |
| 2013-06-25 | 42.10 |
| 2013-06-24 | 40.87 |
| 2013-06-21 | 44.56 |
| 2013-06-20 | 49.49 |
| 2013-06-19 | 56.25 |
| 2013-06-18 | 53.18 |
| 2013-06-17 | 51.33 |
| 2013-06-14 | 52.56 |
| 2013-06-13 | 50.10 |
| 2013-06-11 | 55.02 |
| 2013-06-10 | 63.02 |
| 2013-06-07 | 63.02 |
| 2013-06-06 | 64.87 |
| 2013-06-05 | 66.10 |
| 2013-06-04 | 67.33 |
| 2013-06-03 | 66.10 |
| 2013-05-31 | 67.33 |
| 2013-05-30 | 67.33 |
| 2013-05-29 | 75.94 |
| 2013-05-28 | 83.94 |
| 2013-05-27 | 79.01 |
| 2013-05-24 | 75.94 |
| 2013-05-23 | 74.71 |
| 2013-05-22 | 81.48 |
| 2013-05-21 | 84.55 |
| 2013-05-20 | 88.86 |
| 2013-05-16 | 90.09 |
| 2013-05-15 | 82.71 |
| 2013-05-14 | 77.17 |
| 2013-05-13 | 75.94 |
| 2013-05-10 | 77.17 |
| 2013-05-09 | 75.94 |
| 2013-05-08 | 75.32 |
| 2013-05-07 | 75.32 |
| 2013-05-06 | 74.71 |
| 2013-05-03 | 73.48 |
| 2013-05-02 | 71.63 |
| 2013-04-30 | 69.79 |
| 2013-04-29 | 71.02 |
| 2013-04-26 | 74.09 |
| 2013-04-25 | 75.94 |
| 2013-04-24 | 76.55 |
| 2013-04-23 | 72.25 |
| 2013-04-22 | 69.79 |
| 2013-04-19 | 66.10 |
| 2013-04-18 | 67.94 |
| 2013-04-17 | 64.87 |
| 2013-04-16 | 64.25 |
| 2013-04-15 | 61.17 |
| 2013-04-12 | 63.64 |
| 2013-04-11 | 61.17 |
| 2013-04-10 | 59.33 |
| 2013-04-09 | 59.94 |
| 2013-04-08 | 53.79 |
| 2013-04-05 | 55.64 |
| 2013-04-03 | 58.71 |
| 2013-04-02 | 61.79 |
| 2013-03-28 | 61.21 |
| 2013-03-27 | 60.61 |
| 2013-03-26 | 58.81 |
| 2013-03-25 | 58.81 |
| 2013-03-22 | 58.21 |
| 2013-03-21 | 58.21 |
| 2013-03-20 | 58.21 |
| 2013-03-19 | 57.62 |
| 2013-03-18 | 57.02 |
| 2013-03-15 | 56.42 |
| 2013-03-14 | 57.02 |
| 2013-03-13 | 57.02 |
| 2013-03-12 | 57.62 |
| 2013-03-11 | 58.21 |
| 2013-03-08 | 58.81 |
| 2013-03-07 | 58.21 |
| 2013-03-06 | 59.41 |
| 2013-03-05 | 58.21 |
| 2013-03-04 | 60.01 |
| 2013-03-01 | 60.61 |
| 2013-02-28 | 59.41 |
| 2013-02-27 | 56.42 |
| 2013-02-26 | 55.82 |
| 2013-02-25 | 55.82 |
| 2013-02-22 | 55.82 |
| 2013-02-21 | 57.62 |
| 2013-02-20 | 62.41 |
| 2013-02-19 | 61.81 |
| 2013-02-18 | 61.21 |
| 2013-02-15 | 60.01 |
| 2013-02-14 | 55.82 |
| 2013-02-08 | 52.82 |
| 2013-02-07 | 54.02 |
| 2013-02-06 | 53.42 |
| 2013-02-05 | 51.62 |
| 2013-02-04 | 51.62 |
| 2013-02-01 | 51.02 |
| 2013-01-31 | 49.82 |
| 2013-01-30 | 49.82 |
| 2013-01-29 | 46.83 |
| 2013-01-28 | 48.03 |
| 2013-01-25 | 48.63 |
| 2013-01-24 | 49.23 |
| 2013-01-23 | 46.23 |
| 2013-01-22 | 48.03 |
| 2013-01-21 | 48.63 |
| 2013-01-18 | 48.63 |
| 2013-01-17 | 49.23 |
| 2013-01-16 | 48.03 |
| 2013-01-15 | 49.23 |
| 2013-01-14 | 48.03 |
| 2013-01-11 | 49.23 |
| 2013-01-10 | 48.03 |
| 2013-01-09 | 45.03 |
| 2013-01-08 | 44.43 |
| 2013-01-07 | 44.43 |
| 2013-01-04 | 43.83 |
| 2013-01-03 | 42.63 |
| 2013-01-02 | 40.84 |
| 2012-12-31 | 40.84 |
| 2012-12-28 | 40.24 |
| 2012-12-27 | 39.04 |
| 2012-12-24 | 40.24 |
| 2012-12-21 | 39.64 |
| 2012-12-20 | 36.64 |
| 2012-12-19 | 36.64 |
| 2012-12-18 | 38.44 |
| 2012-12-17 | 39.04 |
| 2012-12-14 | 39.64 |
| 2012-12-13 | 38.44 |
| 2012-12-12 | 40.84 |
| 2012-12-11 | 42.63 |
| 2012-12-10 | 43.23 |
| 2012-12-07 | 45.03 |
| 2012-12-06 | 43.23 |
| 2012-12-05 | 44.43 |
| 2012-12-04 | 45.03 |
| 2012-12-03 | 42.63 |
| 2012-11-30 | 43.83 |
| 2012-11-29 | 43.83 |
| 2012-11-28 | 45.03 |
| 2012-11-27 | 42.63 |
| 2012-11-26 | 40.84 |
| 2012-11-23 | 41.43 |
| 2012-11-22 | 37.84 |
| 2012-11-21 | 37.84 |
| 2012-11-20 | 37.24 |
| 2012-11-19 | 37.24 |
| 2012-11-16 | 37.24 |
| 2012-11-15 | 35.44 |
| 2012-11-14 | 36.04 |
| 2012-11-13 | 36.64 |
| 2012-11-12 | 36.04 |
| 2012-11-09 | 36.04 |
| 2012-11-08 | 36.64 |
| 2012-11-07 | 37.24 |
| 2012-11-06 | 36.64 |
| 2012-11-05 | 36.64 |
| 2012-11-02 | 37.84 |
| 2012-11-01 | 36.64 |
| 2012-10-31 | 33.04 |
| 2012-10-30 | 31.85 |
| 2012-10-29 | 33.04 |
| 2012-10-26 | 36.04 |
| 2012-10-25 | 37.24 |
| 2012-10-24 | 36.04 |
| 2012-10-22 | 34.84 |
| 2012-10-19 | 34.24 |
| 2012-10-18 | 33.04 |
| 2012-10-17 | 32.45 |
| 2012-10-16 | 33.04 |
| 2012-10-15 | 33.04 |
| 2012-10-12 | 34.24 |
| 2012-10-11 | 33.04 |
| 2012-10-10 | 33.64 |
| 2012-10-09 | 33.64 |
| 2012-10-08 | 34.24 |
| 2012-10-05 | 32.45 |
| 2012-10-04 | 31.25 |
| 2012-10-03 | 30.05 |
| 2012-09-28 | 30.05 |
| 2012-09-27 | 28.85 |
| 2012-09-26 | 30.65 |
| 2012-09-25 | 30.65 |
| 2012-09-24 | 30.65 |
| 2012-09-21 | 30.65 |
| 2012-09-20 | 30.05 |
| 2012-09-19 | 31.25 |
| 2012-09-18 | 30.65 |
| 2012-09-17 | 31.85 |
| 2012-09-14 | 30.05 |
| 2012-09-13 | 27.65 |
| 2012-09-12 | 29.45 |
| 2012-09-11 | 31.25 |
| 2012-09-10 | 30.65 |
| 2012-09-07 | 28.85 |
| 2012-09-06 | 27.65 |
| 2012-09-05 | 28.85 |
| 2012-09-04 | 26.09 |
| 2012-09-03 | 27.25 |
| 2012-08-31 | 26.09 |
| 2012-08-30 | 26.09 |
| 2012-08-29 | 24.93 |
| 2012-08-28 | 24.35 |
| 2012-08-27 | 23.77 |
| 2012-08-24 | 25.51 |
| 2012-08-23 | 24.93 |
| 2012-08-22 | 22.61 |
| 2012-08-21 | 23.19 |
| 2012-08-20 | 23.19 |
| 2012-08-17 | 18.54 |
| 2012-08-16 | 17.96 |
| 2012-08-15 | 18.54 |
| 2012-08-14 | 17.96 |
| 2012-08-13 | 18.54 |
| 2012-08-10 | 17.38 |
| 2012-08-09 | 17.38 |
| 2012-08-08 | 16.80 |
| 2012-08-07 | 16.80 |
| 2012-08-06 | 17.96 |
| 2012-08-03 | 16.21 |
| 2012-08-02 | 16.80 |
| 2012-08-01 | 19.12 |
| 2012-07-31 | 14.47 |
| 2012-07-30 | 12.73 |
| 2012-07-27 | 10.40 |
| 2012-07-26 | 9.24 |
| 2012-07-25 | 7.50 |
| 2012-07-24 | 7.50 |
| 2012-07-23 | 8.08 |
| 2012-07-20 | 6.92 |
| 2012-07-19 | 8.08 |
| 2012-07-18 | 6.34 |
| 2012-07-17 | 5.76 |
| 2012-07-16 | 5.76 |
| 2012-07-13 | 5.76 |
| 2012-07-12 | 5.76 |
| 2012-07-11 | 6.34 |
| 2012-07-10 | 5.17 |
| 2012-07-09 | 5.17 |
| 2012-07-06 | 5.76 |
| 2012-07-05 | 5.76 |
| 2012-07-04 | 4.59 |
| 2012-07-03 | 4.59 |
| 2012-06-29 | 2.85 |
| 2012-06-28 | 2.27 |
| 2012-06-27 | 2.27 |
| 2012-06-26 | 1.11 |
| 2012-06-25 | 1.11 |
| 2012-06-22 | 0.53 |
| 2012-06-21 | 1.11 |
| 2012-06-20 | 1.11 |
| 2012-06-19 | 0.53 |
| 2012-06-18 | -0.64 |
| 2012-06-15 | -1.80 |
| 2012-06-14 | -1.22 |
| 2012-06-13 | -2.38 |
| 2012-06-12 | -2.96 |
| 2012-06-11 | -2.38 |
| 2012-06-08 | -2.96 |
| 2012-06-07 | -2.38 |
| 2012-06-06 | -2.96 |
| 2012-06-05 | -2.96 |
| 2012-06-04 | -2.38 |
| 2012-06-01 | -1.80 |
| 2012-05-31 | -2.96 |
| 2012-05-30 | -1.22 |
| 2012-05-29 | -0.64 |
| 2012-05-28 | -1.80 |
| 2012-05-25 | -2.38 |
| 2012-05-24 | -2.96 |
| 2012-05-23 | -2.96 |
| 2012-05-22 | -2.96 |
| 2012-05-21 | -2.96 |
| 2012-05-18 | -3.54 |
| 2012-05-17 | -1.80 |
| 2012-05-16 | -1.80 |
| 2012-05-15 | -0.64 |
| 2012-05-14 | -0.64 |
| 2012-05-11 | 0.53 |
| 2012-05-10 | -0.06 |
| 2012-05-09 | 0.53 |
| 2012-05-08 | 1.11 |
| 2012-05-07 | 0.53 |
| 2012-05-04 | 1.11 |
| 2012-05-03 | 1.11 |
| 2012-05-02 | 1.11 |
| 2012-04-30 | 0.53 |
| 2012-04-27 | -1.22 |
| 2012-04-26 | -1.22 |
| 2012-04-25 | -1.80 |
| 2012-04-24 | -2.38 |
| 2012-04-23 | -1.22 |
| 2012-04-20 | -0.64 |
| 2012-04-19 | 0.53 |
| 2012-04-18 | -0.06 |
| 2012-04-17 | 0.53 |
| 2012-04-16 | -0.06 |
| 2012-04-13 | 0.53 |
| 2012-04-12 | -0.06 |
| 2012-04-11 | -0.06 |
| 2012-04-10 | 0.53 |
| 2012-04-05 | 1.69 |
| 2012-04-03 | 1.69 |
| 2012-04-02 | 2.81 |
| 2012-03-30 | 2.25 |
| 2012-03-29 | 2.81 |
| 2012-03-28 | 2.81 |
| 2012-03-27 | 3.37 |
| 2012-03-26 | 2.81 |
| 2012-03-23 | 1.69 |
| 2012-03-22 | 1.12 |
| 2012-03-21 | 1.69 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy