Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2025-09-30 | 11.32 |
| 2025-09-29 | 9.47 |
| 2025-09-26 | 8.54 |
| 2025-09-25 | 6.69 |
| 2025-09-24 | 10.40 |
| 2025-09-23 | 7.61 |
| 2025-09-22 | 10.40 |
| 2025-09-19 | 9.47 |
| 2025-09-18 | 10.40 |
| 2025-09-17 | 9.47 |
| 2025-09-16 | 9.47 |
| 2025-09-15 | 11.32 |
| 2025-09-12 | 11.32 |
| 2025-09-11 | 7.61 |
| 2025-09-10 | 8.54 |
| 2025-09-09 | 11.32 |
| 2025-09-08 | 15.03 |
| 2025-09-05 | 9.47 |
| 2025-09-04 | 9.47 |
| 2025-09-03 | 11.32 |
| 2025-09-02 | 14.11 |
| 2025-09-01 | 25.24 |
| 2025-08-29 | 12.25 |
| 2025-08-28 | 19.67 |
| 2025-08-27 | 19.67 |
| 2025-08-26 | 19.67 |
| 2025-08-25 | 16.89 |
| 2025-08-22 | 15.03 |
| 2025-08-21 | 14.11 |
| 2025-08-20 | 15.03 |
| 2025-08-19 | 17.82 |
| 2025-08-18 | 19.67 |
| 2025-08-15 | 24.31 |
| 2025-08-14 | 18.75 |
| 2025-08-13 | 19.67 |
| 2025-08-12 | 25.24 |
| 2025-08-11 | 17.82 |
| 2025-08-08 | 16.89 |
| 2025-08-07 | 17.82 |
| 2025-08-06 | 20.60 |
| 2025-08-05 | 17.82 |
| 2025-08-04 | 17.82 |
| 2025-08-01 | 17.82 |
| 2025-07-31 | 15.96 |
| 2025-07-30 | 18.75 |
| 2025-07-29 | 15.96 |
| 2025-07-28 | 19.67 |
| 2025-07-25 | 20.60 |
| 2025-07-24 | 20.60 |
| 2025-07-23 | 19.67 |
| 2025-07-22 | 28.95 |
| 2025-07-21 | 28.95 |
| 2025-07-18 | 20.60 |
| 2025-07-17 | 19.67 |
| 2025-07-16 | 22.46 |
| 2025-07-15 | 20.60 |
| 2025-07-14 | 20.60 |
| 2025-07-11 | 22.46 |
| 2025-07-10 | 24.31 |
| 2025-07-09 | 15.96 |
| 2025-07-08 | 14.11 |
| 2025-07-07 | 15.03 |
| 2025-07-04 | 14.11 |
| 2025-07-03 | 15.03 |
| 2025-07-02 | 16.89 |
| 2025-06-30 | 16.89 |
| 2025-06-27 | 15.03 |
| 2025-06-26 | 14.11 |
| 2025-06-25 | 12.25 |
| 2025-06-24 | 15.03 |
| 2025-06-23 | 15.03 |
| 2025-06-20 | 15.03 |
| 2025-06-19 | 25.24 |
| 2025-06-18 | 23.38 |
| 2025-06-17 | 26.17 |
| 2025-06-16 | 26.17 |
| 2025-06-13 | 19.67 |
| 2025-06-12 | 19.67 |
| 2025-06-11 | 22.46 |
| 2025-06-10 | 28.02 |
| 2025-06-09 | 20.60 |
| 2025-06-06 | 14.11 |
| 2025-06-05 | 9.47 |
| 2025-06-04 | -1.66 |
| 2025-06-03 | -1.66 |
| 2025-06-02 | 0.19 |
| 2025-05-30 | 0.19 |
| 2025-05-29 | 3.90 |
| 2025-05-28 | 2.05 |
| 2025-05-27 | 0.19 |
| 2025-05-26 | 13.18 |
| 2025-05-23 | 16.89 |
| 2025-05-22 | 17.82 |
| 2025-05-21 | 15.03 |
| 2025-05-20 | 17.82 |
| 2025-05-19 | 17.82 |
| 2025-05-16 | 26.17 |
| 2025-05-15 | 26.17 |
| 2025-05-14 | 33.59 |
| 2025-05-13 | 34.52 |
| 2025-05-12 | 34.52 |
| 2025-05-09 | 34.52 |
| 2025-05-08 | 34.52 |
| 2025-05-07 | 23.38 |
| 2025-05-06 | 22.46 |
| 2025-05-02 | 22.46 |
| 2025-04-30 | 26.17 |
| 2025-04-29 | 28.95 |
| 2025-04-28 | 37.30 |
| 2025-04-25 | 37.30 |
| 2025-04-24 | 39.16 |
| 2025-04-23 | 48.43 |
| 2025-04-22 | 48.43 |
| 2025-04-17 | 47.50 |
| 2025-04-16 | 49.36 |
| 2025-04-15 | 49.36 |
| 2025-04-14 | 49.36 |
| 2025-04-11 | 38.23 |
| 2025-04-10 | 51.22 |
| 2025-04-09 | 45.65 |
| 2025-04-08 | 39.16 |
| 2025-04-07 | 40.08 |
| 2025-04-03 | 60.49 |
| 2025-04-02 | 61.42 |
| 2025-04-01 | 59.56 |
| 2025-03-31 | 60.49 |
| 2025-03-28 | 70.70 |
| 2025-03-27 | 63.28 |
| 2025-03-26 | 66.06 |
| 2025-03-25 | 66.99 |
| 2025-03-24 | 66.99 |
| 2025-03-21 | 64.20 |
| 2025-03-20 | 66.06 |
| 2025-03-19 | 57.71 |
| 2025-03-18 | 66.99 |
| 2025-03-17 | 65.13 |
| 2025-03-14 | 66.06 |
| 2025-03-13 | 60.49 |
| 2025-03-12 | 53.07 |
| 2025-03-11 | 47.50 |
| 2025-03-10 | 50.29 |
| 2025-03-07 | 49.36 |
| 2025-03-06 | 50.29 |
| 2025-03-05 | 48.43 |
| 2025-03-04 | 53.07 |
| 2025-03-03 | 54.93 |
| 2025-02-28 | 52.14 |
| 2025-02-27 | 51.22 |
| 2025-02-26 | 53.07 |
| 2025-02-25 | 54.93 |
| 2025-02-24 | 54.00 |
| 2025-02-21 | 59.56 |
| 2025-02-20 | 64.20 |
| 2025-02-19 | 73.48 |
| 2025-02-18 | 72.55 |
| 2025-02-17 | 76.26 |
| 2025-02-14 | 84.61 |
| 2025-02-13 | 15.96 |
| 2025-02-12 | -7.23 |
| 2025-02-11 | -15.58 |
| 2025-02-10 | -18.36 |
| 2025-02-07 | -18.36 |
| 2025-02-06 | -19.29 |
| 2025-02-05 | -18.36 |
| 2025-02-04 | -18.36 |
| 2025-02-03 | -19.29 |
| 2025-01-28 | -19.29 |
| 2025-01-27 | -18.36 |
| 2025-01-24 | -18.36 |
| 2025-01-23 | -19.29 |
| 2025-01-22 | -18.36 |
| 2025-01-21 | -18.36 |
| 2025-01-20 | -18.36 |
| 2025-01-17 | -19.29 |
| 2025-01-16 | -18.36 |
| 2025-01-15 | -17.43 |
| 2025-01-14 | -16.51 |
| 2025-01-13 | -16.51 |
| 2025-01-10 | -18.36 |
| 2025-01-09 | -16.51 |
| 2025-01-08 | -16.51 |
| 2025-01-07 | -16.51 |
| 2025-01-06 | -19.29 |
| 2025-01-03 | -17.43 |
| 2025-01-02 | -16.51 |
| 2024-12-31 | -16.51 |
| 2024-12-30 | -16.51 |
| 2024-12-27 | -16.51 |
| 2024-12-24 | -20.22 |
| 2024-12-23 | -20.22 |
| 2024-12-20 | -23.93 |
| 2024-12-19 | -23.00 |
| 2024-12-18 | -23.00 |
| 2024-12-17 | -22.07 |
| 2024-12-16 | -22.07 |
| 2024-12-13 | -22.07 |
| 2024-12-12 | -22.07 |
| 2024-12-11 | -20.22 |
| 2024-12-10 | -19.29 |
| 2024-12-09 | -18.36 |
| 2024-12-06 | -17.43 |
| 2024-12-05 | -18.36 |
| 2024-12-04 | -17.43 |
| 2024-12-03 | -18.36 |
| 2024-12-02 | -16.51 |
| 2024-11-29 | -16.51 |
| 2024-11-28 | -15.58 |
| 2024-11-27 | -19.29 |
| 2024-11-26 | -19.29 |
| 2024-11-25 | -16.51 |
| 2024-11-22 | -15.58 |
| 2024-11-21 | -13.72 |
| 2024-11-20 | -12.80 |
| 2024-11-19 | -10.94 |
| 2024-11-18 | -10.94 |
| 2024-11-15 | -10.01 |
| 2024-11-14 | -10.94 |
| 2024-11-13 | -10.94 |
| 2024-11-12 | -9.09 |
| 2024-11-11 | -10.01 |
| 2024-11-08 | -10.01 |
| 2024-11-07 | -10.01 |
| 2024-11-06 | -10.01 |
| 2024-11-05 | -9.09 |
| 2024-11-04 | -9.09 |
| 2024-11-01 | -7.23 |
| 2024-10-31 | -10.01 |
| 2024-10-30 | -10.01 |
| 2024-10-29 | -8.16 |
| 2024-10-28 | -10.01 |
| 2024-10-25 | -9.09 |
| 2024-10-24 | -8.16 |
| 2024-10-23 | -9.09 |
| 2024-10-22 | -9.09 |
| 2024-10-21 | -10.94 |
| 2024-10-18 | -10.01 |
| 2024-10-17 | -8.16 |
| 2024-10-16 | -10.94 |
| 2024-10-15 | -10.01 |
| 2024-10-14 | -8.16 |
| 2024-10-10 | -7.23 |
| 2024-10-09 | -8.16 |
| 2024-10-08 | -8.16 |
| 2024-10-07 | -5.37 |
| 2024-10-04 | -5.37 |
| 2024-10-03 | -4.45 |
| 2024-10-02 | -3.52 |
| 2024-09-30 | -3.52 |
| 2024-09-27 | -6.30 |
| 2024-09-26 | -4.45 |
| 2024-09-25 | -3.52 |
| 2024-09-24 | -3.52 |
| 2024-09-23 | -4.45 |
| 2024-09-20 | -5.37 |
| 2024-09-19 | -4.45 |
| 2024-09-17 | -7.23 |
| 2024-09-16 | -7.23 |
| 2024-09-13 | -6.30 |
| 2024-09-12 | -5.37 |
| 2024-09-11 | -6.30 |
| 2024-09-10 | -7.23 |
| 2024-09-09 | -7.23 |
| 2024-09-05 | -2.59 |
| 2024-09-04 | -2.59 |
| 2024-09-03 | -1.66 |
| 2024-09-02 | -1.66 |
| 2024-08-30 | -1.66 |
| 2024-08-29 | 0.19 |
| 2024-08-28 | -1.66 |
| 2024-08-27 | 4.83 |
| 2024-08-26 | 4.83 |
| 2024-08-23 | 4.83 |
| 2024-08-22 | 4.83 |
| 2024-08-21 | 2.05 |
| 2024-08-20 | 2.05 |
| 2024-08-19 | 4.83 |
| 2024-08-16 | 5.76 |
| 2024-08-15 | 7.61 |
| 2024-08-14 | 11.32 |
| 2024-08-13 | 11.32 |
| 2024-08-12 | 9.47 |
| 2024-08-09 | 6.69 |
| 2024-08-08 | 9.47 |
| 2024-08-07 | 9.47 |
| 2024-08-06 | 12.25 |
| 2024-08-05 | 15.96 |
| 2024-08-02 | 15.96 |
| 2024-08-01 | 19.67 |
| 2024-07-31 | 19.67 |
| 2024-07-30 | 17.82 |
| 2024-07-29 | 18.75 |
| 2024-07-26 | 18.75 |
| 2024-07-25 | 18.75 |
| 2024-07-24 | 18.75 |
| 2024-07-23 | 19.67 |
| 2024-07-22 | 19.67 |
| 2024-07-19 | 19.67 |
| 2024-07-18 | 19.67 |
| 2024-07-17 | 20.60 |
| 2024-07-16 | 20.60 |
| 2024-07-15 | 18.75 |
| 2024-07-12 | 19.67 |
| 2024-07-11 | 19.67 |
| 2024-07-10 | 19.67 |
| 2024-07-09 | 19.67 |
| 2024-07-08 | 19.67 |
| 2024-07-05 | 18.75 |
| 2024-07-04 | 18.75 |
| 2024-07-03 | 15.96 |
| 2024-07-02 | 15.03 |
| 2024-06-28 | 15.03 |
| 2024-06-27 | 15.03 |
| 2024-06-26 | 17.82 |
| 2024-06-25 | 14.11 |
| 2024-06-24 | 10.40 |
| 2024-06-21 | 6.69 |
| 2024-06-20 | 3.90 |
| 2024-06-19 | 3.90 |
| 2024-06-18 | 6.69 |
| 2024-06-17 | 11.32 |
| 2024-06-14 | 2.05 |
| 2024-06-13 | 2.05 |
| 2024-06-12 | 0.19 |
| 2024-06-11 | 0.19 |
| 2024-06-07 | -0.74 |
| 2024-06-06 | -2.59 |
| 2024-06-05 | 0.19 |
| 2024-06-04 | 0.19 |
| 2024-06-03 | 2.05 |
| 2024-05-31 | -2.59 |
| 2024-05-30 | -1.66 |
| 2024-05-29 | -1.66 |
| 2024-05-28 | 2.05 |
| 2024-05-27 | -1.66 |
| 2024-05-24 | -1.66 |
| 2024-05-23 | -1.66 |
| 2024-05-22 | -1.66 |
| 2024-05-21 | -1.66 |
| 2024-05-20 | -2.59 |
| 2024-05-17 | -2.59 |
| 2024-05-16 | -1.66 |
| 2024-05-14 | -1.66 |
| 2024-05-13 | -1.66 |
| 2024-05-10 | -1.66 |
| 2024-05-09 | -3.52 |
| 2024-05-08 | -3.52 |
| 2024-05-07 | -1.66 |
| 2024-05-06 | -1.66 |
| 2024-05-03 | -4.45 |
| 2024-05-02 | -3.52 |
| 2024-04-30 | -4.45 |
| 2024-04-29 | -3.52 |
| 2024-04-26 | -0.74 |
| 2024-04-25 | -0.74 |
| 2024-04-24 | -3.52 |
| 2024-04-23 | 2.05 |
| 2024-04-22 | 2.05 |
| 2024-04-19 | 2.05 |
| 2024-04-18 | -0.74 |
| 2024-04-17 | 3.90 |
| 2024-04-16 | -1.66 |
| 2024-04-15 | -0.74 |
| 2024-04-12 | -0.74 |
| 2024-04-11 | -0.74 |
| 2024-04-10 | -0.74 |
| 2024-04-09 | 2.05 |
| 2024-04-08 | -1.66 |
| 2024-04-05 | 3.90 |
| 2024-04-03 | 4.83 |
| 2024-04-02 | 0.19 |
| 2024-03-28 | -1.66 |
| 2024-03-27 | -3.52 |
| 2024-03-26 | 10.40 |
| 2024-03-25 | 10.40 |
| 2024-03-22 | 10.40 |
| 2024-03-21 | 10.40 |
| 2024-03-20 | 11.32 |
| 2024-03-19 | 11.32 |
| 2024-03-18 | 11.32 |
| 2024-03-15 | 9.47 |
| 2024-03-14 | 10.40 |
| 2024-03-13 | 11.32 |
| 2024-03-12 | 9.47 |
| 2024-03-11 | 9.47 |
| 2024-03-08 | 9.47 |
| 2024-03-07 | 9.47 |
| 2024-03-06 | 9.47 |
| 2024-03-05 | 9.47 |
| 2024-03-04 | 9.47 |
| 2024-03-01 | 9.47 |
| 2024-02-29 | 9.47 |
| 2024-02-28 | 9.47 |
| 2024-02-27 | 9.47 |
| 2024-02-26 | 9.47 |
| 2024-02-23 | 9.47 |
| 2024-02-22 | 9.47 |
| 2024-02-21 | 9.47 |
| 2024-02-20 | 9.47 |
| 2024-02-19 | 10.40 |
| 2024-02-16 | 14.11 |
| 2024-02-15 | 11.32 |
| 2024-02-14 | 11.32 |
| 2024-02-09 | 9.47 |
| 2024-02-08 | 13.18 |
| 2024-02-07 | 20.60 |
| 2024-02-06 | 20.60 |
| 2024-02-05 | 15.96 |
| 2024-02-02 | 13.18 |
| 2024-02-01 | 15.03 |
| 2024-01-31 | 15.03 |
| 2024-01-30 | 15.03 |
| 2024-01-29 | 14.11 |
| 2024-01-26 | 14.11 |
| 2024-01-25 | 14.11 |
| 2024-01-24 | 12.25 |
| 2024-01-23 | 10.40 |
| 2024-01-22 | 9.47 |
| 2024-01-19 | 10.40 |
| 2024-01-18 | 7.61 |
| 2024-01-17 | 2.97 |
| 2024-01-16 | 6.69 |
| 2024-01-15 | 5.76 |
| 2024-01-12 | 9.47 |
| 2024-01-11 | 7.61 |
| 2024-01-10 | 7.61 |
| 2024-01-09 | 10.40 |
| 2024-01-08 | 11.32 |
| 2024-01-05 | 7.61 |
| 2024-01-04 | 10.40 |
| 2024-01-03 | 11.32 |
| 2024-01-02 | 11.32 |
| 2023-12-29 | 8.54 |
| 2023-12-28 | 7.61 |
| 2023-12-27 | 10.40 |
| 2023-12-22 | 11.32 |
| 2023-12-21 | 13.18 |
| 2023-12-20 | 10.40 |
| 2023-12-19 | 10.40 |
| 2023-12-18 | 10.40 |
| 2023-12-15 | 11.32 |
| 2023-12-14 | 9.47 |
| 2023-12-13 | 11.32 |
| 2023-12-12 | 11.32 |
| 2023-12-11 | 11.32 |
| 2023-12-08 | 11.32 |
| 2023-12-07 | 10.40 |
| 2023-12-06 | 10.40 |
| 2023-12-05 | 8.54 |
| 2023-12-04 | 9.47 |
| 2023-12-01 | 7.61 |
| 2023-11-30 | 10.40 |
| 2023-11-29 | 10.40 |
| 2023-11-28 | 9.47 |
| 2023-11-27 | 10.40 |
| 2023-11-24 | 10.40 |
| 2023-11-23 | 11.32 |
| 2023-11-22 | 2.05 |
| 2023-11-21 | -1.66 |
| 2023-11-20 | -3.52 |
| 2023-11-17 | 4.83 |
| 2023-11-16 | 3.90 |
| 2023-11-15 | 3.90 |
| 2023-11-14 | 5.76 |
| 2023-11-13 | 6.69 |
| 2023-11-10 | 7.61 |
| 2023-11-09 | 6.69 |
| 2023-11-08 | 11.32 |
| 2023-11-07 | 8.54 |
| 2023-11-06 | 8.54 |
| 2023-11-03 | 11.32 |
| 2023-11-02 | 9.47 |
| 2023-11-01 | 7.61 |
| 2023-10-31 | 3.90 |
| 2023-10-30 | 7.61 |
| 2023-10-27 | 11.32 |
| 2023-10-26 | 11.32 |
| 2023-10-25 | 11.32 |
| 2023-10-24 | 6.69 |
| 2023-10-20 | 7.61 |
| 2023-10-19 | 12.25 |
| 2023-10-18 | 9.47 |
| 2023-10-17 | 9.47 |
| 2023-10-16 | 9.47 |
| 2023-10-13 | 11.32 |
| 2023-10-12 | 12.25 |
| 2023-10-11 | 3.90 |
| 2023-10-10 | 0.19 |
| 2023-10-09 | 6.69 |
| 2023-10-06 | 13.18 |
| 2023-10-05 | 13.18 |
| 2023-10-04 | 12.25 |
| 2023-10-03 | 12.25 |
| 2023-09-29 | 12.25 |
| 2023-09-28 | 12.25 |
| 2023-09-27 | 12.25 |
| 2023-09-26 | 7.61 |
| 2023-09-25 | -1.66 |
| 2023-09-22 | 0.19 |
| 2023-09-21 | 0.19 |
| 2023-09-20 | 0.19 |
| 2023-09-19 | 1.12 |
| 2023-09-18 | 1.12 |
| 2023-09-15 | 2.97 |
| 2023-09-14 | -0.74 |
| 2023-09-13 | -0.74 |
| 2023-09-12 | -1.66 |
| 2023-09-11 | 3.90 |
| 2023-09-07 | 2.05 |
| 2023-09-06 | -0.74 |
| 2023-09-05 | -1.66 |
| 2023-09-04 | -0.74 |
| 2023-08-31 | -2.59 |
| 2023-08-30 | -1.66 |
| 2023-08-29 | 0.19 |
| 2023-08-28 | 2.05 |
| 2023-08-25 | 2.97 |
| 2023-08-24 | 3.90 |
| 2023-08-23 | 3.90 |
| 2023-08-22 | 3.90 |
| 2023-08-21 | 3.90 |
| 2023-08-18 | 3.90 |
| 2023-08-17 | 5.76 |
| 2023-08-16 | 6.69 |
| 2023-08-15 | 2.97 |
| 2023-08-14 | 2.97 |
| 2023-08-11 | 5.76 |
| 2023-08-10 | 2.05 |
| 2023-08-09 | 5.76 |
| 2023-08-08 | 0.19 |
| 2023-08-07 | 2.05 |
| 2023-08-04 | 2.05 |
| 2023-08-03 | 3.90 |
| 2023-08-02 | 3.90 |
| 2023-08-01 | 3.90 |
| 2023-07-31 | 9.47 |
| 2023-07-28 | 9.47 |
| 2023-07-27 | 9.47 |
| 2023-07-26 | 10.40 |
| 2023-07-25 | 8.54 |
| 2023-07-24 | 5.76 |
| 2023-07-21 | 6.69 |
| 2023-07-20 | 10.40 |
| 2023-07-19 | 8.54 |
| 2023-07-18 | 7.61 |
| 2023-07-14 | 11.32 |
| 2023-07-13 | 6.69 |
| 2023-07-12 | 1.12 |
| 2023-07-11 | 2.05 |
| 2023-07-10 | 11.32 |
| 2023-07-07 | 12.25 |
| 2023-07-06 | 9.47 |
| 2023-07-05 | 10.40 |
| 2023-07-04 | 4.83 |
| 2023-07-03 | 10.40 |
| 2023-06-30 | 17.82 |
| 2023-06-29 | 22.46 |
| 2023-06-28 | 22.46 |
| 2023-06-27 | 22.46 |
| 2023-06-26 | 22.46 |
| 2023-06-23 | 16.89 |
| 2023-06-21 | 22.46 |
| 2023-06-20 | 25.24 |
| 2023-06-19 | 27.09 |
| 2023-06-16 | 20.60 |
| 2023-06-15 | 20.60 |
| 2023-06-14 | 22.46 |
| 2023-06-13 | 25.24 |
| 2023-06-12 | 26.17 |
| 2023-06-09 | 27.09 |
| 2023-06-08 | 27.09 |
| 2023-06-07 | 23.38 |
| 2023-06-06 | 25.24 |
| 2023-06-05 | 23.38 |
| 2023-06-02 | 22.46 |
| 2023-06-01 | 17.82 |
| 2023-05-31 | 15.96 |
| 2023-05-30 | 15.96 |
| 2023-05-29 | 17.82 |
| 2023-05-25 | 13.18 |
| 2023-05-24 | 15.96 |
| 2023-05-23 | 15.96 |
| 2023-05-22 | 17.82 |
| 2023-05-19 | 17.82 |
| 2023-05-18 | 16.03 |
| 2023-05-17 | 15.14 |
| 2023-05-16 | 12.46 |
| 2023-05-15 | 15.14 |
| 2023-05-12 | 17.82 |
| 2023-05-11 | 17.82 |
| 2023-05-10 | 16.03 |
| 2023-05-09 | 16.93 |
| 2023-05-08 | 14.25 |
| 2023-05-05 | 14.25 |
| 2023-05-04 | 17.82 |
| 2023-05-03 | 15.14 |
| 2023-05-02 | 16.03 |
| 2023-04-28 | 16.93 |
| 2023-04-27 | 16.03 |
| 2023-04-26 | 14.25 |
| 2023-04-25 | 15.14 |
| 2023-04-24 | 14.25 |
| 2023-04-21 | 14.25 |
| 2023-04-20 | 11.57 |
| 2023-04-19 | 13.36 |
| 2023-04-18 | 10.68 |
| 2023-04-17 | 10.68 |
| 2023-04-14 | 11.57 |
| 2023-04-13 | 10.68 |
| 2023-04-12 | 12.46 |
| 2023-04-11 | 12.46 |
| 2023-04-06 | 13.36 |
| 2023-04-04 | 13.36 |
| 2023-04-03 | 15.14 |
| 2023-03-31 | 16.03 |
| 2023-03-30 | 16.93 |
| 2023-03-29 | 16.93 |
| 2023-03-28 | 16.93 |
| 2023-03-27 | 16.93 |
| 2023-03-24 | 18.71 |
| 2023-03-23 | 23.17 |
| 2023-03-22 | 20.50 |
| 2023-03-21 | 22.28 |
| 2023-03-20 | 23.17 |
| 2023-03-17 | 24.07 |
| 2023-03-16 | 20.50 |
| 2023-03-15 | 19.60 |
| 2023-03-14 | 27.64 |
| 2023-03-13 | 27.64 |
| 2023-03-10 | 24.96 |
| 2023-03-09 | 26.74 |
| 2023-03-08 | 24.07 |
| 2023-03-07 | 21.39 |
| 2023-03-06 | 21.39 |
| 2023-03-03 | 21.39 |
| 2023-03-02 | 16.93 |
| 2023-03-01 | 17.82 |
| 2023-02-28 | 21.39 |
| 2023-02-27 | 22.28 |
| 2023-02-24 | 22.28 |
| 2023-02-23 | 18.71 |
| 2023-02-22 | 24.96 |
| 2023-02-21 | 25.85 |
| 2023-02-20 | 25.85 |
| 2023-02-17 | 25.85 |
| 2023-02-16 | 23.17 |
| 2023-02-15 | 24.96 |
| 2023-02-14 | 24.96 |
| 2023-02-13 | 28.53 |
| 2023-02-10 | 29.42 |
| 2023-02-09 | 32.10 |
| 2023-02-08 | 28.53 |
| 2023-02-07 | 25.85 |
| 2023-02-06 | 25.85 |
| 2023-02-03 | 25.85 |
| 2023-02-02 | 28.53 |
| 2023-02-01 | 28.53 |
| 2023-01-31 | 35.67 |
| 2023-01-30 | 38.35 |
| 2023-01-27 | 38.35 |
| 2023-01-26 | 39.24 |
| 2023-01-20 | 31.21 |
| 2023-01-19 | 22.28 |
| 2023-01-18 | 25.85 |
| 2023-01-17 | 20.50 |
| 2023-01-16 | 20.50 |
| 2023-01-13 | 20.50 |
| 2023-01-12 | 20.50 |
| 2023-01-11 | 20.50 |
| 2023-01-10 | 24.07 |
| 2023-01-09 | 24.07 |
| 2023-01-06 | 19.60 |
| 2023-01-05 | 19.60 |
| 2023-01-04 | 19.60 |
| 2023-01-03 | 18.71 |
| 2022-12-30 | 19.60 |
| 2022-12-29 | 29.42 |
| 2022-12-28 | 19.60 |
| 2022-12-23 | 24.96 |
| 2022-12-22 | 20.50 |
| 2022-12-21 | 24.07 |
| 2022-12-20 | 20.50 |
| 2022-12-19 | 20.50 |
| 2022-12-16 | 20.50 |
| 2022-12-15 | 20.50 |
| 2022-12-14 | 18.71 |
| 2022-12-13 | 19.60 |
| 2022-12-12 | 18.71 |
| 2022-12-09 | 19.60 |
| 2022-12-08 | 24.07 |
| 2022-12-07 | 24.07 |
| 2022-12-06 | 18.71 |
| 2022-12-05 | 19.60 |
| 2022-12-02 | 18.71 |
| 2022-12-01 | 16.93 |
| 2022-11-30 | 16.93 |
| 2022-11-29 | 15.14 |
| 2022-11-28 | 14.25 |
| 2022-11-25 | 19.60 |
| 2022-11-24 | 16.03 |
| 2022-11-23 | 12.46 |
| 2022-11-22 | 13.36 |
| 2022-11-21 | 9.78 |
| 2022-11-18 | 11.57 |
| 2022-11-17 | 9.78 |
| 2022-11-16 | 8.89 |
| 2022-11-15 | 8.89 |
| 2022-11-14 | 8.89 |
| 2022-11-11 | 14.25 |
| 2022-11-10 | 20.50 |
| 2022-11-09 | 21.39 |
| 2022-11-08 | 16.03 |
| 2022-11-07 | 13.36 |
| 2022-11-04 | 12.46 |
| 2022-11-03 | 21.39 |
| 2022-11-02 | 16.03 |
| 2022-11-01 | 8.89 |
| 2022-10-31 | 8.00 |
| 2022-10-28 | 7.11 |
| 2022-10-27 | 14.25 |
| 2022-10-26 | 17.82 |
| 2022-10-25 | 19.60 |
| 2022-10-24 | 19.60 |
| 2022-10-21 | 16.93 |
| 2022-10-20 | 10.68 |
| 2022-10-19 | 18.71 |
| 2022-10-18 | 19.60 |
| 2022-10-17 | 19.60 |
| 2022-10-14 | 11.57 |
| 2022-10-13 | 19.60 |
| 2022-10-12 | 11.57 |
| 2022-10-11 | 13.36 |
| 2022-10-10 | 15.14 |
| 2022-10-07 | 13.36 |
| 2022-10-06 | 28.53 |
| 2022-10-05 | 28.53 |
| 2022-10-03 | 30.31 |
| 2022-09-30 | 31.21 |
| 2022-09-29 | 16.03 |
| 2022-09-28 | 15.14 |
| 2022-09-27 | 17.82 |
| 2022-09-26 | 16.93 |
| 2022-09-23 | 20.50 |
| 2022-09-22 | 20.50 |
| 2022-09-21 | 20.50 |
| 2022-09-20 | 27.64 |
| 2022-09-19 | 18.71 |
| 2022-09-16 | 20.50 |
| 2022-09-15 | 24.96 |
| 2022-09-14 | 21.39 |
| 2022-09-13 | 24.96 |
| 2022-09-09 | 26.74 |
| 2022-09-08 | 25.85 |
| 2022-09-07 | 25.85 |
| 2022-09-06 | 26.74 |
| 2022-09-05 | 24.07 |
| 2022-09-02 | 24.07 |
| 2022-09-01 | 25.85 |
| 2022-08-31 | 25.85 |
| 2022-08-30 | 24.96 |
| 2022-08-29 | 24.96 |
| 2022-08-26 | 32.99 |
| 2022-08-25 | 32.99 |
| 2022-08-24 | 27.64 |
| 2022-08-23 | 25.85 |
| 2022-08-22 | 24.96 |
| 2022-08-19 | 27.64 |
| 2022-08-18 | 25.85 |
| 2022-08-17 | 26.74 |
| 2022-08-16 | 32.10 |
| 2022-08-15 | 28.53 |
| 2022-08-12 | 25.85 |
| 2022-08-11 | 27.64 |
| 2022-08-10 | 24.96 |
| 2022-08-09 | 27.64 |
| 2022-08-08 | 27.64 |
| 2022-08-05 | 33.88 |
| 2022-08-04 | 25.85 |
| 2022-08-03 | 29.42 |
| 2022-08-02 | 22.28 |
| 2022-08-01 | 27.64 |
| 2022-07-29 | 26.74 |
| 2022-07-28 | 26.74 |
| 2022-07-27 | 28.53 |
| 2022-07-26 | 27.64 |
| 2022-07-25 | 27.64 |
| 2022-07-22 | 27.64 |
| 2022-07-21 | 32.10 |
| 2022-07-20 | 32.10 |
| 2022-07-19 | 38.35 |
| 2022-07-18 | 32.99 |
| 2022-07-15 | 29.42 |
| 2022-07-14 | 37.45 |
| 2022-07-13 | 38.35 |
| 2022-07-12 | 35.67 |
| 2022-07-11 | 32.10 |
| 2022-07-08 | 36.56 |
| 2022-07-07 | 36.56 |
| 2022-07-06 | 36.56 |
| 2022-07-05 | 36.56 |
| 2022-07-04 | 35.67 |
| 2022-06-30 | 32.10 |
| 2022-06-29 | 33.88 |
| 2022-06-28 | 32.10 |
| 2022-06-27 | 32.10 |
| 2022-06-24 | 32.10 |
| 2022-06-23 | 30.31 |
| 2022-06-22 | 26.74 |
| 2022-06-21 | 33.88 |
| 2022-06-20 | 34.78 |
| 2022-06-17 | 35.67 |
| 2022-06-16 | 26.74 |
| 2022-06-15 | 36.56 |
| 2022-06-14 | 35.67 |
| 2022-06-13 | 35.67 |
| 2022-06-10 | 37.45 |
| 2022-06-09 | 32.10 |
| 2022-06-08 | 29.42 |
| 2022-06-07 | 32.99 |
| 2022-06-06 | 26.74 |
| 2022-06-02 | 24.96 |
| 2022-06-01 | 22.28 |
| 2022-05-31 | 21.39 |
| 2022-05-30 | 19.60 |
| 2022-05-27 | 16.03 |
| 2022-05-26 | 17.82 |
| 2022-05-25 | 17.82 |
| 2022-05-24 | 16.03 |
| 2022-05-23 | 16.03 |
| 2022-05-20 | 16.03 |
| 2022-05-19 | 16.03 |
| 2022-05-18 | 16.03 |
| 2022-05-17 | 14.25 |
| 2022-05-16 | 14.25 |
| 2022-05-13 | 14.25 |
| 2022-05-12 | 10.05 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 13.41 |
| 2022-05-06 | 20.13 |
| 2022-05-05 | 17.61 |
| 2022-05-04 | 19.29 |
| 2022-05-03 | 12.57 |
| 2022-04-29 | 17.61 |
| 2022-04-28 | 13.41 |
| 2022-04-27 | 15.09 |
| 2022-04-26 | 15.09 |
| 2022-04-25 | 14.25 |
| 2022-04-22 | 14.25 |
| 2022-04-21 | 14.25 |
| 2022-04-20 | 14.25 |
| 2022-04-19 | 10.89 |
| 2022-04-14 | 10.05 |
| 2022-04-13 | 10.05 |
| 2022-04-12 | 10.05 |
| 2022-04-11 | 11.73 |
| 2022-04-08 | 12.57 |
| 2022-04-07 | 12.57 |
| 2022-04-06 | 11.73 |
| 2022-04-04 | 10.89 |
| 2022-04-01 | 10.89 |
| 2022-03-31 | 10.05 |
| 2022-03-30 | 14.25 |
| 2022-03-29 | 12.57 |
| 2022-03-28 | 16.77 |
| 2022-03-25 | 16.77 |
| 2022-03-24 | 16.77 |
| 2022-03-23 | 16.77 |
| 2022-03-22 | 13.41 |
| 2022-03-21 | 15.93 |
| 2022-03-18 | 15.93 |
| 2022-03-17 | 14.25 |
| 2022-03-16 | 16.77 |
| 2022-03-15 | 17.61 |
| 2022-03-14 | 18.45 |
| 2022-03-11 | 22.65 |
| 2022-03-10 | 29.37 |
| 2022-03-09 | 26.85 |
| 2022-03-08 | 26.85 |
| 2022-03-07 | 26.85 |
| 2022-03-04 | 31.89 |
| 2022-03-03 | 32.73 |
| 2022-03-02 | 32.73 |
| 2022-03-01 | 26.85 |
| 2022-02-28 | 26.85 |
| 2022-02-25 | 26.85 |
| 2022-02-24 | 27.69 |
| 2022-02-23 | 31.89 |
| 2022-02-22 | 29.37 |
| 2022-02-21 | 30.21 |
| 2022-02-18 | 30.21 |
| 2022-02-17 | 26.85 |
| 2022-02-16 | 28.53 |
| 2022-02-15 | 30.21 |
| 2022-02-14 | 31.89 |
| 2022-02-11 | 26.01 |
| 2022-02-10 | 26.01 |
| 2022-02-09 | 29.37 |
| 2022-02-08 | 30.21 |
| 2022-02-07 | 28.53 |
| 2022-02-04 | 34.41 |
| 2022-01-31 | 32.73 |
| 2022-01-28 | 30.21 |
| 2022-01-27 | 26.85 |
| 2022-01-26 | 24.33 |
| 2022-01-25 | 27.69 |
| 2022-01-24 | 28.53 |
| 2022-01-21 | 30.21 |
| 2022-01-20 | 27.69 |
| 2022-01-19 | 22.65 |
| 2022-01-18 | 18.45 |
| 2022-01-17 | 17.61 |
| 2022-01-14 | 17.61 |
| 2022-01-13 | 15.93 |
| 2022-01-12 | 20.97 |
| 2022-01-11 | 17.61 |
| 2022-01-10 | 14.25 |
| 2022-01-07 | 17.61 |
| 2022-01-06 | 13.41 |
| 2022-01-05 | 14.25 |
| 2022-01-04 | 10.89 |
| 2022-01-03 | 8.37 |
| 2021-12-31 | 8.37 |
| 2021-12-30 | 11.73 |
| 2021-12-29 | 5.01 |
| 2021-12-28 | 2.49 |
| 2021-12-24 | 5.01 |
| 2021-12-23 | 1.65 |
| 2021-12-22 | -0.87 |
| 2021-12-21 | -0.87 |
| 2021-12-20 | 0.81 |
| 2021-12-17 | 1.65 |
| 2021-12-16 | 3.33 |
| 2021-12-15 | 1.65 |
| 2021-12-14 | 3.33 |
| 2021-12-13 | 3.33 |
| 2021-12-10 | 3.33 |
| 2021-12-09 | 4.17 |
| 2021-12-08 | 3.33 |
| 2021-12-07 | 1.65 |
| 2021-12-06 | 1.65 |
| 2021-12-03 | 1.65 |
| 2021-12-02 | 1.65 |
| 2021-12-01 | 0.81 |
| 2021-11-30 | 0.81 |
| 2021-11-29 | 4.17 |
| 2021-11-26 | 5.85 |
| 2021-11-25 | 5.01 |
| 2021-11-24 | 4.17 |
| 2021-11-23 | 5.01 |
| 2021-11-22 | 5.01 |
| 2021-11-19 | 4.17 |
| 2021-11-18 | 5.85 |
| 2021-11-17 | 10.89 |
| 2021-11-16 | 10.89 |
| 2021-11-15 | 7.53 |
| 2021-11-12 | 6.69 |
| 2021-11-11 | 6.69 |
| 2021-11-10 | 4.17 |
| 2021-11-09 | 5.85 |
| 2021-11-08 | 6.69 |
| 2021-11-05 | 10.89 |
| 2021-11-04 | 14.25 |
| 2021-11-03 | 8.37 |
| 2021-11-02 | 8.37 |
| 2021-11-01 | 8.37 |
| 2021-10-29 | 11.73 |
| 2021-10-28 | 8.37 |
| 2021-10-27 | 11.73 |
| 2021-10-26 | 10.05 |
| 2021-10-25 | 10.05 |
| 2021-10-22 | 11.73 |
| 2021-10-21 | 6.69 |
| 2021-10-20 | 18.45 |
| 2021-10-19 | 17.61 |
| 2021-10-18 | 16.77 |
| 2021-10-15 | 15.93 |
| 2021-10-12 | 15.93 |
| 2021-10-11 | 18.45 |
| 2021-10-08 | 17.61 |
| 2021-10-07 | 20.13 |
| 2021-10-06 | 18.45 |
| 2021-10-05 | 19.29 |
| 2021-10-04 | 21.81 |
| 2021-09-30 | 21.81 |
| 2021-09-29 | 23.49 |
| 2021-09-28 | 24.33 |
| 2021-09-27 | 22.65 |
| 2021-09-24 | 24.33 |
| 2021-09-23 | 26.01 |
| 2021-09-21 | 24.33 |
| 2021-09-20 | 28.53 |
| 2021-09-17 | 32.73 |
| 2021-09-16 | 30.21 |
| 2021-09-15 | 30.21 |
| 2021-09-14 | 34.41 |
| 2021-09-13 | 37.77 |
| 2021-09-10 | 31.89 |
| 2021-09-09 | 31.05 |
| 2021-09-08 | 31.05 |
| 2021-09-07 | 34.41 |
| 2021-09-06 | 36.09 |
| 2021-09-03 | 41.97 |
| 2021-09-02 | 39.45 |
| 2021-09-01 | 35.25 |
| 2021-08-31 | 34.41 |
| 2021-08-30 | 33.57 |
| 2021-08-27 | 35.25 |
| 2021-08-26 | 38.61 |
| 2021-08-25 | 45.33 |
| 2021-08-24 | 41.97 |
| 2021-08-23 | 35.25 |
| 2021-08-20 | 43.65 |
| 2021-08-19 | 42.81 |
| 2021-08-18 | 37.77 |
| 2021-08-17 | 36.93 |
| 2021-08-16 | 39.45 |
| 2021-08-13 | 36.09 |
| 2021-08-12 | 36.09 |
| 2021-08-11 | 35.25 |
| 2021-08-10 | 37.77 |
| 2021-08-09 | 32.73 |
| 2021-08-06 | 37.77 |
| 2021-08-05 | 40.29 |
| 2021-08-04 | 38.61 |
| 2021-08-03 | 40.29 |
| 2021-08-02 | 38.61 |
| 2021-07-30 | 31.05 |
| 2021-07-29 | 32.73 |
| 2021-07-28 | 30.21 |
| 2021-07-27 | 27.69 |
| 2021-07-26 | 34.41 |
| 2021-07-23 | 36.93 |
| 2021-07-22 | 36.93 |
| 2021-07-21 | 36.93 |
| 2021-07-20 | 36.09 |
| 2021-07-19 | 36.93 |
| 2021-07-16 | 47.01 |
| 2021-07-15 | 51.21 |
| 2021-07-14 | 45.33 |
| 2021-07-13 | 41.97 |
| 2021-07-12 | 47.01 |
| 2021-07-09 | 41.13 |
| 2021-07-08 | 41.97 |
| 2021-07-07 | 42.81 |
| 2021-07-06 | 38.61 |
| 2021-07-05 | 35.25 |
| 2021-07-02 | 36.93 |
| 2021-06-30 | 36.93 |
| 2021-06-29 | 40.29 |
| 2021-06-28 | 43.65 |
| 2021-06-25 | 36.09 |
| 2021-06-24 | 34.41 |
| 2021-06-23 | 38.61 |
| 2021-06-22 | 35.25 |
| 2021-06-21 | 36.09 |
| 2021-06-18 | 36.93 |
| 2021-06-17 | 30.21 |
| 2021-06-16 | 36.93 |
| 2021-06-15 | 37.77 |
| 2021-06-11 | 39.45 |
| 2021-06-10 | 41.97 |
| 2021-06-09 | 40.29 |
| 2021-06-08 | 47.01 |
| 2021-06-07 | 48.69 |
| 2021-06-04 | 52.89 |
| 2021-06-03 | 52.89 |
| 2021-06-02 | 52.89 |
| 2021-06-01 | 56.25 |
| 2021-05-31 | 51.21 |
| 2021-05-28 | 51.21 |
| 2021-05-27 | 51.21 |
| 2021-05-26 | 56.25 |
| 2021-05-25 | 52.05 |
| 2021-05-24 | 53.73 |
| 2021-05-21 | 57.09 |
| 2021-05-20 | 60.45 |
| 2021-05-18 | 57.93 |
| 2021-05-17 | 57.09 |
| 2021-05-14 | 57.89 |
| 2021-05-13 | 57.89 |
| 2021-05-12 | 57.09 |
| 2021-05-11 | 59.48 |
| 2021-05-10 | 61.88 |
| 2021-05-07 | 57.89 |
| 2021-05-06 | 57.89 |
| 2021-05-05 | 59.48 |
| 2021-05-04 | 63.47 |
| 2021-05-03 | 65.06 |
| 2021-04-30 | 65.86 |
| 2021-04-29 | 66.66 |
| 2021-04-28 | 68.25 |
| 2021-04-27 | 66.66 |
| 2021-04-26 | 69.05 |
| 2021-04-23 | 67.46 |
| 2021-04-22 | 72.24 |
| 2021-04-21 | 73.84 |
| 2021-04-20 | 73.04 |
| 2021-04-19 | 77.03 |
| 2021-04-16 | 73.84 |
| 2021-04-15 | 79.42 |
| 2021-04-14 | 81.81 |
| 2021-04-13 | 80.22 |
| 2021-04-12 | 75.43 |
| 2021-04-09 | 81.01 |
| 2021-04-08 | 79.42 |
| 2021-04-07 | 82.61 |
| 2021-04-01 | 68.25 |
| 2021-03-31 | 65.86 |
| 2021-03-30 | 71.44 |
| 2021-03-29 | 65.86 |
| 2021-03-26 | 71.44 |
| 2021-03-25 | 73.04 |
| 2021-03-24 | 73.04 |
| 2021-03-23 | 75.43 |
| 2021-03-22 | 79.42 |
| 2021-03-19 | 77.03 |
| 2021-03-18 | 76.23 |
| 2021-03-17 | 92.18 |
| 2021-03-16 | 91.38 |
| 2021-03-15 | 97.76 |
| 2021-03-12 | 97.76 |
| 2021-03-11 | 87.39 |
| 2021-03-10 | 86.59 |
| 2021-03-09 | 86.59 |
| 2021-03-08 | 83.41 |
| 2021-03-05 | 87.39 |
| 2021-03-04 | 92.18 |
| 2021-03-03 | 96.96 |
| 2021-03-02 | 102.54 |
| 2021-03-01 | 104.14 |
| 2021-02-26 | 102.54 |
| 2021-02-25 | 95.37 |
| 2021-02-24 | 93.77 |
| 2021-02-23 | 97.76 |
| 2021-02-22 | 95.37 |
| 2021-02-19 | 104.14 |
| 2021-02-18 | 110.52 |
| 2021-02-17 | 90.58 |
| 2021-02-16 | 85.80 |
| 2021-02-11 | 77.03 |
| 2021-02-10 | 77.82 |
| 2021-02-09 | 75.43 |
| 2021-02-08 | 76.23 |
| 2021-02-05 | 77.82 |
| 2021-02-04 | 75.43 |
| 2021-02-03 | 73.84 |
| 2021-02-02 | 73.84 |
| 2021-02-01 | 72.24 |
| 2021-01-29 | 75.43 |
| 2021-01-28 | 72.24 |
| 2021-01-27 | 76.23 |
| 2021-01-26 | 77.03 |
| 2021-01-25 | 75.43 |
| 2021-01-22 | 77.03 |
| 2021-01-21 | 76.23 |
| 2021-01-20 | 80.22 |
| 2021-01-19 | 73.84 |
| 2021-01-18 | 74.63 |
| 2021-01-15 | 75.43 |
| 2021-01-14 | 76.23 |
| 2021-01-13 | 74.63 |
| 2021-01-12 | 74.63 |
| 2021-01-11 | 76.23 |
| 2021-01-08 | 78.62 |
| 2021-01-07 | 76.23 |
| 2021-01-06 | 81.01 |
| 2021-01-05 | 81.01 |
| 2021-01-04 | 83.41 |
| 2020-12-31 | 85.00 |
| 2020-12-30 | 84.20 |
| 2020-12-29 | 84.20 |
| 2020-12-28 | 85.00 |
| 2020-12-24 | 86.59 |
| 2020-12-23 | 83.41 |
| 2020-12-22 | 85.80 |
| 2020-12-21 | 87.39 |
| 2020-12-18 | 87.39 |
| 2020-12-17 | 88.99 |
| 2020-12-16 | 92.97 |
| 2020-12-15 | 92.97 |
| 2020-12-14 | 77.03 |
| 2020-12-11 | 75.43 |
| 2020-12-10 | 72.24 |
| 2020-12-09 | 77.03 |
| 2020-12-08 | 76.23 |
| 2020-12-07 | 78.62 |
| 2020-12-04 | 78.62 |
| 2020-12-03 | 74.63 |
| 2020-12-02 | 77.82 |
| 2020-12-01 | 73.84 |
| 2020-11-30 | 78.62 |
| 2020-11-27 | 79.42 |
| 2020-11-26 | 79.42 |
| 2020-11-25 | 79.42 |
| 2020-11-24 | 80.22 |
| 2020-11-23 | 77.82 |
| 2020-11-20 | 79.42 |
| 2020-11-19 | 82.61 |
| 2020-11-18 | 81.81 |
| 2020-11-17 | 82.61 |
| 2020-11-16 | 81.81 |
| 2020-11-13 | 82.61 |
| 2020-11-12 | 81.81 |
| 2020-11-11 | 77.82 |
| 2020-11-10 | 81.01 |
| 2020-11-09 | 94.57 |
| 2020-11-06 | 93.77 |
| 2020-11-05 | 91.38 |
| 2020-11-04 | 90.58 |
| 2020-11-03 | 89.78 |
| 2020-11-02 | 88.99 |
| 2020-10-30 | 86.59 |
| 2020-10-29 | 87.39 |
| 2020-10-28 | 91.38 |
| 2020-10-27 | 91.38 |
| 2020-10-23 | 88.19 |
| 2020-10-22 | 87.39 |
| 2020-10-21 | 92.18 |
| 2020-10-20 | 93.77 |
| 2020-10-19 | 90.58 |
| 2020-10-16 | 90.58 |
| 2020-10-15 | 90.58 |
| 2020-10-14 | 92.97 |
| 2020-10-12 | 90.58 |
| 2020-10-09 | 89.78 |
| 2020-10-08 | 88.19 |
| 2020-10-07 | 85.80 |
| 2020-10-06 | 92.18 |
| 2020-10-05 | 88.19 |
| 2020-09-30 | 85.00 |
| 2020-09-29 | 81.81 |
| 2020-09-28 | 79.42 |
| 2020-09-25 | 79.42 |
| 2020-09-24 | 77.82 |
| 2020-09-23 | 83.41 |
| 2020-09-22 | 81.01 |
| 2020-09-21 | 80.22 |
| 2020-09-18 | 77.03 |
| 2020-09-17 | 92.97 |
| 2020-09-16 | 92.97 |
| 2020-09-15 | 94.57 |
| 2020-09-14 | 91.38 |
| 2020-09-11 | 96.16 |
| 2020-09-10 | 91.38 |
| 2020-09-09 | 87.39 |
| 2020-09-08 | 88.19 |
| 2020-09-07 | 92.18 |
| 2020-09-04 | 92.97 |
| 2020-09-03 | 94.57 |
| 2020-09-02 | 95.37 |
| 2020-09-01 | 92.18 |
| 2020-08-31 | 89.78 |
| 2020-08-28 | 88.19 |
| 2020-08-27 | 89.78 |
| 2020-08-26 | 92.97 |
| 2020-08-25 | 94.57 |
| 2020-08-24 | 95.37 |
| 2020-08-21 | 92.97 |
| 2020-08-20 | 87.39 |
| 2020-08-19 | 97.76 |
| 2020-08-18 | 108.92 |
| 2020-08-17 | 108.13 |
| 2020-08-14 | 103.34 |
| 2020-08-13 | 100.95 |
| 2020-08-12 | 96.16 |
| 2020-08-11 | 100.95 |
| 2020-08-10 | 102.54 |
| 2020-08-07 | 97.76 |
| 2020-08-06 | 101.75 |
| 2020-08-05 | 105.73 |
| 2020-08-04 | 110.52 |
| 2020-08-03 | 111.31 |
| 2020-07-31 | 117.69 |
| 2020-07-30 | 112.11 |
| 2020-07-29 | 109.72 |
| 2020-07-28 | 91.38 |
| 2020-07-27 | 88.19 |
| 2020-07-24 | 89.78 |
| 2020-07-23 | 99.35 |
| 2020-07-22 | 104.14 |
| 2020-07-21 | 109.72 |
| 2020-07-20 | 112.11 |
| 2020-07-17 | 121.68 |
| 2020-07-16 | 124.87 |
| 2020-07-15 | 127.26 |
| 2020-07-14 | 124.07 |
| 2020-07-13 | 129.66 |
| 2020-07-10 | 136.03 |
| 2020-07-09 | 138.43 |
| 2020-07-08 | 135.24 |
| 2020-07-07 | 137.63 |
| 2020-07-06 | 141.62 |
| 2020-07-03 | 150.39 |
| 2020-07-02 | 145.60 |
| 2020-06-30 | 125.67 |
| 2020-06-29 | 127.26 |
| 2020-06-26 | 129.66 |
| 2020-06-24 | 129.66 |
| 2020-06-23 | 127.26 |
| 2020-06-22 | 124.87 |
| 2020-06-19 | 127.26 |
| 2020-06-18 | 115.30 |
| 2020-06-17 | 115.30 |
| 2020-06-16 | 115.30 |
| 2020-06-15 | 106.53 |
| 2020-06-12 | 104.14 |
| 2020-06-11 | 115.30 |
| 2020-06-10 | 108.92 |
| 2020-06-09 | 107.33 |
| 2020-06-08 | 104.14 |
| 2020-06-05 | 103.34 |
| 2020-06-04 | 98.56 |
| 2020-06-03 | 96.96 |
| 2020-06-02 | 90.58 |
| 2020-06-01 | 86.76 |
| 2020-05-29 | 74.51 |
| 2020-05-28 | 76.04 |
| 2020-05-27 | 75.27 |
| 2020-05-26 | 75.27 |
| 2020-05-25 | 72.98 |
| 2020-05-22 | 76.80 |
| 2020-05-21 | 82.16 |
| 2020-05-20 | 83.69 |
| 2020-05-19 | 79.87 |
| 2020-05-18 | 84.46 |
| 2020-05-15 | 88.29 |
| 2020-05-14 | 86.76 |
| 2020-05-13 | 88.29 |
| 2020-05-12 | 79.10 |
| 2020-05-11 | 87.52 |
| 2020-05-08 | 89.05 |
| 2020-05-07 | 82.93 |
| 2020-05-06 | 78.34 |
| 2020-05-05 | 74.51 |
| 2020-05-04 | 69.15 |
| 2020-04-29 | 53.08 |
| 2020-04-28 | 53.84 |
| 2020-04-27 | 49.25 |
| 2020-04-24 | 49.25 |
| 2020-04-23 | 46.95 |
| 2020-04-22 | 41.60 |
| 2020-04-21 | 42.36 |
| 2020-04-20 | 41.60 |
| 2020-04-17 | 37.77 |
| 2020-04-16 | 39.30 |
| 2020-04-15 | 38.54 |
| 2020-04-14 | 38.54 |
| 2020-04-09 | 31.65 |
| 2020-04-08 | 35.47 |
| 2020-04-07 | 19.40 |
| 2020-04-06 | 10.98 |
| 2020-04-03 | 5.62 |
| 2020-04-02 | 7.15 |
| 2020-04-01 | 8.69 |
| 2020-03-31 | 9.45 |
| 2020-03-30 | 7.92 |
| 2020-03-27 | 10.98 |
| 2020-03-26 | 6.39 |
| 2020-03-25 | 7.92 |
| 2020-03-24 | 5.62 |
| 2020-03-23 | -0.50 |
| 2020-03-20 | 9.45 |
| 2020-03-19 | 4.09 |
| 2020-03-18 | 12.51 |
| 2020-03-17 | 14.81 |
| 2020-03-16 | 19.40 |
| 2020-03-13 | 18.64 |
| 2020-03-12 | 22.46 |
| 2020-03-11 | 24.76 |
| 2020-03-10 | 22.46 |
| 2020-03-09 | 20.93 |
| 2020-03-06 | 27.82 |
| 2020-03-05 | 29.35 |
| 2020-03-04 | 28.59 |
| 2020-03-03 | 30.12 |
| 2020-03-02 | 33.18 |
| 2020-02-28 | 32.41 |
| 2020-02-27 | 34.71 |
| 2020-02-26 | 33.94 |
| 2020-02-25 | 33.94 |
| 2020-02-24 | 34.71 |
| 2020-02-21 | 33.94 |
| 2020-02-20 | 34.71 |
| 2020-02-19 | 36.24 |
| 2020-02-18 | 37.00 |
| 2020-02-17 | 36.24 |
| 2020-02-14 | 37.00 |
| 2020-02-13 | 40.07 |
| 2020-02-12 | 40.07 |
| 2020-02-11 | 37.77 |
| 2020-02-10 | 37.00 |
| 2020-02-07 | 37.00 |
| 2020-02-06 | 40.07 |
| 2020-02-05 | 38.54 |
| 2020-02-04 | 37.77 |
| 2020-02-03 | 36.24 |
| 2020-01-31 | 37.00 |
| 2020-01-30 | 33.94 |
| 2020-01-29 | 40.07 |
| 2020-01-24 | 46.95 |
| 2020-01-23 | 51.55 |
| 2020-01-22 | 52.31 |
| 2020-01-21 | 50.78 |
| 2020-01-20 | 54.61 |
| 2020-01-17 | 53.08 |
| 2020-01-16 | 53.84 |
| 2020-01-15 | 55.37 |
| 2020-01-14 | 56.90 |
| 2020-01-13 | 57.67 |
| 2020-01-10 | 57.67 |
| 2020-01-09 | 57.67 |
| 2020-01-08 | 52.31 |
| 2020-01-07 | 55.37 |
| 2020-01-06 | 55.37 |
| 2020-01-03 | 55.37 |
| 2020-01-02 | 57.67 |
| 2019-12-31 | 52.31 |
| 2019-12-30 | 52.31 |
| 2019-12-27 | 53.08 |
| 2019-12-24 | 56.90 |
| 2019-12-23 | 56.14 |
| 2019-12-20 | 52.31 |
| 2019-12-19 | 57.67 |
| 2019-12-18 | 54.61 |
| 2019-12-17 | 55.37 |
| 2019-12-16 | 56.14 |
| 2019-12-13 | 53.84 |
| 2019-12-12 | 47.72 |
| 2019-12-11 | 53.84 |
| 2019-12-10 | 53.08 |
| 2019-12-09 | 51.55 |
| 2019-12-06 | 53.84 |
| 2019-12-05 | 53.08 |
| 2019-12-04 | 53.08 |
| 2019-12-03 | 53.08 |
| 2019-12-02 | 54.61 |
| 2019-11-29 | 52.31 |
| 2019-11-28 | 53.08 |
| 2019-11-27 | 51.55 |
| 2019-11-26 | 49.25 |
| 2019-11-25 | 49.25 |
| 2019-11-22 | 49.25 |
| 2019-11-21 | 48.49 |
| 2019-11-20 | 48.49 |
| 2019-11-19 | 50.02 |
| 2019-11-18 | 46.19 |
| 2019-11-15 | 44.66 |
| 2019-11-14 | 45.42 |
| 2019-11-13 | 42.36 |
| 2019-11-12 | 42.36 |
| 2019-11-11 | 42.36 |
| 2019-11-08 | 40.07 |
| 2019-11-07 | 37.77 |
| 2019-11-06 | 37.77 |
| 2019-11-05 | 37.77 |
| 2019-11-04 | 39.30 |
| 2019-11-01 | 40.83 |
| 2019-10-31 | 40.07 |
| 2019-10-30 | 40.83 |
| 2019-10-29 | 40.83 |
| 2019-10-28 | 40.83 |
| 2019-10-25 | 40.83 |
| 2019-10-24 | 41.60 |
| 2019-10-23 | 40.83 |
| 2019-10-22 | 37.77 |
| 2019-10-21 | 36.24 |
| 2019-10-18 | 37.77 |
| 2019-10-17 | 35.47 |
| 2019-10-16 | 34.71 |
| 2019-10-15 | 35.47 |
| 2019-10-14 | 37.77 |
| 2019-10-11 | 32.41 |
| 2019-10-10 | 37.00 |
| 2019-10-09 | 41.60 |
| 2019-10-08 | 41.60 |
| 2019-10-04 | 40.83 |
| 2019-10-03 | 39.30 |
| 2019-10-02 | 39.30 |
| 2019-09-30 | 40.83 |
| 2019-09-27 | 39.30 |
| 2019-09-26 | 31.65 |
| 2019-09-25 | 33.18 |
| 2019-09-24 | 38.54 |
| 2019-09-23 | 39.30 |
| 2019-09-20 | 36.24 |
| 2019-09-19 | 41.60 |
| 2019-09-18 | 41.60 |
| 2019-09-17 | 37.77 |
| 2019-09-16 | 40.83 |
| 2019-09-13 | 41.60 |
| 2019-09-12 | 39.30 |
| 2019-09-11 | 39.30 |
| 2019-09-10 | 37.77 |
| 2019-09-09 | 39.30 |
| 2019-09-06 | 40.83 |
| 2019-09-05 | 37.77 |
| 2019-09-04 | 38.54 |
| 2019-09-03 | 38.54 |
| 2019-09-02 | 38.54 |
| 2019-08-30 | 37.00 |
| 2019-08-29 | 30.88 |
| 2019-08-28 | 31.65 |
| 2019-08-27 | 29.35 |
| 2019-08-26 | 24.76 |
| 2019-08-23 | 26.29 |
| 2019-08-22 | 25.52 |
| 2019-08-21 | 36.24 |
| 2019-08-20 | 28.59 |
| 2019-08-19 | 28.59 |
| 2019-08-16 | 24.76 |
| 2019-08-15 | 28.59 |
| 2019-08-14 | 26.29 |
| 2019-08-13 | 27.82 |
| 2019-08-12 | 31.65 |
| 2019-08-09 | 36.24 |
| 2019-08-08 | 35.47 |
| 2019-08-07 | 30.88 |
| 2019-08-06 | 36.24 |
| 2019-08-05 | 32.41 |
| 2019-08-02 | 36.24 |
| 2019-08-01 | 40.07 |
| 2019-07-31 | 42.36 |
| 2019-07-30 | 42.36 |
| 2019-07-29 | 43.89 |
| 2019-07-26 | 41.60 |
| 2019-07-25 | 45.42 |
| 2019-07-24 | 40.07 |
| 2019-07-23 | 41.60 |
| 2019-07-22 | 43.13 |
| 2019-07-19 | 43.89 |
| 2019-07-18 | 43.13 |
| 2019-07-17 | 43.13 |
| 2019-07-16 | 46.19 |
| 2019-07-15 | 44.66 |
| 2019-07-12 | 49.25 |
| 2019-07-11 | 48.49 |
| 2019-07-10 | 46.19 |
| 2019-07-09 | 40.83 |
| 2019-07-08 | 47.72 |
| 2019-07-05 | 48.49 |
| 2019-07-04 | 46.19 |
| 2019-07-03 | 46.19 |
| 2019-07-02 | 47.72 |
| 2019-06-28 | 43.89 |
| 2019-06-27 | 47.72 |
| 2019-06-26 | 43.13 |
| 2019-06-25 | 41.60 |
| 2019-06-24 | 41.60 |
| 2019-06-21 | 38.54 |
| 2019-06-20 | 42.36 |
| 2019-06-19 | 42.36 |
| 2019-06-18 | 43.13 |
| 2019-06-17 | 46.95 |
| 2019-06-14 | 46.95 |
| 2019-06-13 | 45.42 |
| 2019-06-12 | 43.13 |
| 2019-06-11 | 45.42 |
| 2019-06-10 | 46.95 |
| 2019-06-06 | 47.72 |
| 2019-06-05 | 48.49 |
| 2019-06-04 | 46.95 |
| 2019-06-03 | 46.95 |
| 2019-05-31 | 49.25 |
| 2019-05-30 | 49.25 |
| 2019-05-29 | 49.25 |
| 2019-05-28 | 45.42 |
| 2019-05-27 | 46.19 |
| 2019-05-24 | 46.19 |
| 2019-05-23 | 49.25 |
| 2019-05-22 | 49.25 |
| 2019-05-21 | 51.55 |
| 2019-05-20 | 46.95 |
| 2019-05-17 | 54.23 |
| 2019-05-16 | 58.59 |
| 2019-05-15 | 54.23 |
| 2019-05-14 | 49.86 |
| 2019-05-10 | 57.14 |
| 2019-05-09 | 58.59 |
| 2019-05-08 | 60.05 |
| 2019-05-07 | 62.96 |
| 2019-05-06 | 63.69 |
| 2019-05-03 | 68.05 |
| 2019-05-02 | 66.60 |
| 2019-04-30 | 66.60 |
| 2019-04-29 | 65.14 |
| 2019-04-26 | 62.96 |
| 2019-04-25 | 63.69 |
| 2019-04-24 | 63.69 |
| 2019-04-23 | 63.69 |
| 2019-04-18 | 64.41 |
| 2019-04-17 | 64.41 |
| 2019-04-16 | 65.87 |
| 2019-04-15 | 63.69 |
| 2019-04-12 | 65.14 |
| 2019-04-11 | 65.14 |
| 2019-04-10 | 69.51 |
| 2019-04-09 | 70.96 |
| 2019-04-08 | 66.60 |
| 2019-04-04 | 65.14 |
| 2019-04-03 | 65.14 |
| 2019-04-02 | 65.87 |
| 2019-04-01 | 62.96 |
| 2019-03-29 | 62.23 |
| 2019-03-28 | 66.60 |
| 2019-03-27 | 64.41 |
| 2019-03-26 | 63.69 |
| 2019-03-25 | 66.60 |
| 2019-03-22 | 66.60 |
| 2019-03-21 | 62.96 |
| 2019-03-20 | 59.32 |
| 2019-03-19 | 56.41 |
| 2019-03-18 | 57.14 |
| 2019-03-15 | 49.86 |
| 2019-03-14 | 53.50 |
| 2019-03-13 | 52.05 |
| 2019-03-12 | 51.32 |
| 2019-03-11 | 49.86 |
| 2019-03-08 | 49.86 |
| 2019-03-07 | 56.41 |
| 2019-03-06 | 57.14 |
| 2019-03-05 | 59.32 |
| 2019-03-04 | 54.96 |
| 2019-03-01 | 53.50 |
| 2019-02-28 | 54.96 |
| 2019-02-27 | 57.14 |
| 2019-02-26 | 62.96 |
| 2019-02-25 | 61.50 |
| 2019-02-22 | 62.96 |
| 2019-02-21 | 63.69 |
| 2019-02-20 | 60.78 |
| 2019-02-19 | 62.23 |
| 2019-02-18 | 65.14 |
| 2019-02-15 | 60.05 |
| 2019-02-14 | 58.59 |
| 2019-02-13 | 56.41 |
| 2019-02-12 | 56.41 |
| 2019-02-11 | 49.86 |
| 2019-02-08 | 44.04 |
| 2019-02-04 | 52.05 |
| 2019-02-01 | 50.59 |
| 2019-01-31 | 51.32 |
| 2019-01-30 | 45.50 |
| 2019-01-29 | 46.23 |
| 2019-01-28 | 48.41 |
| 2019-01-25 | 48.41 |
| 2019-01-24 | 47.68 |
| 2019-01-23 | 46.23 |
| 2019-01-22 | 49.14 |
| 2019-01-21 | 49.14 |
| 2019-01-18 | 49.14 |
| 2019-01-17 | 49.86 |
| 2019-01-16 | 47.68 |
| 2019-01-15 | 46.95 |
| 2019-01-14 | 46.95 |
| 2019-01-11 | 48.41 |
| 2019-01-10 | 48.41 |
| 2019-01-09 | 49.14 |
| 2019-01-08 | 47.68 |
| 2019-01-07 | 48.41 |
| 2019-01-04 | 48.41 |
| 2019-01-03 | 48.41 |
| 2019-01-02 | 49.86 |
| 2018-12-31 | 53.50 |
| 2018-12-28 | 52.77 |
| 2018-12-27 | 56.41 |
| 2018-12-24 | 57.87 |
| 2018-12-21 | 57.14 |
| 2018-12-20 | 58.59 |
| 2018-12-19 | 60.78 |
| 2018-12-18 | 59.32 |
| 2018-12-17 | 60.05 |
| 2018-12-14 | 57.14 |
| 2018-12-13 | 58.59 |
| 2018-12-12 | 59.32 |
| 2018-12-11 | 62.96 |
| 2018-12-10 | 63.69 |
| 2018-12-07 | 66.60 |
| 2018-12-06 | 66.60 |
| 2018-12-05 | 67.32 |
| 2018-12-04 | 57.14 |
| 2018-12-03 | 52.77 |
| 2018-11-30 | 41.86 |
| 2018-11-29 | 35.31 |
| 2018-11-28 | 36.04 |
| 2018-11-27 | 32.40 |
| 2018-11-26 | 33.86 |
| 2018-11-23 | 30.95 |
| 2018-11-22 | 32.40 |
| 2018-11-21 | 30.95 |
| 2018-11-20 | 29.49 |
| 2018-11-19 | 30.95 |
| 2018-11-16 | 31.68 |
| 2018-11-15 | 32.40 |
| 2018-11-14 | 32.40 |
| 2018-11-13 | 33.13 |
| 2018-11-12 | 33.86 |
| 2018-11-09 | 36.77 |
| 2018-11-08 | 39.68 |
| 2018-11-07 | 38.95 |
| 2018-11-06 | 41.13 |
| 2018-11-05 | 44.77 |
| 2018-11-02 | 45.50 |
| 2018-11-01 | 44.04 |
| 2018-10-31 | 44.04 |
| 2018-10-30 | 45.50 |
| 2018-10-29 | 41.86 |
| 2018-10-26 | 34.59 |
| 2018-10-25 | 34.59 |
| 2018-10-24 | 40.41 |
| 2018-10-23 | 41.13 |
| 2018-10-22 | 44.77 |
| 2018-10-19 | 42.59 |
| 2018-10-18 | 45.50 |
| 2018-10-16 | 44.77 |
| 2018-10-15 | 43.32 |
| 2018-10-12 | 43.32 |
| 2018-10-11 | 39.68 |
| 2018-10-10 | 44.04 |
| 2018-10-09 | 46.23 |
| 2018-10-08 | 46.23 |
| 2018-10-05 | 40.41 |
| 2018-10-04 | 41.86 |
| 2018-10-03 | 41.13 |
| 2018-10-02 | 41.13 |
| 2018-09-28 | 43.32 |
| 2018-09-27 | 41.13 |
| 2018-09-26 | 39.68 |
| 2018-09-24 | 39.68 |
| 2018-09-21 | 37.50 |
| 2018-09-20 | 28.04 |
| 2018-09-19 | 26.58 |
| 2018-09-18 | 20.76 |
| 2018-09-17 | 12.03 |
| 2018-09-14 | 16.40 |
| 2018-09-13 | 17.85 |
| 2018-09-12 | 15.67 |
| 2018-09-11 | 12.76 |
| 2018-09-10 | 12.03 |
| 2018-09-07 | 16.40 |
| 2018-09-06 | 16.40 |
| 2018-09-05 | 17.13 |
| 2018-09-04 | 10.58 |
| 2018-09-03 | 7.67 |
| 2018-08-31 | 7.67 |
| 2018-08-30 | 7.67 |
| 2018-08-29 | 9.85 |
| 2018-08-28 | 4.76 |
| 2018-08-27 | 6.21 |
| 2018-08-24 | 4.76 |
| 2018-08-23 | 2.58 |
| 2018-08-22 | 6.21 |
| 2018-08-21 | 5.49 |
| 2018-08-20 | 1.85 |
| 2018-08-17 | -1.06 |
| 2018-08-16 | -1.06 |
| 2018-08-15 | -0.33 |
| 2018-08-14 | 0.39 |
| 2018-08-13 | 1.12 |
| 2018-08-10 | 1.12 |
| 2018-08-09 | 0.39 |
| 2018-08-08 | 0.39 |
| 2018-08-07 | 1.12 |
| 2018-08-06 | -0.33 |
| 2018-08-03 | 0.39 |
| 2018-08-02 | -1.06 |
| 2018-08-01 | 1.85 |
| 2018-07-31 | 2.58 |
| 2018-07-30 | 2.58 |
| 2018-07-27 | 6.94 |
| 2018-07-26 | 6.21 |
| 2018-07-25 | 7.67 |
| 2018-07-24 | 4.03 |
| 2018-07-23 | 3.30 |
| 2018-07-20 | 2.58 |
| 2018-07-19 | 5.49 |
| 2018-07-18 | 8.40 |
| 2018-07-17 | 7.67 |
| 2018-07-16 | 4.76 |
| 2018-07-13 | 1.12 |
| 2018-07-12 | 4.76 |
| 2018-07-11 | 1.12 |
| 2018-07-10 | -3.97 |
| 2018-07-09 | -6.88 |
| 2018-07-06 | -7.61 |
| 2018-07-05 | -9.06 |
| 2018-07-04 | -5.43 |
| 2018-07-03 | -1.79 |
| 2018-06-29 | -5.43 |
| 2018-06-28 | -10.52 |
| 2018-06-27 | -11.25 |
| 2018-06-26 | -10.52 |
| 2018-06-25 | -9.06 |
| 2018-06-22 | -4.70 |
| 2018-06-21 | -10.52 |
| 2018-06-20 | -9.06 |
| 2018-06-19 | -12.70 |
| 2018-06-15 | -8.34 |
| 2018-06-14 | -7.61 |
| 2018-06-13 | -5.43 |
| 2018-06-12 | -4.70 |
| 2018-06-11 | -3.97 |
| 2018-06-08 | -3.24 |
| 2018-06-07 | -1.79 |
| 2018-06-06 | 1.85 |
| 2018-06-05 | 4.03 |
| 2018-06-04 | -0.33 |
| 2018-06-01 | -10.52 |
| 2018-05-31 | -17.07 |
| 2018-05-30 | -18.52 |
| 2018-05-29 | -14.88 |
| 2018-05-28 | -12.70 |
| 2018-05-25 | -10.52 |
| 2018-05-24 | -8.34 |
| 2018-05-23 | -5.43 |
| 2018-05-21 | -1.79 |
| 2018-05-18 | 2.58 |
| 2018-05-17 | 3.27 |
| 2018-05-16 | 3.27 |
| 2018-05-15 | 3.95 |
| 2018-05-14 | 3.95 |
| 2018-05-11 | 3.95 |
| 2018-05-10 | 6.02 |
| 2018-05-09 | 5.33 |
| 2018-05-08 | 8.08 |
| 2018-05-07 | 10.84 |
| 2018-05-04 | 8.08 |
| 2018-05-03 | 10.15 |
| 2018-05-02 | 3.27 |
| 2018-04-30 | 5.33 |
| 2018-04-27 | 6.02 |
| 2018-04-26 | 3.95 |
| 2018-04-25 | 8.08 |
| 2018-04-24 | 11.53 |
| 2018-04-23 | 11.53 |
| 2018-04-20 | 8.77 |
| 2018-04-19 | 12.90 |
| 2018-04-18 | 17.72 |
| 2018-04-17 | 24.61 |
| 2018-04-16 | 27.36 |
| 2018-04-13 | 30.80 |
| 2018-04-12 | 32.87 |
| 2018-04-11 | 32.87 |
| 2018-04-10 | 30.80 |
| 2018-04-09 | 30.11 |
| 2018-04-06 | 32.18 |
| 2018-04-04 | 34.25 |
| 2018-04-03 | 37.00 |
| 2018-03-29 | 33.56 |
| 2018-03-28 | 32.87 |
| 2018-03-27 | 39.75 |
| 2018-03-26 | 38.38 |
| 2018-03-23 | 42.51 |
| 2018-03-22 | 51.46 |
| 2018-03-21 | 48.70 |
| 2018-03-20 | 55.59 |
| 2018-03-19 | 56.96 |
| 2018-03-16 | 54.90 |
| 2018-03-15 | 50.08 |
| 2018-03-14 | 48.70 |
| 2018-03-13 | 52.14 |
| 2018-03-12 | 52.83 |
| 2018-03-09 | 52.14 |
| 2018-03-08 | 52.14 |
| 2018-03-07 | 49.39 |
| 2018-03-06 | 50.77 |
| 2018-03-05 | 51.46 |
| 2018-03-02 | 51.46 |
| 2018-03-01 | 54.90 |
| 2018-02-28 | 52.83 |
| 2018-02-27 | 54.90 |
| 2018-02-26 | 53.52 |
| 2018-02-23 | 56.96 |
| 2018-02-22 | 54.90 |
| 2018-02-21 | 62.47 |
| 2018-02-20 | 59.72 |
| 2018-02-15 | 48.01 |
| 2018-02-14 | 45.95 |
| 2018-02-13 | 45.95 |
| 2018-02-12 | 49.39 |
| 2018-02-09 | 50.77 |
| 2018-02-08 | 49.39 |
| 2018-02-07 | 48.01 |
| 2018-02-06 | 50.08 |
| 2018-02-05 | 53.52 |
| 2018-02-02 | 54.21 |
| 2018-02-01 | 53.52 |
| 2018-01-31 | 54.21 |
| 2018-01-30 | 56.96 |
| 2018-01-29 | 59.72 |
| 2018-01-26 | 58.34 |
| 2018-01-25 | 62.47 |
| 2018-01-24 | 61.78 |
| 2018-01-23 | 63.85 |
| 2018-01-22 | 65.23 |
| 2018-01-19 | 67.29 |
| 2018-01-18 | 66.60 |
| 2018-01-17 | 62.47 |
| 2018-01-16 | 69.36 |
| 2018-01-15 | 77.62 |
| 2018-01-12 | 85.88 |
| 2018-01-11 | 83.81 |
| 2018-01-10 | 85.88 |
| 2018-01-09 | 85.88 |
| 2018-01-08 | 87.26 |
| 2018-01-05 | 86.57 |
| 2018-01-04 | 86.57 |
| 2018-01-03 | 85.88 |
| 2018-01-02 | 85.88 |
| 2017-12-29 | 75.55 |
| 2017-12-28 | 82.44 |
| 2017-12-27 | 85.88 |
| 2017-12-22 | 78.99 |
| 2017-12-21 | 72.11 |
| 2017-12-20 | 65.23 |
| 2017-12-19 | 56.96 |
| 2017-12-18 | 51.46 |
| 2017-12-15 | 48.01 |
| 2017-12-14 | 44.57 |
| 2017-12-13 | 39.06 |
| 2017-12-12 | 38.38 |
| 2017-12-11 | 30.80 |
| 2017-12-08 | 28.05 |
| 2017-12-07 | 32.87 |
| 2017-12-06 | 35.62 |
| 2017-12-05 | 46.64 |
| 2017-12-04 | 56.96 |
| 2017-12-01 | 56.96 |
| 2017-11-30 | 61.09 |
| 2017-11-29 | 63.16 |
| 2017-11-28 | 64.54 |
| 2017-11-27 | 67.29 |
| 2017-11-24 | 65.23 |
| 2017-11-23 | 62.47 |
| 2017-11-22 | 66.60 |
| 2017-11-21 | 66.60 |
| 2017-11-20 | 68.67 |
| 2017-11-17 | 67.98 |
| 2017-11-16 | 70.73 |
| 2017-11-15 | 73.49 |
| 2017-11-14 | 73.49 |
| 2017-11-13 | 78.31 |
| 2017-11-10 | 81.06 |
| 2017-11-09 | 78.99 |
| 2017-11-08 | 76.24 |
| 2017-11-07 | 79.68 |
| 2017-11-06 | 77.62 |
| 2017-11-03 | 81.75 |
| 2017-11-02 | 85.88 |
| 2017-11-01 | 88.63 |
| 2017-10-31 | 91.39 |
| 2017-10-30 | 100.34 |
| 2017-10-27 | 100.34 |
| 2017-10-26 | 101.71 |
| 2017-10-25 | 103.09 |
| 2017-10-24 | 103.78 |
| 2017-10-23 | 103.78 |
| 2017-10-20 | 98.27 |
| 2017-10-19 | 100.34 |
| 2017-10-18 | 101.71 |
| 2017-10-17 | 103.09 |
| 2017-10-16 | 106.53 |
| 2017-10-13 | 105.15 |
| 2017-10-12 | 103.78 |
| 2017-10-11 | 103.78 |
| 2017-10-10 | 105.15 |
| 2017-10-09 | 106.53 |
| 2017-10-06 | 108.60 |
| 2017-10-04 | 108.60 |
| 2017-10-03 | 111.35 |
| 2017-09-29 | 112.04 |
| 2017-09-28 | 109.97 |
| 2017-09-27 | 119.61 |
| 2017-09-26 | 125.81 |
| 2017-09-25 | 119.61 |
| 2017-09-22 | 127.18 |
| 2017-09-21 | 130.63 |
| 2017-09-20 | 132.00 |
| 2017-09-19 | 134.76 |
| 2017-09-18 | 136.13 |
| 2017-09-15 | 136.82 |
| 2017-09-14 | 137.51 |
| 2017-09-13 | 132.00 |
| 2017-09-12 | 130.63 |
| 2017-09-11 | 134.76 |
| 2017-09-08 | 130.63 |
| 2017-09-07 | 127.18 |
| 2017-09-06 | 126.50 |
| 2017-09-05 | 124.43 |
| 2017-09-04 | 123.05 |
| 2017-09-01 | 135.45 |
| 2017-08-31 | 113.42 |
| 2017-08-30 | 113.42 |
| 2017-08-29 | 112.04 |
| 2017-08-28 | 110.66 |
| 2017-08-25 | 109.29 |
| 2017-08-24 | 109.29 |
| 2017-08-22 | 108.60 |
| 2017-08-21 | 104.47 |
| 2017-08-18 | 103.09 |
| 2017-08-17 | 103.78 |
| 2017-08-16 | 117.55 |
| 2017-08-15 | 115.48 |
| 2017-08-14 | 113.42 |
| 2017-08-11 | 111.35 |
| 2017-08-10 | 115.48 |
| 2017-08-09 | 116.86 |
| 2017-08-08 | 111.35 |
| 2017-08-07 | 107.91 |
| 2017-08-04 | 110.66 |
| 2017-08-03 | 112.73 |
| 2017-08-02 | 112.04 |
| 2017-08-01 | 113.42 |
| 2017-07-31 | 116.86 |
| 2017-07-28 | 114.79 |
| 2017-07-27 | 118.23 |
| 2017-07-26 | 107.22 |
| 2017-07-25 | 114.79 |
| 2017-07-24 | 114.10 |
| 2017-07-21 | 118.23 |
| 2017-07-20 | 118.23 |
| 2017-07-19 | 118.23 |
| 2017-07-18 | 122.37 |
| 2017-07-17 | 114.79 |
| 2017-07-14 | 110.66 |
| 2017-07-13 | 116.17 |
| 2017-07-12 | 120.30 |
| 2017-07-11 | 118.23 |
| 2017-07-10 | 120.99 |
| 2017-07-07 | 117.55 |
| 2017-07-06 | 112.73 |
| 2017-07-05 | 117.55 |
| 2017-07-04 | 113.42 |
| 2017-07-03 | 111.35 |
| 2017-06-30 | 120.30 |
| 2017-06-29 | 121.68 |
| 2017-06-28 | 119.61 |
| 2017-06-27 | 127.18 |
| 2017-06-26 | 127.18 |
| 2017-06-23 | 132.00 |
| 2017-06-22 | 129.94 |
| 2017-06-21 | 144.40 |
| 2017-06-20 | 127.18 |
| 2017-06-19 | 124.43 |
| 2017-06-16 | 123.74 |
| 2017-06-15 | 113.42 |
| 2017-06-14 | 112.73 |
| 2017-06-13 | 114.10 |
| 2017-06-12 | 112.04 |
| 2017-06-09 | 112.73 |
| 2017-06-08 | 110.66 |
| 2017-06-07 | 116.17 |
| 2017-06-06 | 114.79 |
| 2017-06-05 | 113.42 |
| 2017-06-02 | 116.86 |
| 2017-06-01 | 116.86 |
| 2017-05-31 | 124.43 |
| 2017-05-29 | 123.05 |
| 2017-05-26 | 118.92 |
| 2017-05-25 | 103.09 |
| 2017-05-24 | 103.09 |
| 2017-05-23 | 98.96 |
| 2017-05-22 | 92.07 |
| 2017-05-19 | 94.83 |
| 2017-05-18 | 90.17 |
| 2017-05-17 | 94.16 |
| 2017-05-16 | 95.49 |
| 2017-05-15 | 96.16 |
| 2017-05-12 | 94.16 |
| 2017-05-11 | 96.16 |
| 2017-05-10 | 94.16 |
| 2017-05-09 | 88.18 |
| 2017-05-08 | 90.17 |
| 2017-05-05 | 82.19 |
| 2017-05-04 | 85.52 |
| 2017-05-02 | 87.51 |
| 2017-04-28 | 91.50 |
| 2017-04-27 | 94.83 |
| 2017-04-26 | 93.50 |
| 2017-04-25 | 102.14 |
| 2017-04-24 | 80.20 |
| 2017-04-21 | 86.18 |
| 2017-04-20 | 90.84 |
| 2017-04-19 | 98.82 |
| 2017-04-18 | 99.48 |
| 2017-04-13 | 96.82 |
| 2017-04-12 | 99.48 |
| 2017-04-11 | 101.48 |
| 2017-04-10 | 104.14 |
| 2017-04-07 | 106.80 |
| 2017-04-06 | 105.47 |
| 2017-04-05 | 107.46 |
| 2017-04-03 | 110.12 |
| 2017-03-31 | 112.12 |
| 2017-03-30 | 111.45 |
| 2017-03-29 | 112.12 |
| 2017-03-28 | 111.45 |
| 2017-03-27 | 110.79 |
| 2017-03-24 | 112.12 |
| 2017-03-23 | 114.78 |
| 2017-03-22 | 117.44 |
| 2017-03-21 | 112.12 |
| 2017-03-20 | 125.42 |
| 2017-03-17 | 113.45 |
| 2017-03-16 | 98.82 |
| 2017-03-15 | 98.15 |
| 2017-03-14 | 100.81 |
| 2017-03-13 | 102.81 |
| 2017-03-10 | 100.81 |
| 2017-03-09 | 97.49 |
| 2017-03-08 | 101.48 |
| 2017-03-07 | 102.81 |
| 2017-03-06 | 97.49 |
| 2017-03-03 | 93.50 |
| 2017-03-02 | 101.48 |
| 2017-03-01 | 95.49 |
| 2017-02-28 | 95.49 |
| 2017-02-27 | 101.48 |
| 2017-02-24 | 94.16 |
| 2017-02-23 | 98.15 |
| 2017-02-22 | 100.81 |
| 2017-02-21 | 104.14 |
| 2017-02-20 | 102.14 |
| 2017-02-17 | 99.48 |
| 2017-02-16 | 105.47 |
| 2017-02-15 | 92.17 |
| 2017-02-14 | 92.83 |
| 2017-02-13 | 82.86 |
| 2017-02-10 | 80.20 |
| 2017-02-09 | 78.87 |
| 2017-02-08 | 78.20 |
| 2017-02-07 | 68.90 |
| 2017-02-06 | 68.90 |
| 2017-02-03 | 67.57 |
| 2017-02-02 | 66.90 |
| 2017-02-01 | 66.24 |
| 2017-01-27 | 66.90 |
| 2017-01-26 | 67.57 |
| 2017-01-25 | 66.24 |
| 2017-01-24 | 66.24 |
| 2017-01-23 | 65.57 |
| 2017-01-20 | 66.24 |
| 2017-01-19 | 64.91 |
| 2017-01-18 | 65.57 |
| 2017-01-17 | 65.57 |
| 2017-01-16 | 64.24 |
| 2017-01-13 | 66.24 |
| 2017-01-12 | 66.90 |
| 2017-01-11 | 61.58 |
| 2017-01-10 | 60.25 |
| 2017-01-09 | 60.25 |
| 2017-01-06 | 63.58 |
| 2017-01-05 | 64.91 |
| 2017-01-04 | 60.92 |
| 2017-01-03 | 60.92 |
| 2016-12-30 | 59.59 |
| 2016-12-29 | 57.59 |
| 2016-12-28 | 58.92 |
| 2016-12-23 | 58.26 |
| 2016-12-22 | 66.90 |
| 2016-12-21 | 70.23 |
| 2016-12-20 | 69.56 |
| 2016-12-19 | 71.56 |
| 2016-12-16 | 72.22 |
| 2016-12-15 | 70.89 |
| 2016-12-14 | 72.22 |
| 2016-12-13 | 71.56 |
| 2016-12-12 | 70.23 |
| 2016-12-09 | 72.88 |
| 2016-12-08 | 70.89 |
| 2016-12-07 | 70.89 |
| 2016-12-06 | 68.90 |
| 2016-12-05 | 68.23 |
| 2016-12-02 | 72.88 |
| 2016-12-01 | 73.55 |
| 2016-11-30 | 75.54 |
| 2016-11-29 | 73.55 |
| 2016-11-28 | 68.90 |
| 2016-11-25 | 70.89 |
| 2016-11-24 | 68.23 |
| 2016-11-23 | 66.90 |
| 2016-11-22 | 71.56 |
| 2016-11-21 | 61.58 |
| 2016-11-18 | 58.26 |
| 2016-11-17 | 60.25 |
| 2016-11-16 | 60.92 |
| 2016-11-15 | 60.25 |
| 2016-11-14 | 56.26 |
| 2016-11-11 | 57.59 |
| 2016-11-10 | 61.58 |
| 2016-11-09 | 60.25 |
| 2016-11-08 | 64.91 |
| 2016-11-07 | 63.58 |
| 2016-11-04 | 64.24 |
| 2016-11-03 | 64.24 |
| 2016-11-02 | 64.24 |
| 2016-11-01 | 67.57 |
| 2016-10-31 | 63.58 |
| 2016-10-28 | 65.57 |
| 2016-10-27 | 70.23 |
| 2016-10-26 | 70.23 |
| 2016-10-25 | 74.88 |
| 2016-10-24 | 70.89 |
| 2016-10-20 | 75.54 |
| 2016-10-19 | 66.90 |
| 2016-10-18 | 70.23 |
| 2016-10-17 | 66.24 |
| 2016-10-14 | 71.56 |
| 2016-10-13 | 70.23 |
| 2016-10-12 | 70.89 |
| 2016-10-11 | 72.22 |
| 2016-10-07 | 76.87 |
| 2016-10-06 | 76.87 |
| 2016-10-05 | 70.23 |
| 2016-10-04 | 65.57 |
| 2016-10-03 | 54.93 |
| 2016-09-30 | 53.60 |
| 2016-09-29 | 56.93 |
| 2016-09-28 | 54.93 |
| 2016-09-27 | 55.60 |
| 2016-09-26 | 51.61 |
| 2016-09-23 | 56.26 |
| 2016-09-22 | 56.26 |
| 2016-09-21 | 56.26 |
| 2016-09-20 | 54.27 |
| 2016-09-19 | 56.93 |
| 2016-09-15 | 46.29 |
| 2016-09-14 | 50.28 |
| 2016-09-13 | 50.28 |
| 2016-09-12 | 52.27 |
| 2016-09-09 | 56.93 |
| 2016-09-08 | 57.59 |
| 2016-09-07 | 60.25 |
| 2016-09-06 | 54.27 |
| 2016-09-05 | 53.60 |
| 2016-09-02 | 48.95 |
| 2016-09-01 | 50.94 |
| 2016-08-31 | 52.94 |
| 2016-08-30 | 46.29 |
| 2016-08-29 | 44.96 |
| 2016-08-26 | 48.28 |
| 2016-08-25 | 42.96 |
| 2016-08-24 | 45.62 |
| 2016-08-23 | 48.95 |
| 2016-08-22 | 54.93 |
| 2016-08-19 | 62.25 |
| 2016-08-18 | 62.91 |
| 2016-08-17 | 63.58 |
| 2016-08-16 | 68.23 |
| 2016-08-15 | 66.24 |
| 2016-08-12 | 61.58 |
| 2016-08-11 | 66.24 |
| 2016-08-10 | 66.24 |
| 2016-08-09 | 69.56 |
| 2016-08-08 | 70.23 |
| 2016-08-05 | 67.57 |
| 2016-08-04 | 65.57 |
| 2016-08-03 | 65.57 |
| 2016-08-01 | 66.24 |
| 2016-07-29 | 64.24 |
| 2016-07-28 | 63.58 |
| 2016-07-27 | 67.57 |
| 2016-07-26 | 64.24 |
| 2016-07-25 | 68.90 |
| 2016-07-22 | 68.23 |
| 2016-07-21 | 72.88 |
| 2016-07-20 | 68.23 |
| 2016-07-19 | 62.25 |
| 2016-07-18 | 59.59 |
| 2016-07-15 | 61.58 |
| 2016-07-14 | 94.16 |
| 2016-07-13 | 96.16 |
| 2016-07-12 | 97.49 |
| 2016-07-11 | 96.16 |
| 2016-07-08 | 94.83 |
| 2016-07-07 | 96.82 |
| 2016-07-06 | 98.82 |
| 2016-07-05 | 100.15 |
| 2016-07-04 | 103.47 |
| 2016-06-30 | 105.47 |
| 2016-06-29 | 100.81 |
| 2016-06-28 | 94.83 |
| 2016-06-27 | 96.16 |
| 2016-06-24 | 96.82 |
| 2016-06-23 | 96.82 |
| 2016-06-22 | 96.16 |
| 2016-06-21 | 99.48 |
| 2016-06-20 | 99.48 |
| 2016-06-17 | 99.48 |
| 2016-06-16 | 101.48 |
| 2016-06-15 | 106.80 |
| 2016-06-14 | 102.14 |
| 2016-06-13 | 106.13 |
| 2016-06-10 | 110.12 |
| 2016-06-08 | 119.43 |
| 2016-06-07 | 116.11 |
| 2016-06-06 | 118.77 |
| 2016-06-03 | 116.77 |
| 2016-06-02 | 119.43 |
| 2016-06-01 | 122.76 |
| 2016-05-31 | 122.76 |
| 2016-05-30 | 116.77 |
| 2016-05-27 | 106.80 |
| 2016-05-26 | 102.81 |
| 2016-05-25 | 96.82 |
| 2016-05-24 | 96.82 |
| 2016-05-23 | 96.82 |
| 2016-05-20 | 98.15 |
| 2016-05-19 | 95.49 |
| 2016-05-18 | 92.17 |
| 2016-05-17 | 101.48 |
| 2016-05-16 | 90.17 |
| 2016-05-13 | 91.44 |
| 2016-05-12 | 96.49 |
| 2016-05-11 | 98.39 |
| 2016-05-10 | 101.55 |
| 2016-05-09 | 101.55 |
| 2016-05-06 | 103.44 |
| 2016-05-05 | 109.76 |
| 2016-05-04 | 107.86 |
| 2016-05-03 | 116.71 |
| 2016-04-29 | 120.50 |
| 2016-04-28 | 123.03 |
| 2016-04-27 | 123.66 |
| 2016-04-26 | 124.92 |
| 2016-04-25 | 124.92 |
| 2016-04-22 | 128.71 |
| 2016-04-21 | 132.50 |
| 2016-04-20 | 143.25 |
| 2016-04-19 | 143.25 |
| 2016-04-18 | 142.61 |
| 2016-04-15 | 135.66 |
| 2016-04-14 | 138.19 |
| 2016-04-13 | 140.72 |
| 2016-04-12 | 139.45 |
| 2016-04-11 | 145.14 |
| 2016-04-08 | 147.04 |
| 2016-04-07 | 153.99 |
| 2016-04-06 | 145.14 |
| 2016-04-05 | 143.25 |
| 2016-04-01 | 147.67 |
| 2016-03-31 | 152.72 |
| 2016-03-30 | 145.77 |
| 2016-03-29 | 147.04 |
| 2016-03-24 | 146.40 |
| 2016-03-23 | 147.67 |
| 2016-03-22 | 149.56 |
| 2016-03-21 | 147.67 |
| 2016-03-18 | 137.56 |
| 2016-03-17 | 128.71 |
| 2016-03-16 | 120.50 |
| 2016-03-15 | 117.97 |
| 2016-03-14 | 112.92 |
| 2016-03-11 | 110.39 |
| 2016-03-10 | 110.39 |
| 2016-03-09 | 111.02 |
| 2016-03-08 | 111.02 |
| 2016-03-07 | 112.92 |
| 2016-03-04 | 108.50 |
| 2016-03-03 | 101.55 |
| 2016-03-02 | 112.29 |
| 2016-03-01 | 99.02 |
| 2016-02-29 | 95.86 |
| 2016-02-26 | 95.23 |
| 2016-02-25 | 95.23 |
| 2016-02-24 | 94.60 |
| 2016-02-23 | 101.55 |
| 2016-02-22 | 105.34 |
| 2016-02-19 | 101.55 |
| 2016-02-18 | 105.97 |
| 2016-02-17 | 97.12 |
| 2016-02-16 | 93.96 |
| 2016-02-15 | 92.07 |
| 2016-02-12 | 85.75 |
| 2016-02-11 | 83.22 |
| 2016-02-05 | 98.39 |
| 2016-02-04 | 95.86 |
| 2016-02-03 | 93.96 |
| 2016-02-02 | 100.28 |
| 2016-02-01 | 101.55 |
| 2016-01-29 | 92.70 |
| 2016-01-28 | 88.28 |
| 2016-01-27 | 85.75 |
| 2016-01-26 | 85.12 |
| 2016-01-25 | 86.38 |
| 2016-01-22 | 80.06 |
| 2016-01-21 | 82.59 |
| 2016-01-20 | 89.54 |
| 2016-01-19 | 89.54 |
| 2016-01-18 | 84.49 |
| 2016-01-15 | 92.07 |
| 2016-01-14 | 98.39 |
| 2016-01-13 | 102.18 |
| 2016-01-12 | 102.18 |
| 2016-01-11 | 106.60 |
| 2016-01-08 | 115.45 |
| 2016-01-07 | 113.55 |
| 2016-01-06 | 124.92 |
| 2016-01-05 | 127.45 |
| 2016-01-04 | 130.61 |
| 2015-12-31 | 133.14 |
| 2015-12-30 | 135.66 |
| 2015-12-29 | 137.56 |
| 2015-12-28 | 138.82 |
| 2015-12-24 | 146.40 |
| 2015-12-23 | 145.77 |
| 2015-12-22 | 149.56 |
| 2015-12-21 | 152.09 |
| 2015-12-18 | 152.72 |
| 2015-12-17 | 152.09 |
| 2015-12-16 | 153.35 |
| 2015-12-15 | 151.46 |
| 2015-12-14 | 149.56 |
| 2015-12-11 | 155.25 |
| 2015-12-10 | 156.51 |
| 2015-12-09 | 162.83 |
| 2015-12-08 | 164.73 |
| 2015-12-07 | 165.36 |
| 2015-12-04 | 166.62 |
| 2015-12-03 | 163.46 |
| 2015-12-02 | 168.52 |
| 2015-12-01 | 165.36 |
| 2015-11-30 | 165.99 |
| 2015-11-27 | 159.67 |
| 2015-11-26 | 166.62 |
| 2015-11-25 | 175.47 |
| 2015-11-24 | 175.47 |
| 2015-11-23 | 173.57 |
| 2015-11-20 | 171.68 |
| 2015-11-19 | 172.31 |
| 2015-11-18 | 167.89 |
| 2015-11-17 | 167.89 |
| 2015-11-16 | 160.94 |
| 2015-11-13 | 164.09 |
| 2015-11-12 | 160.30 |
| 2015-11-11 | 159.67 |
| 2015-11-10 | 164.09 |
| 2015-11-09 | 164.09 |
| 2015-11-06 | 166.62 |
| 2015-11-05 | 157.78 |
| 2015-11-04 | 159.67 |
| 2015-11-03 | 166.62 |
| 2015-11-02 | 171.04 |
| 2015-10-30 | 168.52 |
| 2015-10-29 | 167.25 |
| 2015-10-28 | 165.99 |
| 2015-10-27 | 165.36 |
| 2015-10-26 | 166.62 |
| 2015-10-23 | 164.09 |
| 2015-10-22 | 164.09 |
| 2015-10-20 | 162.83 |
| 2015-10-19 | 161.57 |
| 2015-10-16 | 163.46 |
| 2015-10-15 | 161.57 |
| 2015-10-14 | 164.09 |
| 2015-10-13 | 172.94 |
| 2015-10-12 | 167.25 |
| 2015-10-09 | 153.35 |
| 2015-10-08 | 145.77 |
| 2015-10-07 | 160.30 |
| 2015-10-06 | 150.83 |
| 2015-10-05 | 147.67 |
| 2015-10-02 | 143.25 |
| 2015-09-30 | 141.35 |
| 2015-09-29 | 140.09 |
| 2015-09-25 | 141.98 |
| 2015-09-24 | 139.45 |
| 2015-09-23 | 136.30 |
| 2015-09-22 | 135.66 |
| 2015-09-21 | 131.87 |
| 2015-09-18 | 133.14 |
| 2015-09-17 | 128.08 |
| 2015-09-16 | 121.13 |
| 2015-09-15 | 112.92 |
| 2015-09-14 | 111.65 |
| 2015-09-11 | 115.45 |
| 2015-09-10 | 112.29 |
| 2015-09-09 | 114.18 |
| 2015-09-08 | 104.07 |
| 2015-09-07 | 97.76 |
| 2015-09-04 | 97.76 |
| 2015-09-02 | 95.86 |
| 2015-09-01 | 92.70 |
| 2015-08-31 | 87.01 |
| 2015-08-28 | 86.38 |
| 2015-08-27 | 85.12 |
| 2015-08-26 | 83.86 |
| 2015-08-25 | 66.16 |
| 2015-08-24 | 69.32 |
| 2015-08-21 | 79.43 |
| 2015-08-20 | 88.28 |
| 2015-08-19 | 86.38 |
| 2015-08-18 | 87.65 |
| 2015-08-17 | 92.07 |
| 2015-08-14 | 99.02 |
| 2015-08-13 | 95.86 |
| 2015-08-12 | 96.49 |
| 2015-08-11 | 97.12 |
| 2015-08-10 | 97.76 |
| 2015-08-07 | 95.86 |
| 2015-08-06 | 90.17 |
| 2015-08-05 | 105.34 |
| 2015-08-04 | 105.97 |
| 2015-08-03 | 112.92 |
| 2015-07-31 | 115.45 |
| 2015-07-30 | 111.02 |
| 2015-07-29 | 114.18 |
| 2015-07-28 | 118.60 |
| 2015-07-27 | 116.08 |
| 2015-07-24 | 132.50 |
| 2015-07-23 | 131.24 |
| 2015-07-22 | 126.19 |
| 2015-07-21 | 128.08 |
| 2015-07-20 | 126.19 |
| 2015-07-17 | 128.08 |
| 2015-07-16 | 128.08 |
| 2015-07-15 | 125.55 |
| 2015-07-14 | 133.14 |
| 2015-07-13 | 128.08 |
| 2015-07-10 | 126.19 |
| 2015-07-09 | 107.86 |
| 2015-07-08 | 89.54 |
| 2015-07-07 | 102.81 |
| 2015-07-06 | 102.81 |
| 2015-07-03 | 113.55 |
| 2015-07-02 | 121.76 |
| 2015-06-30 | 135.66 |
| 2015-06-29 | 128.71 |
| 2015-06-26 | 139.45 |
| 2015-06-25 | 147.67 |
| 2015-06-24 | 147.67 |
| 2015-06-23 | 157.78 |
| 2015-06-22 | 154.62 |
| 2015-06-19 | 152.09 |
| 2015-06-18 | 159.67 |
| 2015-06-17 | 155.88 |
| 2015-06-16 | 150.83 |
| 2015-06-15 | 143.88 |
| 2015-06-12 | 157.14 |
| 2015-06-11 | 153.35 |
| 2015-06-10 | 160.94 |
| 2015-06-09 | 164.09 |
| 2015-06-08 | 178.63 |
| 2015-06-05 | 186.21 |
| 2015-06-04 | 180.52 |
| 2015-06-03 | 200.74 |
| 2015-06-02 | 206.43 |
| 2015-06-01 | 206.43 |
| 2015-05-29 | 202.63 |
| 2015-05-28 | 207.06 |
| 2015-05-27 | 214.64 |
| 2015-05-26 | 219.06 |
| 2015-05-22 | 216.53 |
| 2015-05-21 | 218.43 |
| 2015-05-20 | 221.59 |
| 2015-05-19 | 220.33 |
| 2015-05-18 | 214.64 |
| 2015-05-15 | 218.43 |
| 2015-05-14 | 217.80 |
| 2015-05-13 | 221.59 |
| 2015-05-12 | 199.48 |
| 2015-05-11 | 203.76 |
| 2015-05-08 | 199.48 |
| 2015-05-07 | 195.19 |
| 2015-05-06 | 195.19 |
| 2015-05-05 | 200.70 |
| 2015-05-04 | 202.54 |
| 2015-04-30 | 198.25 |
| 2015-04-29 | 197.03 |
| 2015-04-28 | 196.41 |
| 2015-04-27 | 205.60 |
| 2015-04-24 | 196.41 |
| 2015-04-23 | 205.60 |
| 2015-04-22 | 210.50 |
| 2015-04-21 | 203.15 |
| 2015-04-20 | 198.25 |
| 2015-04-17 | 216.62 |
| 2015-04-16 | 235.00 |
| 2015-04-15 | 233.16 |
| 2015-04-14 | 233.16 |
| 2015-04-13 | 223.36 |
| 2015-04-10 | 198.86 |
| 2015-04-09 | 202.54 |
| 2015-04-08 | 186.61 |
| 2015-04-02 | 175.59 |
| 2015-04-01 | 175.59 |
| 2015-03-31 | 168.01 |
| 2015-03-30 | 168.01 |
| 2015-03-27 | 167.42 |
| 2015-03-26 | 169.79 |
| 2015-03-25 | 169.20 |
| 2015-03-24 | 167.42 |
| 2015-03-23 | 168.61 |
| 2015-03-20 | 166.83 |
| 2015-03-19 | 169.79 |
| 2015-03-18 | 176.31 |
| 2015-03-17 | 188.77 |
| 2015-03-16 | 183.43 |
| 2015-03-13 | 180.46 |
| 2015-03-12 | 185.21 |
| 2015-03-11 | 188.77 |
| 2015-03-10 | 174.53 |
| 2015-03-09 | 182.84 |
| 2015-03-06 | 188.17 |
| 2015-03-05 | 184.62 |
| 2015-03-04 | 175.13 |
| 2015-03-03 | 173.35 |
| 2015-03-02 | 172.76 |
| 2015-02-27 | 171.57 |
| 2015-02-26 | 166.23 |
| 2015-02-25 | 168.01 |
| 2015-02-24 | 171.57 |
| 2015-02-23 | 160.30 |
| 2015-02-18 | 156.15 |
| 2015-02-17 | 154.97 |
| 2015-02-16 | 153.19 |
| 2015-02-13 | 145.48 |
| 2015-02-12 | 145.48 |
| 2015-02-11 | 144.89 |
| 2015-02-10 | 137.77 |
| 2015-02-09 | 134.21 |
| 2015-02-06 | 133.62 |
| 2015-02-05 | 132.44 |
| 2015-02-04 | 138.96 |
| 2015-02-03 | 137.18 |
| 2015-02-02 | 137.77 |
| 2015-01-30 | 141.92 |
| 2015-01-29 | 145.48 |
| 2015-01-28 | 134.21 |
| 2015-01-27 | 132.44 |
| 2015-01-26 | 131.84 |
| 2015-01-23 | 125.32 |
| 2015-01-22 | 124.73 |
| 2015-01-21 | 121.17 |
| 2015-01-20 | 118.80 |
| 2015-01-19 | 121.17 |
| 2015-01-16 | 132.44 |
| 2015-01-15 | 137.77 |
| 2015-01-14 | 128.28 |
| 2015-01-13 | 123.54 |
| 2015-01-12 | 123.54 |
| 2015-01-09 | 126.51 |
| 2015-01-08 | 125.91 |
| 2015-01-07 | 131.25 |
| 2015-01-06 | 131.25 |
| 2015-01-05 | 128.88 |
| 2015-01-02 | 131.84 |
| 2014-12-31 | 126.51 |
| 2014-12-30 | 122.95 |
| 2014-12-29 | 122.95 |
| 2014-12-24 | 122.36 |
| 2014-12-23 | 128.28 |
| 2014-12-22 | 105.75 |
| 2014-12-19 | 89.74 |
| 2014-12-18 | 118.80 |
| 2014-12-17 | 142.52 |
| 2014-12-16 | 138.96 |
| 2014-12-15 | 141.92 |
| 2014-12-12 | 135.40 |
| 2014-12-11 | 134.21 |
| 2014-12-10 | 140.14 |
| 2014-12-09 | 130.66 |
| 2014-12-08 | 131.25 |
| 2014-12-05 | 137.18 |
| 2014-12-04 | 138.96 |
| 2014-12-03 | 129.47 |
| 2014-12-02 | 134.81 |
| 2014-12-01 | 132.44 |
| 2014-11-28 | 140.14 |
| 2014-11-27 | 144.29 |
| 2014-11-26 | 143.70 |
| 2014-11-25 | 136.59 |
| 2014-11-24 | 134.81 |
| 2014-11-21 | 133.62 |
| 2014-11-20 | 134.21 |
| 2014-11-19 | 133.03 |
| 2014-11-18 | 131.84 |
| 2014-11-17 | 134.81 |
| 2014-11-14 | 131.84 |
| 2014-11-13 | 129.47 |
| 2014-11-12 | 138.96 |
| 2014-11-11 | 140.14 |
| 2014-11-10 | 151.41 |
| 2014-11-07 | 150.22 |
| 2014-11-06 | 154.97 |
| 2014-11-05 | 155.56 |
| 2014-11-04 | 157.93 |
| 2014-11-03 | 160.30 |
| 2014-10-31 | 156.15 |
| 2014-10-30 | 153.19 |
| 2014-10-29 | 163.86 |
| 2014-10-28 | 165.05 |
| 2014-10-27 | 159.71 |
| 2014-10-24 | 166.23 |
| 2014-10-23 | 166.83 |
| 2014-10-22 | 166.83 |
| 2014-10-21 | 169.79 |
| 2014-10-20 | 170.38 |
| 2014-10-17 | 170.98 |
| 2014-10-16 | 173.35 |
| 2014-10-15 | 173.35 |
| 2014-10-14 | 173.35 |
| 2014-10-13 | 179.28 |
| 2014-10-10 | 187.58 |
| 2014-10-09 | 184.62 |
| 2014-10-08 | 181.65 |
| 2014-10-07 | 181.06 |
| 2014-10-06 | 169.79 |
| 2014-10-03 | 170.98 |
| 2014-09-30 | 165.64 |
| 2014-09-29 | 173.35 |
| 2014-09-26 | 181.65 |
| 2014-09-25 | 184.02 |
| 2014-09-24 | 184.62 |
| 2014-09-23 | 193.51 |
| 2014-09-22 | 175.13 |
| 2014-09-19 | 157.93 |
| 2014-09-18 | 146.67 |
| 2014-09-17 | 152.60 |
| 2014-09-16 | 155.56 |
| 2014-09-15 | 160.90 |
| 2014-09-12 | 162.68 |
| 2014-09-11 | 164.45 |
| 2014-09-10 | 159.12 |
| 2014-09-08 | 160.30 |
| 2014-09-05 | 163.27 |
| 2014-09-04 | 166.23 |
| 2014-09-03 | 169.79 |
| 2014-09-02 | 172.16 |
| 2014-09-01 | 168.61 |
| 2014-08-29 | 166.23 |
| 2014-08-28 | 160.90 |
| 2014-08-27 | 167.42 |
| 2014-08-26 | 161.49 |
| 2014-08-25 | 163.27 |
| 2014-08-22 | 172.16 |
| 2014-08-21 | 167.42 |
| 2014-08-20 | 212.48 |
| 2014-08-19 | 211.89 |
| 2014-08-18 | 205.37 |
| 2014-08-15 | 211.30 |
| 2014-08-14 | 202.40 |
| 2014-08-13 | 207.74 |
| 2014-08-12 | 204.18 |
| 2014-08-11 | 202.40 |
| 2014-08-08 | 203.00 |
| 2014-08-07 | 208.93 |
| 2014-08-06 | 213.67 |
| 2014-08-05 | 213.08 |
| 2014-08-04 | 199.44 |
| 2014-08-01 | 204.18 |
| 2014-07-31 | 208.93 |
| 2014-07-30 | 206.55 |
| 2014-07-29 | 219.01 |
| 2014-07-28 | 223.75 |
| 2014-07-25 | 231.46 |
| 2014-07-24 | 228.49 |
| 2014-07-23 | 222.56 |
| 2014-07-22 | 226.12 |
| 2014-07-21 | 226.12 |
| 2014-07-18 | 224.94 |
| 2014-07-17 | 231.46 |
| 2014-07-16 | 231.46 |
| 2014-07-15 | 230.87 |
| 2014-07-14 | 230.27 |
| 2014-07-11 | 230.87 |
| 2014-07-10 | 232.05 |
| 2014-07-09 | 221.97 |
| 2014-07-08 | 220.78 |
| 2014-07-07 | 223.16 |
| 2014-07-04 | 233.24 |
| 2014-07-03 | 235.61 |
| 2014-07-02 | 234.42 |
| 2014-06-30 | 230.27 |
| 2014-06-27 | 235.61 |
| 2014-06-26 | 235.02 |
| 2014-06-25 | 234.42 |
| 2014-06-24 | 236.79 |
| 2014-06-23 | 224.94 |
| 2014-06-20 | 221.97 |
| 2014-06-19 | 221.38 |
| 2014-06-18 | 219.01 |
| 2014-06-17 | 218.41 |
| 2014-06-16 | 221.97 |
| 2014-06-13 | 241.54 |
| 2014-06-12 | 246.28 |
| 2014-06-11 | 261.70 |
| 2014-06-10 | 258.73 |
| 2014-06-09 | 260.51 |
| 2014-06-06 | 270.00 |
| 2014-06-05 | 264.07 |
| 2014-06-04 | 261.70 |
| 2014-06-03 | 261.11 |
| 2014-05-30 | 250.43 |
| 2014-05-29 | 261.70 |
| 2014-05-28 | 261.70 |
| 2014-05-27 | 252.21 |
| 2014-05-26 | 260.51 |
| 2014-05-23 | 255.18 |
| 2014-05-22 | 257.55 |
| 2014-05-21 | 253.99 |
| 2014-05-20 | 253.99 |
| 2014-05-19 | 255.18 |
| 2014-05-16 | 258.73 |
| 2014-05-15 | 249.84 |
| 2014-05-14 | 248.68 |
| 2014-05-13 | 245.21 |
| 2014-05-12 | 233.07 |
| 2014-05-09 | 228.44 |
| 2014-05-08 | 226.13 |
| 2014-05-07 | 235.38 |
| 2014-05-05 | 245.79 |
| 2014-05-02 | 239.43 |
| 2014-04-30 | 231.34 |
| 2014-04-29 | 233.07 |
| 2014-04-28 | 232.49 |
| 2014-04-25 | 236.54 |
| 2014-04-24 | 234.80 |
| 2014-04-23 | 232.49 |
| 2014-04-22 | 227.87 |
| 2014-04-17 | 225.55 |
| 2014-04-16 | 226.71 |
| 2014-04-15 | 225.55 |
| 2014-04-14 | 223.82 |
| 2014-04-11 | 223.82 |
| 2014-04-10 | 223.82 |
| 2014-04-09 | 235.38 |
| 2014-04-08 | 221.51 |
| 2014-04-07 | 219.77 |
| 2014-04-04 | 224.97 |
| 2014-04-03 | 231.34 |
| 2014-04-02 | 232.49 |
| 2014-04-01 | 234.23 |
| 2014-03-31 | 217.46 |
| 2014-03-28 | 210.52 |
| 2014-03-27 | 215.14 |
| 2014-03-26 | 229.60 |
| 2014-03-25 | 234.80 |
| 2014-03-24 | 219.19 |
| 2014-03-21 | 234.80 |
| 2014-03-20 | 240.01 |
| 2014-03-19 | 234.80 |
| 2014-03-18 | 252.15 |
| 2014-03-17 | 253.31 |
| 2014-03-14 | 240.59 |
| 2014-03-13 | 257.93 |
| 2014-03-12 | 257.36 |
| 2014-03-11 | 269.50 |
| 2014-03-10 | 255.04 |
| 2014-03-07 | 249.84 |
| 2014-03-06 | 246.95 |
| 2014-03-05 | 248.68 |
| 2014-03-04 | 244.64 |
| 2014-03-03 | 246.37 |
| 2014-02-28 | 242.32 |
| 2014-02-27 | 235.38 |
| 2014-02-26 | 232.49 |
| 2014-02-25 | 229.60 |
| 2014-02-24 | 234.23 |
| 2014-02-21 | 235.38 |
| 2014-02-20 | 233.07 |
| 2014-02-19 | 237.70 |
| 2014-02-18 | 239.43 |
| 2014-02-17 | 229.60 |
| 2014-02-14 | 234.80 |
| 2014-02-13 | 239.43 |
| 2014-02-12 | 230.76 |
| 2014-02-11 | 227.29 |
| 2014-02-10 | 234.23 |
| 2014-02-07 | 220.93 |
| 2014-02-06 | 199.53 |
| 2014-02-05 | 194.91 |
| 2014-02-04 | 190.28 |
| 2014-01-30 | 198.95 |
| 2014-01-29 | 205.31 |
| 2014-01-28 | 189.12 |
| 2014-01-27 | 194.91 |
| 2014-01-24 | 197.80 |
| 2014-01-23 | 198.95 |
| 2014-01-22 | 197.22 |
| 2014-01-21 | 199.53 |
| 2014-01-20 | 200.11 |
| 2014-01-17 | 205.89 |
| 2014-01-16 | 201.84 |
| 2014-01-15 | 199.53 |
| 2014-01-14 | 201.27 |
| 2014-01-13 | 194.33 |
| 2014-01-10 | 196.06 |
| 2014-01-09 | 201.27 |
| 2014-01-08 | 203.58 |
| 2014-01-07 | 200.11 |
| 2014-01-06 | 199.53 |
| 2014-01-03 | 203.58 |
| 2014-01-02 | 201.84 |
| 2013-12-31 | 196.64 |
| 2013-12-30 | 194.91 |
| 2013-12-27 | 194.91 |
| 2013-12-24 | 192.01 |
| 2013-12-23 | 181.03 |
| 2013-12-20 | 183.92 |
| 2013-12-19 | 181.61 |
| 2013-12-18 | 193.17 |
| 2013-12-17 | 195.48 |
| 2013-12-16 | 205.89 |
| 2013-12-13 | 208.78 |
| 2013-12-12 | 205.89 |
| 2013-12-11 | 200.69 |
| 2013-12-10 | 201.84 |
| 2013-12-09 | 201.84 |
| 2013-12-06 | 197.80 |
| 2013-12-05 | 205.89 |
| 2013-12-04 | 207.63 |
| 2013-12-03 | 207.05 |
| 2013-12-02 | 204.16 |
| 2013-11-29 | 200.69 |
| 2013-11-28 | 195.48 |
| 2013-11-27 | 198.38 |
| 2013-11-26 | 191.44 |
| 2013-11-25 | 198.95 |
| 2013-11-22 | 189.12 |
| 2013-11-21 | 183.92 |
| 2013-11-20 | 175.82 |
| 2013-11-19 | 185.08 |
| 2013-11-18 | 185.65 |
| 2013-11-15 | 186.81 |
| 2013-11-14 | 182.76 |
| 2013-11-13 | 178.71 |
| 2013-11-12 | 176.98 |
| 2013-11-11 | 197.80 |
| 2013-11-08 | 204.16 |
| 2013-11-07 | 215.72 |
| 2013-11-06 | 212.83 |
| 2013-11-05 | 218.61 |
| 2013-11-04 | 219.77 |
| 2013-11-01 | 233.07 |
| 2013-10-31 | 226.13 |
| 2013-10-30 | 213.99 |
| 2013-10-29 | 204.74 |
| 2013-10-28 | 194.91 |
| 2013-10-25 | 200.11 |
| 2013-10-24 | 202.42 |
| 2013-10-23 | 187.97 |
| 2013-10-22 | 185.65 |
| 2013-10-21 | 192.01 |
| 2013-10-18 | 188.55 |
| 2013-10-17 | 183.92 |
| 2013-10-16 | 189.70 |
| 2013-10-15 | 174.67 |
| 2013-10-11 | 186.23 |
| 2013-10-10 | 163.68 |
| 2013-10-09 | 156.74 |
| 2013-10-08 | 149.22 |
| 2013-10-07 | 148.07 |
| 2013-10-04 | 152.12 |
| 2013-10-03 | 152.12 |
| 2013-10-02 | 155.59 |
| 2013-09-30 | 163.10 |
| 2013-09-27 | 164.84 |
| 2013-09-26 | 165.42 |
| 2013-09-25 | 165.42 |
| 2013-09-24 | 165.42 |
| 2013-09-23 | 159.05 |
| 2013-09-19 | 165.99 |
| 2013-09-18 | 160.79 |
| 2013-09-17 | 159.63 |
| 2013-09-16 | 157.90 |
| 2013-09-13 | 153.85 |
| 2013-09-12 | 150.96 |
| 2013-09-11 | 155.59 |
| 2013-09-10 | 163.68 |
| 2013-09-09 | 160.21 |
| 2013-09-06 | 161.37 |
| 2013-09-05 | 161.37 |
| 2013-09-04 | 161.95 |
| 2013-09-03 | 167.73 |
| 2013-09-02 | 151.54 |
| 2013-08-30 | 150.96 |
| 2013-08-29 | 161.37 |
| 2013-08-28 | 150.96 |
| 2013-08-27 | 164.84 |
| 2013-08-26 | 174.67 |
| 2013-08-23 | 173.51 |
| 2013-08-22 | 182.18 |
| 2013-08-21 | 157.32 |
| 2013-08-20 | 168.31 |
| 2013-08-19 | 166.57 |
| 2013-08-16 | 157.32 |
| 2013-08-15 | 160.21 |
| 2013-08-13 | 152.12 |
| 2013-08-12 | 159.05 |
| 2013-08-09 | 159.63 |
| 2013-08-08 | 152.69 |
| 2013-08-07 | 149.22 |
| 2013-08-06 | 138.82 |
| 2013-08-05 | 138.24 |
| 2013-08-02 | 133.03 |
| 2013-08-01 | 121.47 |
| 2013-07-31 | 118.00 |
| 2013-07-30 | 118.58 |
| 2013-07-29 | 130.14 |
| 2013-07-26 | 133.61 |
| 2013-07-25 | 127.25 |
| 2013-07-24 | 131.30 |
| 2013-07-23 | 108.75 |
| 2013-07-22 | 103.54 |
| 2013-07-19 | 96.60 |
| 2013-07-18 | 112.79 |
| 2013-07-17 | 115.11 |
| 2013-07-16 | 107.59 |
| 2013-07-15 | 108.75 |
| 2013-07-12 | 94.87 |
| 2013-07-11 | 102.39 |
| 2013-07-10 | 97.18 |
| 2013-07-09 | 87.35 |
| 2013-07-08 | 81.57 |
| 2013-07-05 | 92.56 |
| 2013-07-04 | 90.82 |
| 2013-07-03 | 103.54 |
| 2013-07-02 | 107.59 |
| 2013-06-28 | 109.90 |
| 2013-06-27 | 117.42 |
| 2013-06-26 | 106.43 |
| 2013-06-25 | 109.90 |
| 2013-06-24 | 94.87 |
| 2013-06-21 | 111.06 |
| 2013-06-20 | 112.22 |
| 2013-06-19 | 112.79 |
| 2013-06-18 | 146.33 |
| 2013-06-17 | 155.59 |
| 2013-06-14 | 153.85 |
| 2013-06-13 | 159.63 |
| 2013-06-11 | 171.78 |
| 2013-06-10 | 195.48 |
| 2013-06-07 | 197.80 |
| 2013-06-06 | 196.06 |
| 2013-06-05 | 194.91 |
| 2013-06-04 | 196.64 |
| 2013-06-03 | 193.17 |
| 2013-05-31 | 194.91 |
| 2013-05-30 | 193.75 |
| 2013-05-29 | 197.22 |
| 2013-05-28 | 202.42 |
| 2013-05-27 | 203.58 |
| 2013-05-24 | 196.64 |
| 2013-05-23 | 202.42 |
| 2013-05-22 | 215.72 |
| 2013-05-21 | 212.83 |
| 2013-05-20 | 206.47 |
| 2013-05-16 | 190.86 |
| 2013-05-15 | 196.64 |
| 2013-05-14 | 197.21 |
| 2013-05-13 | 188.73 |
| 2013-05-10 | 193.25 |
| 2013-05-09 | 198.90 |
| 2013-05-08 | 207.38 |
| 2013-05-07 | 210.20 |
| 2013-05-06 | 202.86 |
| 2013-05-03 | 201.16 |
| 2013-05-02 | 203.99 |
| 2013-04-30 | 185.34 |
| 2013-04-29 | 170.65 |
| 2013-04-26 | 167.26 |
| 2013-04-25 | 180.25 |
| 2013-04-24 | 157.09 |
| 2013-04-23 | 159.35 |
| 2013-04-22 | 155.96 |
| 2013-04-19 | 158.78 |
| 2013-04-18 | 150.87 |
| 2013-04-17 | 149.18 |
| 2013-04-16 | 155.39 |
| 2013-04-15 | 149.74 |
| 2013-04-12 | 161.61 |
| 2013-04-11 | 167.82 |
| 2013-04-10 | 170.65 |
| 2013-04-09 | 158.78 |
| 2013-04-08 | 150.87 |
| 2013-04-05 | 161.61 |
| 2013-04-03 | 162.17 |
| 2013-04-02 | 166.69 |
| 2013-03-28 | 175.73 |
| 2013-03-27 | 175.73 |
| 2013-03-26 | 170.08 |
| 2013-03-25 | 176.30 |
| 2013-03-22 | 185.91 |
| 2013-03-21 | 181.38 |
| 2013-03-20 | 170.08 |
| 2013-03-19 | 170.08 |
| 2013-03-18 | 165.56 |
| 2013-03-15 | 175.17 |
| 2013-03-14 | 161.61 |
| 2013-03-13 | 132.79 |
| 2013-03-12 | 118.10 |
| 2013-03-11 | 128.27 |
| 2013-03-08 | 131.10 |
| 2013-03-07 | 131.10 |
| 2013-03-06 | 134.49 |
| 2013-03-05 | 140.70 |
| 2013-03-04 | 142.40 |
| 2013-03-01 | 133.92 |
| 2013-02-28 | 137.31 |
| 2013-02-27 | 122.62 |
| 2013-02-26 | 110.19 |
| 2013-02-25 | 111.89 |
| 2013-02-22 | 107.93 |
| 2013-02-21 | 112.45 |
| 2013-02-20 | 116.97 |
| 2013-02-19 | 119.80 |
| 2013-02-18 | 122.06 |
| 2013-02-15 | 122.06 |
| 2013-02-14 | 117.54 |
| 2013-02-08 | 114.15 |
| 2013-02-07 | 114.71 |
| 2013-02-06 | 116.41 |
| 2013-02-05 | 110.76 |
| 2013-02-04 | 118.10 |
| 2013-02-01 | 115.84 |
| 2013-01-31 | 110.19 |
| 2013-01-30 | 110.76 |
| 2013-01-29 | 111.89 |
| 2013-01-28 | 111.32 |
| 2013-01-25 | 119.23 |
| 2013-01-24 | 124.32 |
| 2013-01-23 | 122.62 |
| 2013-01-22 | 132.23 |
| 2013-01-21 | 130.53 |
| 2013-01-18 | 118.67 |
| 2013-01-17 | 118.10 |
| 2013-01-16 | 117.54 |
| 2013-01-15 | 119.80 |
| 2013-01-14 | 123.75 |
| 2013-01-11 | 120.36 |
| 2013-01-10 | 127.14 |
| 2013-01-09 | 126.01 |
| 2013-01-08 | 118.10 |
| 2013-01-07 | 134.49 |
| 2013-01-04 | 122.62 |
| 2013-01-03 | 110.19 |
| 2013-01-02 | 113.02 |
| 2012-12-31 | 106.80 |
| 2012-12-28 | 100.59 |
| 2012-12-27 | 96.07 |
| 2012-12-24 | 94.94 |
| 2012-12-21 | 98.89 |
| 2012-12-20 | 89.28 |
| 2012-12-19 | 86.46 |
| 2012-12-18 | 85.89 |
| 2012-12-17 | 85.89 |
| 2012-12-14 | 86.46 |
| 2012-12-13 | 89.28 |
| 2012-12-12 | 89.85 |
| 2012-12-11 | 81.94 |
| 2012-12-10 | 82.50 |
| 2012-12-07 | 85.89 |
| 2012-12-06 | 77.98 |
| 2012-12-05 | 75.72 |
| 2012-12-04 | 79.68 |
| 2012-12-03 | 82.50 |
| 2012-11-30 | 77.98 |
| 2012-11-29 | 84.20 |
| 2012-11-28 | 90.42 |
| 2012-11-27 | 96.07 |
| 2012-11-26 | 96.63 |
| 2012-11-23 | 97.20 |
| 2012-11-22 | 98.89 |
| 2012-11-21 | 97.76 |
| 2012-11-20 | 103.41 |
| 2012-11-19 | 100.59 |
| 2012-11-16 | 105.11 |
| 2012-11-15 | 113.58 |
| 2012-11-14 | 105.11 |
| 2012-11-13 | 85.89 |
| 2012-11-12 | 93.81 |
| 2012-11-09 | 87.02 |
| 2012-11-08 | 81.94 |
| 2012-11-07 | 89.85 |
| 2012-11-06 | 88.15 |
| 2012-11-05 | 81.37 |
| 2012-11-02 | 88.72 |
| 2012-11-01 | 88.15 |
| 2012-10-31 | 75.16 |
| 2012-10-30 | 75.16 |
| 2012-10-29 | 74.59 |
| 2012-10-26 | 74.03 |
| 2012-10-25 | 77.98 |
| 2012-10-24 | 81.37 |
| 2012-10-22 | 84.76 |
| 2012-10-19 | 90.42 |
| 2012-10-18 | 93.24 |
| 2012-10-17 | 96.07 |
| 2012-10-16 | 92.68 |
| 2012-10-15 | 93.81 |
| 2012-10-12 | 96.07 |
| 2012-10-11 | 97.20 |
| 2012-10-10 | 86.46 |
| 2012-10-09 | 86.46 |
| 2012-10-08 | 81.37 |
| 2012-10-05 | 84.20 |
| 2012-10-04 | 82.50 |
| 2012-10-03 | 86.46 |
| 2012-09-28 | 83.07 |
| 2012-09-27 | 70.64 |
| 2012-09-26 | 75.16 |
| 2012-09-25 | 80.24 |
| 2012-09-24 | 79.11 |
| 2012-09-21 | 90.42 |
| 2012-09-20 | 95.50 |
| 2012-09-19 | 96.63 |
| 2012-09-18 | 97.20 |
| 2012-09-17 | 105.11 |
| 2012-09-14 | 102.85 |
| 2012-09-13 | 97.20 |
| 2012-09-12 | 92.68 |
| 2012-09-11 | 94.94 |
| 2012-09-10 | 92.11 |
| 2012-09-07 | 97.76 |
| 2012-09-06 | 92.68 |
| 2012-09-05 | 87.02 |
| 2012-09-04 | 88.72 |
| 2012-09-03 | 92.68 |
| 2012-08-31 | 94.94 |
| 2012-08-30 | 92.68 |
| 2012-08-29 | 92.11 |
| 2012-08-28 | 77.42 |
| 2012-08-27 | 77.98 |
| 2012-08-24 | 79.11 |
| 2012-08-23 | 84.20 |
| 2012-08-22 | 85.89 |
| 2012-08-21 | 74.59 |
| 2012-08-20 | 91.55 |
| 2012-08-17 | 83.07 |
| 2012-08-16 | 87.02 |
| 2012-08-15 | 77.98 |
| 2012-08-14 | 63.29 |
| 2012-08-13 | 65.55 |
| 2012-08-10 | 57.08 |
| 2012-08-09 | 32.78 |
| 2012-08-08 | 35.04 |
| 2012-08-07 | 27.13 |
| 2012-08-06 | 28.26 |
| 2012-08-03 | 25.44 |
| 2012-08-02 | 24.31 |
| 2012-08-01 | 28.26 |
| 2012-07-31 | 25.44 |
| 2012-07-30 | 31.09 |
| 2012-07-27 | 29.39 |
| 2012-07-26 | 23.18 |
| 2012-07-25 | 23.18 |
| 2012-07-24 | 22.05 |
| 2012-07-23 | 21.48 |
| 2012-07-20 | 21.48 |
| 2012-07-19 | 23.74 |
| 2012-07-18 | 23.18 |
| 2012-07-17 | 24.87 |
| 2012-07-16 | 25.44 |
| 2012-07-13 | 32.22 |
| 2012-07-12 | 32.22 |
| 2012-07-11 | 34.48 |
| 2012-07-10 | 31.09 |
| 2012-07-09 | 21.48 |
| 2012-07-06 | 20.35 |
| 2012-07-05 | 18.09 |
| 2012-07-04 | 19.22 |
| 2012-07-03 | 24.31 |
| 2012-06-29 | 23.74 |
| 2012-06-28 | 25.44 |
| 2012-06-27 | 16.40 |
| 2012-06-26 | 10.75 |
| 2012-06-25 | 11.88 |
| 2012-06-22 | 6.79 |
| 2012-06-21 | 5.10 |
| 2012-06-20 | 6.79 |
| 2012-06-19 | 4.53 |
| 2012-06-18 | 2.84 |
| 2012-06-15 | 3.40 |
| 2012-06-14 | 0.58 |
| 2012-06-13 | 3.40 |
| 2012-06-12 | 1.14 |
| 2012-06-11 | 2.84 |
| 2012-06-08 | -0.55 |
| 2012-06-07 | 0.58 |
| 2012-06-06 | -2.81 |
| 2012-06-05 | -3.94 |
| 2012-06-04 | -4.51 |
| 2012-06-01 | -1.68 |
| 2012-05-31 | 1.14 |
| 2012-05-30 | -0.55 |
| 2012-05-29 | 5.10 |
| 2012-05-28 | 5.66 |
| 2012-05-25 | 8.49 |
| 2012-05-24 | 4.53 |
| 2012-05-23 | 3.97 |
| 2012-05-22 | -1.12 |
| 2012-05-21 | -7.90 |
| 2012-05-18 | -11.29 |
| 2012-05-17 | -9.14 |
| 2012-05-16 | -10.75 |
| 2012-05-15 | -11.29 |
| 2012-05-14 | -11.83 |
| 2012-05-11 | -11.83 |
| 2012-05-10 | -11.83 |
| 2012-05-09 | -15.05 |
| 2012-05-08 | -13.44 |
| 2012-05-07 | -10.22 |
| 2012-05-04 | -5.38 |
| 2012-05-03 | -5.91 |
| 2012-05-02 | -8.60 |
| 2012-04-30 | -12.37 |
| 2012-04-27 | -17.74 |
| 2012-04-26 | -10.75 |
| 2012-04-25 | -8.06 |
| 2012-04-24 | -8.06 |
| 2012-04-23 | -3.76 |
| 2012-04-20 | -2.15 |
| 2012-04-19 | 0.54 |
| 2012-04-18 | 4.30 |
| 2012-04-17 | 3.76 |
| 2012-04-16 | 9.14 |
| 2012-04-13 | 11.29 |
| 2012-04-12 | 6.45 |
| 2012-04-11 | 4.30 |
| 2012-04-10 | 8.60 |
| 2012-04-05 | 6.45 |
| 2012-04-03 | 8.60 |
| 2012-04-02 | 3.23 |
| 2012-03-30 | 7.53 |
| 2012-03-29 | 7.53 |
| 2012-03-28 | 10.75 |
| 2012-03-27 | 18.28 |
| 2012-03-26 | 20.97 |
| 2012-03-23 | 23.66 |
| 2012-03-22 | 22.04 |
| 2012-03-21 | 23.12 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy