Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2025-09-30 | -98.75 |
| 2025-09-29 | -98.82 |
| 2025-09-26 | -98.84 |
| 2025-09-25 | -98.89 |
| 2025-09-24 | -98.86 |
| 2025-09-23 | -98.86 |
| 2025-09-22 | -98.86 |
| 2025-09-19 | -98.81 |
| 2025-09-18 | -98.81 |
| 2025-09-17 | -98.81 |
| 2025-09-16 | -98.81 |
| 2025-09-15 | -98.81 |
| 2025-09-12 | -98.81 |
| 2025-09-11 | -98.81 |
| 2025-09-10 | -98.84 |
| 2025-09-09 | -98.84 |
| 2025-09-08 | -98.84 |
| 2025-09-05 | -98.82 |
| 2025-09-04 | -98.81 |
| 2025-09-03 | -98.80 |
| 2025-09-02 | -98.79 |
| 2025-09-01 | -98.79 |
| 2025-08-29 | -98.77 |
| 2025-08-28 | -98.77 |
| 2025-08-27 | -98.77 |
| 2025-08-26 | -98.77 |
| 2025-08-25 | -98.77 |
| 2025-08-22 | -98.84 |
| 2025-08-21 | -98.85 |
| 2025-08-20 | -98.82 |
| 2025-08-19 | -98.79 |
| 2025-08-18 | -98.79 |
| 2025-08-15 | -98.84 |
| 2025-08-14 | -98.81 |
| 2025-08-13 | -98.81 |
| 2025-08-12 | -98.80 |
| 2025-08-11 | -98.90 |
| 2025-08-08 | -98.90 |
| 2025-08-07 | -98.89 |
| 2025-08-06 | -98.82 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.67 |
| 2025-07-31 | -98.62 |
| 2025-07-30 | -98.62 |
| 2025-07-29 | -98.67 |
| 2025-07-28 | -98.75 |
| 2025-07-25 | -98.60 |
| 2025-07-24 | -98.60 |
| 2025-07-23 | -98.62 |
| 2025-07-22 | -98.62 |
| 2025-07-21 | -98.62 |
| 2025-07-18 | -98.60 |
| 2025-07-17 | -98.50 |
| 2025-07-16 | -98.50 |
| 2025-07-15 | -98.62 |
| 2025-07-14 | -98.62 |
| 2025-07-11 | -98.57 |
| 2025-07-10 | -98.65 |
| 2025-07-09 | -98.60 |
| 2025-07-08 | -98.50 |
| 2025-07-07 | -98.60 |
| 2025-07-04 | -98.60 |
| 2025-07-03 | -98.60 |
| 2025-07-02 | -98.50 |
| 2025-06-30 | -98.50 |
| 2025-06-27 | -98.50 |
| 2025-06-26 | -98.47 |
| 2025-06-25 | -98.42 |
| 2025-06-24 | -98.40 |
| 2025-06-23 | -98.45 |
| 2025-06-20 | -98.37 |
| 2025-06-19 | -98.37 |
| 2025-06-18 | -98.30 |
| 2025-06-17 | -98.25 |
| 2025-06-16 | -98.37 |
| 2025-06-13 | -98.30 |
| 2025-06-12 | -98.35 |
| 2025-06-11 | -98.35 |
| 2025-06-10 | -98.37 |
| 2025-06-09 | -98.25 |
| 2025-06-06 | -98.62 |
| 2025-06-05 | -98.67 |
| 2025-06-04 | -98.67 |
| 2025-06-03 | -98.67 |
| 2025-06-02 | -98.72 |
| 2025-05-30 | -98.72 |
| 2025-05-29 | -98.72 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.81 |
| 2025-05-26 | -98.77 |
| 2025-05-23 | -98.77 |
| 2025-05-22 | -98.77 |
| 2025-05-21 | -98.75 |
| 2025-05-20 | -98.75 |
| 2025-05-19 | -98.75 |
| 2025-05-16 | -98.76 |
| 2025-05-15 | -98.76 |
| 2025-05-14 | -98.76 |
| 2025-05-13 | -98.76 |
| 2025-05-12 | -98.75 |
| 2025-05-09 | -98.90 |
| 2025-05-08 | -99.02 |
| 2025-05-07 | -99.02 |
| 2025-05-06 | -99.02 |
| 2025-05-02 | -99.02 |
| 2025-04-30 | -99.02 |
| 2025-04-29 | -99.02 |
| 2025-04-28 | -99.02 |
| 2025-04-25 | -99.02 |
| 2025-04-24 | -99.04 |
| 2025-04-23 | -99.02 |
| 2025-04-22 | -99.01 |
| 2025-04-17 | -99.01 |
| 2025-04-16 | -99.01 |
| 2025-04-15 | -99.01 |
| 2025-04-14 | -99.00 |
| 2025-04-11 | -99.00 |
| 2025-04-10 | -99.01 |
| 2025-04-09 | -99.00 |
| 2025-04-08 | -99.00 |
| 2025-04-07 | -99.00 |
| 2025-04-03 | -98.94 |
| 2025-04-02 | -98.94 |
| 2025-04-01 | -98.95 |
| 2025-03-31 | -98.92 |
| 2025-03-28 | -98.80 |
| 2025-03-27 | -98.80 |
| 2025-03-26 | -98.75 |
| 2025-03-25 | -98.75 |
| 2025-03-24 | -98.72 |
| 2025-03-21 | -98.80 |
| 2025-03-20 | -98.72 |
| 2025-03-19 | -98.75 |
| 2025-03-18 | -98.67 |
| 2025-03-17 | -98.67 |
| 2025-03-14 | -98.77 |
| 2025-03-13 | -98.76 |
| 2025-03-12 | -98.76 |
| 2025-03-11 | -98.70 |
| 2025-03-10 | -98.79 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.80 |
| 2025-03-05 | -98.80 |
| 2025-03-04 | -98.80 |
| 2025-03-03 | -98.82 |
| 2025-02-28 | -98.76 |
| 2025-02-27 | -98.84 |
| 2025-02-26 | -98.84 |
| 2025-02-25 | -98.76 |
| 2025-02-24 | -98.82 |
| 2025-02-21 | -98.75 |
| 2025-02-20 | -98.76 |
| 2025-02-19 | -98.76 |
| 2025-02-18 | -98.76 |
| 2025-02-17 | -98.72 |
| 2025-02-14 | -98.72 |
| 2025-02-13 | -98.72 |
| 2025-02-12 | -98.81 |
| 2025-02-11 | -98.70 |
| 2025-02-10 | -98.67 |
| 2025-02-07 | -98.67 |
| 2025-02-06 | -98.67 |
| 2025-02-05 | -98.67 |
| 2025-02-04 | -98.62 |
| 2025-02-03 | -98.57 |
| 2025-01-28 | -98.57 |
| 2025-01-27 | -98.62 |
| 2025-01-24 | -98.60 |
| 2025-01-23 | -98.55 |
| 2025-01-22 | -98.57 |
| 2025-01-21 | -98.60 |
| 2025-01-20 | -98.62 |
| 2025-01-17 | -98.62 |
| 2025-01-16 | -98.57 |
| 2025-01-15 | -98.57 |
| 2025-01-14 | -98.65 |
| 2025-01-13 | -98.55 |
| 2025-01-10 | -98.57 |
| 2025-01-09 | -98.60 |
| 2025-01-08 | -98.60 |
| 2025-01-07 | -98.55 |
| 2025-01-06 | -98.60 |
| 2025-01-03 | -98.60 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.55 |
| 2024-12-30 | -98.52 |
| 2024-12-27 | -98.50 |
| 2024-12-24 | -98.50 |
| 2024-12-23 | -98.50 |
| 2024-12-20 | -98.50 |
| 2024-12-19 | -98.45 |
| 2024-12-18 | -98.45 |
| 2024-12-17 | -98.37 |
| 2024-12-16 | -98.37 |
| 2024-12-13 | -98.37 |
| 2024-12-12 | -98.37 |
| 2024-12-11 | -98.52 |
| 2024-12-10 | -98.52 |
| 2024-12-09 | -98.45 |
| 2024-12-06 | -98.45 |
| 2024-12-05 | -98.45 |
| 2024-12-04 | -98.45 |
| 2024-12-03 | -98.45 |
| 2024-12-02 | -98.45 |
| 2024-11-29 | -98.45 |
| 2024-11-28 | -98.45 |
| 2024-11-27 | -98.57 |
| 2024-11-26 | -98.60 |
| 2024-11-25 | -98.55 |
| 2024-11-22 | -98.50 |
| 2024-11-21 | -98.40 |
| 2024-11-20 | -98.35 |
| 2024-11-19 | -98.32 |
| 2024-11-18 | -98.32 |
| 2024-11-15 | -98.40 |
| 2024-11-14 | -98.17 |
| 2024-11-13 | -98.45 |
| 2024-11-12 | -98.45 |
| 2024-11-11 | -98.37 |
| 2024-11-08 | -98.30 |
| 2024-11-07 | -98.30 |
| 2024-11-06 | -98.25 |
| 2024-11-05 | -98.35 |
| 2024-11-04 | -98.20 |
| 2024-11-01 | -98.20 |
| 2024-10-31 | -98.22 |
| 2024-10-30 | -98.22 |
| 2024-10-29 | -98.32 |
| 2024-10-28 | -98.30 |
| 2024-10-25 | -98.30 |
| 2024-10-24 | -98.25 |
| 2024-10-23 | -98.30 |
| 2024-10-22 | -98.25 |
| 2024-10-21 | -98.25 |
| 2024-10-18 | -98.20 |
| 2024-10-17 | -98.20 |
| 2024-10-16 | -98.15 |
| 2024-10-15 | -98.30 |
| 2024-10-14 | -98.30 |
| 2024-10-10 | -98.17 |
| 2024-10-09 | -98.07 |
| 2024-10-08 | -98.00 |
| 2024-10-07 | -98.00 |
| 2024-10-04 | -97.92 |
| 2024-10-03 | -97.97 |
| 2024-10-02 | -98.35 |
| 2024-09-30 | -98.42 |
| 2024-09-27 | -98.55 |
| 2024-09-26 | -98.52 |
| 2024-09-25 | -98.40 |
| 2024-09-24 | -98.50 |
| 2024-09-23 | -98.50 |
| 2024-09-20 | -98.55 |
| 2024-09-19 | -98.55 |
| 2024-09-17 | -98.55 |
| 2024-09-16 | -98.55 |
| 2024-09-13 | -98.55 |
| 2024-09-12 | -98.55 |
| 2024-09-11 | -98.55 |
| 2024-09-10 | -98.55 |
| 2024-09-09 | -98.42 |
| 2024-09-05 | -98.42 |
| 2024-09-04 | -98.42 |
| 2024-09-03 | -98.42 |
| 2024-09-02 | -98.30 |
| 2024-08-30 | -98.30 |
| 2024-08-29 | -98.37 |
| 2024-08-28 | -98.37 |
| 2024-08-27 | -98.37 |
| 2024-08-26 | -98.47 |
| 2024-08-23 | -98.47 |
| 2024-08-22 | -98.45 |
| 2024-08-21 | -98.45 |
| 2024-08-20 | -98.45 |
| 2024-08-19 | -98.45 |
| 2024-08-16 | -98.45 |
| 2024-08-15 | -98.45 |
| 2024-08-14 | -98.52 |
| 2024-08-13 | -98.50 |
| 2024-08-12 | -98.50 |
| 2024-08-09 | -98.50 |
| 2024-08-08 | -98.52 |
| 2024-08-07 | -98.52 |
| 2024-08-06 | -98.50 |
| 2024-08-05 | -98.50 |
| 2024-08-02 | -98.42 |
| 2024-08-01 | -98.42 |
| 2024-07-31 | -98.42 |
| 2024-07-30 | -98.42 |
| 2024-07-29 | -98.42 |
| 2024-07-26 | -98.35 |
| 2024-07-25 | -98.35 |
| 2024-07-24 | -98.40 |
| 2024-07-23 | -98.47 |
| 2024-07-22 | -98.47 |
| 2024-07-19 | -98.47 |
| 2024-07-18 | -98.47 |
| 2024-07-17 | -98.47 |
| 2024-07-16 | -98.47 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.47 |
| 2024-07-11 | -98.42 |
| 2024-07-10 | -98.30 |
| 2024-07-09 | -98.30 |
| 2024-07-08 | -98.30 |
| 2024-07-05 | -98.30 |
| 2024-07-04 | -98.30 |
| 2024-07-03 | -98.30 |
| 2024-07-02 | -98.27 |
| 2024-06-28 | -98.27 |
| 2024-06-27 | -98.37 |
| 2024-06-26 | -98.25 |
| 2024-06-25 | -98.25 |
| 2024-06-24 | -98.25 |
| 2024-06-21 | -98.37 |
| 2024-06-20 | -98.37 |
| 2024-06-19 | -98.35 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.37 |
| 2024-06-14 | -98.37 |
| 2024-06-13 | -98.37 |
| 2024-06-12 | -98.37 |
| 2024-06-11 | -98.37 |
| 2024-06-07 | -98.35 |
| 2024-06-06 | -98.30 |
| 2024-06-05 | -98.30 |
| 2024-06-04 | -98.30 |
| 2024-06-03 | -98.25 |
| 2024-05-31 | -98.25 |
| 2024-05-30 | -98.27 |
| 2024-05-29 | -98.32 |
| 2024-05-28 | -98.30 |
| 2024-05-27 | -98.20 |
| 2024-05-24 | -98.17 |
| 2024-05-23 | -98.22 |
| 2024-05-22 | -98.22 |
| 2024-05-21 | -98.22 |
| 2024-05-20 | -98.22 |
| 2024-05-17 | -98.22 |
| 2024-05-16 | -98.20 |
| 2024-05-14 | -98.22 |
| 2024-05-13 | -98.10 |
| 2024-05-10 | -98.10 |
| 2024-05-09 | -98.05 |
| 2024-05-08 | -98.05 |
| 2024-05-07 | -98.05 |
| 2024-05-06 | -98.17 |
| 2024-05-03 | -98.22 |
| 2024-05-02 | -98.25 |
| 2024-04-30 | -98.02 |
| 2024-04-29 | -98.20 |
| 2024-04-26 | -98.20 |
| 2024-04-25 | -98.22 |
| 2024-04-24 | -98.25 |
| 2024-04-23 | -98.05 |
| 2024-04-22 | -98.05 |
| 2024-04-19 | -98.02 |
| 2024-04-18 | -98.00 |
| 2024-04-17 | -98.05 |
| 2024-04-16 | -98.05 |
| 2024-04-15 | -98.02 |
| 2024-04-12 | -98.02 |
| 2024-04-11 | -98.02 |
| 2024-04-10 | -98.02 |
| 2024-04-09 | -98.02 |
| 2024-04-08 | -98.10 |
| 2024-04-05 | -98.10 |
| 2024-04-03 | -98.10 |
| 2024-04-02 | -98.00 |
| 2024-03-28 | -98.00 |
| 2024-03-27 | -98.00 |
| 2024-03-26 | -98.10 |
| 2024-03-25 | -98.05 |
| 2024-03-22 | -98.05 |
| 2024-03-21 | -98.05 |
| 2024-03-20 | -98.07 |
| 2024-03-19 | -98.12 |
| 2024-03-18 | -98.10 |
| 2024-03-15 | -98.10 |
| 2024-03-14 | -98.10 |
| 2024-03-13 | -97.80 |
| 2024-03-12 | -97.82 |
| 2024-03-11 | -97.80 |
| 2024-03-08 | -97.85 |
| 2024-03-07 | -97.97 |
| 2024-03-06 | -98.05 |
| 2024-03-05 | -97.60 |
| 2024-03-04 | -97.52 |
| 2024-03-01 | -97.47 |
| 2024-02-29 | -97.22 |
| 2024-02-28 | -97.17 |
| 2024-02-27 | -97.15 |
| 2024-02-26 | -97.25 |
| 2024-02-23 | -97.10 |
| 2024-02-22 | -97.05 |
| 2024-02-21 | -97.00 |
| 2024-02-20 | -97.07 |
| 2024-02-19 | -97.25 |
| 2024-02-16 | -97.25 |
| 2024-02-15 | -97.30 |
| 2024-02-14 | -97.27 |
| 2024-02-09 | -97.32 |
| 2024-02-08 | -97.17 |
| 2024-02-07 | -97.20 |
| 2024-02-06 | -97.27 |
| 2024-02-05 | -97.30 |
| 2024-02-02 | -97.32 |
| 2024-02-01 | -97.50 |
| 2024-01-31 | -97.95 |
| 2024-01-30 | -97.45 |
| 2024-01-29 | -97.30 |
| 2024-01-26 | -97.30 |
| 2024-01-25 | -97.30 |
| 2024-01-24 | -97.30 |
| 2024-01-23 | -97.37 |
| 2024-01-22 | -97.52 |
| 2024-01-19 | -97.45 |
| 2024-01-18 | -97.37 |
| 2024-01-17 | -97.25 |
| 2024-01-16 | -97.15 |
| 2024-01-15 | -97.15 |
| 2024-01-12 | -97.25 |
| 2024-01-11 | -97.75 |
| 2024-01-10 | -97.82 |
| 2024-01-09 | -97.95 |
| 2024-01-08 | -97.92 |
| 2024-01-05 | -97.75 |
| 2024-01-04 | -97.80 |
| 2024-01-03 | -97.77 |
| 2024-01-02 | -97.77 |
| 2023-12-29 | -97.87 |
| 2023-12-28 | -97.92 |
| 2023-12-27 | -97.92 |
| 2023-12-22 | -97.92 |
| 2023-12-21 | -98.00 |
| 2023-12-20 | -97.97 |
| 2023-12-19 | -98.00 |
| 2023-12-18 | -97.92 |
| 2023-12-15 | -98.00 |
| 2023-12-14 | -97.97 |
| 2023-12-13 | -97.92 |
| 2023-12-12 | -97.92 |
| 2023-12-11 | -98.02 |
| 2023-12-08 | -98.00 |
| 2023-12-07 | -98.02 |
| 2023-12-06 | -97.92 |
| 2023-12-05 | -98.20 |
| 2023-12-04 | -97.95 |
| 2023-12-01 | -97.82 |
| 2023-11-30 | -97.77 |
| 2023-11-29 | -97.70 |
| 2023-11-28 | -97.67 |
| 2023-11-27 | -97.67 |
| 2023-11-24 | -97.62 |
| 2023-11-23 | -97.60 |
| 2023-11-22 | -97.65 |
| 2023-11-21 | -97.62 |
| 2023-11-20 | -97.25 |
| 2023-11-17 | -97.07 |
| 2023-11-16 | -97.00 |
| 2023-11-15 | -97.00 |
| 2023-11-14 | -97.00 |
| 2023-11-13 | -97.45 |
| 2023-11-10 | -97.45 |
| 2023-11-09 | -97.37 |
| 2023-11-08 | -97.52 |
| 2023-11-07 | -98.12 |
| 2023-11-06 | -98.25 |
| 2023-11-03 | -98.35 |
| 2023-11-02 | -98.30 |
| 2023-11-01 | -98.30 |
| 2023-10-31 | -98.25 |
| 2023-10-30 | -98.30 |
| 2023-10-27 | -98.32 |
| 2023-10-26 | -98.27 |
| 2023-10-25 | -98.27 |
| 2023-10-24 | -98.30 |
| 2023-10-20 | -98.32 |
| 2023-10-19 | -98.27 |
| 2023-10-18 | -98.20 |
| 2023-10-17 | -98.35 |
| 2023-10-16 | -98.40 |
| 2023-10-13 | -98.37 |
| 2023-10-12 | -98.20 |
| 2023-10-11 | -98.25 |
| 2023-10-10 | -98.25 |
| 2023-10-09 | -98.20 |
| 2023-10-06 | -98.15 |
| 2023-10-05 | -98.25 |
| 2023-10-04 | -98.20 |
| 2023-10-03 | -98.07 |
| 2023-09-29 | -98.02 |
| 2023-09-28 | -98.17 |
| 2023-09-27 | -98.20 |
| 2023-09-26 | -98.30 |
| 2023-09-25 | -98.25 |
| 2023-09-22 | -98.25 |
| 2023-09-21 | -98.25 |
| 2023-09-20 | -98.02 |
| 2023-09-19 | -98.25 |
| 2023-09-18 | -98.30 |
| 2023-09-15 | -98.27 |
| 2023-09-14 | -98.22 |
| 2023-09-13 | -98.22 |
| 2023-09-12 | -98.20 |
| 2023-09-11 | -98.12 |
| 2023-09-07 | -98.30 |
| 2023-09-06 | -98.07 |
| 2023-09-05 | -98.27 |
| 2023-09-04 | -98.27 |
| 2023-08-31 | -98.27 |
| 2023-08-30 | -98.36 |
| 2023-08-29 | -98.36 |
| 2023-08-28 | -98.32 |
| 2023-08-25 | -98.21 |
| 2023-08-24 | -98.16 |
| 2023-08-23 | -98.25 |
| 2023-08-22 | -98.25 |
| 2023-08-21 | -98.19 |
| 2023-08-18 | -98.32 |
| 2023-08-17 | -98.34 |
| 2023-08-16 | -98.34 |
| 2023-08-15 | -98.23 |
| 2023-08-14 | -98.23 |
| 2023-08-11 | -98.32 |
| 2023-08-10 | -98.27 |
| 2023-08-09 | -98.30 |
| 2023-08-08 | -98.30 |
| 2023-08-07 | -98.30 |
| 2023-08-04 | -98.32 |
| 2023-08-03 | -98.21 |
| 2023-08-02 | -98.21 |
| 2023-08-01 | -98.21 |
| 2023-07-31 | -98.25 |
| 2023-07-28 | -98.25 |
| 2023-07-27 | -98.14 |
| 2023-07-26 | -98.16 |
| 2023-07-25 | -98.10 |
| 2023-07-24 | -98.07 |
| 2023-07-21 | -98.01 |
| 2023-07-20 | -97.94 |
| 2023-07-19 | -98.10 |
| 2023-07-18 | -98.25 |
| 2023-07-14 | -98.10 |
| 2023-07-13 | -98.10 |
| 2023-07-12 | -98.01 |
| 2023-07-11 | -97.92 |
| 2023-07-10 | -98.01 |
| 2023-07-07 | -98.01 |
| 2023-07-06 | -98.01 |
| 2023-07-05 | -98.01 |
| 2023-07-04 | -97.96 |
| 2023-07-03 | -98.21 |
| 2023-06-30 | -98.07 |
| 2023-06-29 | -98.27 |
| 2023-06-28 | -98.36 |
| 2023-06-27 | -98.36 |
| 2023-06-26 | -98.27 |
| 2023-06-23 | -98.27 |
| 2023-06-21 | -98.27 |
| 2023-06-20 | -98.14 |
| 2023-06-19 | -97.96 |
| 2023-06-16 | -98.16 |
| 2023-06-15 | -98.21 |
| 2023-06-14 | -98.27 |
| 2023-06-13 | -98.34 |
| 2023-06-12 | -98.36 |
| 2023-06-09 | -98.23 |
| 2023-06-08 | -98.12 |
| 2023-06-07 | -98.12 |
| 2023-06-06 | -98.27 |
| 2023-06-05 | -98.27 |
| 2023-06-02 | -98.27 |
| 2023-06-01 | -98.21 |
| 2023-05-31 | -98.14 |
| 2023-05-30 | -98.21 |
| 2023-05-29 | -98.21 |
| 2023-05-25 | -98.10 |
| 2023-05-24 | -98.03 |
| 2023-05-23 | -97.92 |
| 2023-05-22 | -97.74 |
| 2023-05-19 | -97.52 |
| 2023-05-18 | -97.50 |
| 2023-05-17 | -97.45 |
| 2023-05-16 | -97.45 |
| 2023-05-15 | -97.45 |
| 2023-05-12 | -97.41 |
| 2023-05-11 | -97.12 |
| 2023-05-10 | -97.06 |
| 2023-05-09 | -96.99 |
| 2023-05-08 | -96.99 |
| 2023-05-05 | -96.99 |
| 2023-05-04 | -96.99 |
| 2023-05-03 | -96.92 |
| 2023-05-02 | -96.79 |
| 2023-04-28 | -96.79 |
| 2023-04-27 | -96.95 |
| 2023-04-26 | -96.95 |
| 2023-04-25 | -96.99 |
| 2023-04-24 | -96.79 |
| 2023-04-21 | -96.90 |
| 2023-04-20 | -96.95 |
| 2023-04-19 | -96.79 |
| 2023-04-18 | -96.79 |
| 2023-04-17 | -96.72 |
| 2023-04-14 | -96.59 |
| 2023-04-13 | -96.68 |
| 2023-04-12 | -96.72 |
| 2023-04-11 | -96.64 |
| 2023-04-06 | -96.68 |
| 2023-04-04 | -96.50 |
| 2023-04-03 | -96.68 |
| 2023-03-31 | -96.68 |
| 2023-03-30 | -96.68 |
| 2023-03-29 | -96.66 |
| 2023-03-28 | -96.53 |
| 2023-03-27 | -96.44 |
| 2023-03-24 | -96.44 |
| 2023-03-23 | -96.39 |
| 2023-03-22 | -96.10 |
| 2023-03-21 | -95.86 |
| 2023-03-20 | -96.06 |
| 2023-03-17 | -96.15 |
| 2023-03-16 | -96.68 |
| 2023-03-15 | -96.57 |
| 2023-03-14 | -96.68 |
| 2023-03-13 | -96.81 |
| 2023-03-10 | -96.70 |
| 2023-03-09 | -96.57 |
| 2023-03-08 | -96.33 |
| 2023-03-07 | -96.28 |
| 2023-03-06 | -96.75 |
| 2023-03-03 | -96.81 |
| 2023-03-02 | -96.83 |
| 2023-03-01 | -96.68 |
| 2023-02-28 | -96.75 |
| 2023-02-27 | -96.81 |
| 2023-02-24 | -96.75 |
| 2023-02-23 | -96.72 |
| 2023-02-22 | -96.75 |
| 2023-02-21 | -96.77 |
| 2023-02-20 | -96.83 |
| 2023-02-17 | -96.72 |
| 2023-02-16 | -96.68 |
| 2023-02-15 | -96.53 |
| 2023-02-14 | -96.55 |
| 2023-02-13 | -96.28 |
| 2023-02-10 | -96.86 |
| 2023-02-09 | -96.75 |
| 2023-02-08 | -96.77 |
| 2023-02-07 | -96.70 |
| 2023-02-06 | -96.64 |
| 2023-02-03 | -96.53 |
| 2023-02-02 | -96.39 |
| 2023-02-01 | -96.53 |
| 2023-01-31 | -96.70 |
| 2023-01-30 | -96.44 |
| 2023-01-27 | -96.35 |
| 2023-01-26 | -96.28 |
| 2023-01-20 | -96.46 |
| 2023-01-19 | -96.97 |
| 2023-01-18 | -96.66 |
| 2023-01-17 | -96.46 |
| 2023-01-16 | -96.28 |
| 2023-01-13 | -82.85 |
| 2023-01-12 | -82.36 |
| 2023-01-11 | -82.76 |
| 2023-01-10 | -83.02 |
| 2023-01-09 | -87.83 |
| 2023-01-06 | -86.61 |
| 2023-01-05 | -90.95 |
| 2023-01-04 | -91.63 |
| 2023-01-03 | -92.59 |
| 2022-12-30 | -92.34 |
| 2022-12-29 | -90.88 |
| 2022-12-28 | -90.97 |
| 2022-12-23 | -91.04 |
| 2022-12-22 | -90.48 |
| 2022-12-21 | -91.12 |
| 2022-12-20 | -90.50 |
| 2022-12-19 | -91.70 |
| 2022-12-16 | -91.46 |
| 2022-12-15 | -93.36 |
| 2022-12-14 | -93.40 |
| 2022-12-13 | -93.36 |
| 2022-12-12 | -93.36 |
| 2022-12-09 | -93.38 |
| 2022-12-08 | -93.32 |
| 2022-12-07 | -92.74 |
| 2022-12-06 | -91.92 |
| 2022-12-05 | -90.88 |
| 2022-12-02 | -91.59 |
| 2022-12-01 | -92.28 |
| 2022-11-30 | -92.87 |
| 2022-11-29 | -93.03 |
| 2022-11-28 | -93.03 |
| 2022-11-25 | -93.74 |
| 2022-11-24 | -93.12 |
| 2022-11-23 | -94.64 |
| 2022-11-22 | -94.27 |
| 2022-11-21 | -94.93 |
| 2022-11-18 | -95.24 |
| 2022-11-17 | -95.09 |
| 2022-11-16 | -95.02 |
| 2022-11-15 | -95.68 |
| 2022-11-14 | -96.19 |
| 2022-11-11 | -96.17 |
| 2022-11-10 | -95.95 |
| 2022-11-09 | -95.84 |
| 2022-11-08 | -96.04 |
| 2022-11-07 | -95.79 |
| 2022-11-04 | -96.06 |
| 2022-11-03 | -96.72 |
| 2022-11-02 | -97.17 |
| 2022-11-01 | -97.30 |
| 2022-10-31 | -97.57 |
| 2022-10-28 | -96.79 |
| 2022-10-27 | -96.53 |
| 2022-10-26 | -96.41 |
| 2022-10-25 | -96.24 |
| 2022-10-24 | -96.28 |
| 2022-10-21 | -95.93 |
| 2022-10-20 | -95.84 |
| 2022-10-19 | -95.99 |
| 2022-10-18 | -96.15 |
| 2022-10-17 | -96.17 |
| 2022-10-14 | -96.19 |
| 2022-10-13 | -96.53 |
| 2022-10-12 | -96.28 |
| 2022-10-11 | -96.83 |
| 2022-10-10 | -96.92 |
| 2022-10-07 | -96.99 |
| 2022-10-06 | -97.01 |
| 2022-10-05 | -96.66 |
| 2022-10-03 | -96.24 |
| 2022-09-30 | -95.37 |
| 2022-09-29 | -92.50 |
| 2022-09-28 | -92.25 |
| 2022-09-27 | -94.91 |
| 2022-09-26 | -95.57 |
| 2022-09-23 | -96.06 |
| 2022-09-22 | -96.68 |
| 2022-09-21 | -96.68 |
| 2022-09-20 | -96.88 |
| 2022-09-19 | -97.26 |
| 2022-09-16 | -97.06 |
| 2022-09-15 | -96.70 |
| 2022-09-14 | -96.70 |
| 2022-09-13 | -97.12 |
| 2022-09-09 | -96.61 |
| 2022-09-08 | -97.59 |
| 2022-09-07 | -98.01 |
| 2022-09-06 | -98.01 |
| 2022-09-05 | -97.63 |
| 2022-09-02 | -98.56 |
| 2022-09-01 | -98.58 |
| 2022-08-31 | -98.58 |
| 2022-08-30 | -98.58 |
| 2022-08-29 | -98.61 |
| 2022-08-26 | -98.61 |
| 2022-08-25 | -98.58 |
| 2022-08-24 | -98.58 |
| 2022-08-23 | -98.58 |
| 2022-08-22 | -98.58 |
| 2022-08-19 | -98.56 |
| 2022-08-18 | -98.52 |
| 2022-08-17 | -98.54 |
| 2022-08-16 | -98.54 |
| 2022-08-15 | -98.54 |
| 2022-08-12 | -98.56 |
| 2022-08-11 | -98.49 |
| 2022-08-10 | -98.49 |
| 2022-08-09 | -98.49 |
| 2022-08-08 | -98.49 |
| 2022-08-05 | -98.67 |
| 2022-08-04 | -98.67 |
| 2022-08-03 | -98.67 |
| 2022-08-02 | -98.67 |
| 2022-08-01 | -98.67 |
| 2022-07-29 | -98.67 |
| 2022-07-28 | -98.67 |
| 2022-07-27 | -98.67 |
| 2022-07-26 | -98.67 |
| 2022-07-25 | -98.67 |
| 2022-07-22 | -98.67 |
| 2022-07-21 | -98.85 |
| 2022-07-20 | -98.78 |
| 2022-07-19 | -98.78 |
| 2022-07-18 | -98.78 |
| 2022-07-15 | -98.76 |
| 2022-07-14 | -98.76 |
| 2022-07-13 | -98.76 |
| 2022-07-12 | -98.69 |
| 2022-07-11 | -98.69 |
| 2022-07-08 | -98.56 |
| 2022-07-07 | -98.67 |
| 2022-07-06 | -98.67 |
| 2022-07-05 | -98.67 |
| 2022-07-04 | -98.56 |
| 2022-06-30 | -98.45 |
| 2022-06-29 | -98.45 |
| 2022-06-28 | -98.45 |
| 2022-06-27 | -98.45 |
| 2022-06-24 | -98.45 |
| 2022-06-23 | -98.45 |
| 2022-06-22 | -98.45 |
| 2022-06-21 | -98.45 |
| 2022-06-20 | -98.45 |
| 2022-06-17 | -98.54 |
| 2022-06-16 | -98.54 |
| 2022-06-15 | -98.56 |
| 2022-06-14 | -98.56 |
| 2022-06-13 | -98.69 |
| 2022-06-10 | -98.69 |
| 2022-06-09 | -98.78 |
| 2022-06-08 | -98.78 |
| 2022-06-07 | -98.74 |
| 2022-06-06 | -98.74 |
| 2022-06-02 | -98.65 |
| 2022-06-01 | -98.65 |
| 2022-05-31 | -98.69 |
| 2022-05-30 | -98.74 |
| 2022-05-27 | -98.74 |
| 2022-05-26 | -98.78 |
| 2022-05-25 | -98.74 |
| 2022-05-24 | -98.69 |
| 2022-05-23 | -98.74 |
| 2022-05-20 | -98.45 |
| 2022-05-19 | -98.58 |
| 2022-05-18 | -98.54 |
| 2022-05-17 | -98.43 |
| 2022-05-16 | -98.56 |
| 2022-05-13 | -98.58 |
| 2022-05-12 | -98.30 |
| 2022-05-11 | -98.30 |
| 2022-05-10 | -98.30 |
| 2022-05-06 | -98.34 |
| 2022-05-05 | -98.32 |
| 2022-05-04 | -98.34 |
| 2022-05-03 | -98.41 |
| 2022-04-29 | -98.05 |
| 2022-04-28 | -98.01 |
| 2022-04-27 | -98.01 |
| 2022-04-26 | -98.21 |
| 2022-04-25 | -98.23 |
| 2022-04-22 | -98.12 |
| 2022-04-21 | -98.10 |
| 2022-04-20 | -98.01 |
| 2022-04-19 | -98.05 |
| 2022-04-14 | -98.16 |
| 2022-04-13 | -98.23 |
| 2022-04-12 | -98.30 |
| 2022-04-11 | -98.27 |
| 2022-04-08 | -98.10 |
| 2022-04-07 | -98.07 |
| 2022-04-06 | -98.07 |
| 2022-04-04 | -98.07 |
| 2022-04-01 | -98.07 |
| 2022-03-31 | -98.07 |
| 2022-03-30 | -98.07 |
| 2022-03-29 | -98.07 |
| 2022-03-28 | -98.07 |
| 2022-03-25 | -98.03 |
| 2022-03-24 | -98.05 |
| 2022-03-23 | -98.10 |
| 2022-03-22 | -98.12 |
| 2022-03-21 | -98.21 |
| 2022-03-18 | -98.01 |
| 2022-03-17 | -98.01 |
| 2022-03-16 | -98.01 |
| 2022-03-15 | -98.01 |
| 2022-03-14 | -98.01 |
| 2022-03-11 | -98.01 |
| 2022-03-10 | -98.01 |
| 2022-03-09 | -98.01 |
| 2022-03-08 | -98.23 |
| 2022-03-07 | -97.96 |
| 2022-03-04 | -97.92 |
| 2022-03-03 | -97.92 |
| 2022-03-02 | -97.88 |
| 2022-03-01 | -97.81 |
| 2022-02-28 | -97.83 |
| 2022-02-25 | -97.83 |
| 2022-02-24 | -97.91 |
| 2022-02-23 | -97.87 |
| 2022-02-22 | -97.93 |
| 2022-02-21 | -97.81 |
| 2022-02-18 | -97.93 |
| 2022-02-17 | -97.85 |
| 2022-02-16 | -97.89 |
| 2022-02-15 | -97.81 |
| 2022-02-14 | -97.72 |
| 2022-02-11 | -97.77 |
| 2022-02-10 | -97.85 |
| 2022-02-09 | -97.72 |
| 2022-02-08 | -97.77 |
| 2022-02-07 | -97.81 |
| 2022-02-04 | -97.97 |
| 2022-01-31 | -97.72 |
| 2022-01-28 | -97.72 |
| 2022-01-27 | -97.81 |
| 2022-01-26 | -98.01 |
| 2022-01-25 | -97.89 |
| 2022-01-24 | -97.85 |
| 2022-01-21 | -97.60 |
| 2022-01-20 | -98.01 |
| 2022-01-19 | -98.10 |
| 2022-01-18 | -98.06 |
| 2022-01-17 | -98.10 |
| 2022-01-14 | -98.10 |
| 2022-01-13 | -97.97 |
| 2022-01-12 | -98.06 |
| 2022-01-11 | -98.06 |
| 2022-01-10 | -97.97 |
| 2022-01-07 | -98.14 |
| 2022-01-06 | -98.10 |
| 2022-01-05 | -98.06 |
| 2022-01-04 | -98.06 |
| 2022-01-03 | -98.06 |
| 2021-12-31 | -98.01 |
| 2021-12-30 | -98.01 |
| 2021-12-29 | -97.93 |
| 2021-12-28 | -97.93 |
| 2021-12-24 | -97.97 |
| 2021-12-23 | -97.89 |
| 2021-12-22 | -97.85 |
| 2021-12-21 | -97.72 |
| 2021-12-20 | -97.81 |
| 2021-12-17 | -97.64 |
| 2021-12-16 | -97.43 |
| 2021-12-15 | -97.19 |
| 2021-12-14 | -97.19 |
| 2021-12-13 | -97.19 |
| 2021-12-10 | -97.15 |
| 2021-12-09 | -97.19 |
| 2021-12-08 | -96.69 |
| 2021-12-07 | -96.69 |
| 2021-12-06 | -96.69 |
| 2021-12-03 | -96.94 |
| 2021-12-02 | -96.73 |
| 2021-12-01 | -96.73 |
| 2021-11-30 | -96.61 |
| 2021-11-29 | -96.28 |
| 2021-11-26 | -96.52 |
| 2021-11-25 | -96.52 |
| 2021-11-24 | -95.90 |
| 2021-11-23 | -95.90 |
| 2021-11-22 | -95.61 |
| 2021-11-19 | -95.86 |
| 2021-11-18 | -96.48 |
| 2021-11-17 | -96.36 |
| 2021-11-16 | -96.69 |
| 2021-11-15 | -96.69 |
| 2021-11-12 | -96.69 |
| 2021-11-11 | -96.69 |
| 2021-11-10 | -96.69 |
| 2021-11-09 | -96.69 |
| 2021-11-08 | -96.69 |
| 2021-11-05 | -96.52 |
| 2021-11-04 | -96.52 |
| 2021-11-03 | -96.52 |
| 2021-11-02 | -96.32 |
| 2021-11-01 | -95.95 |
| 2021-10-29 | -96.15 |
| 2021-10-28 | -95.90 |
| 2021-10-27 | -95.90 |
| 2021-10-26 | -95.82 |
| 2021-10-25 | -95.86 |
| 2021-10-22 | -95.82 |
| 2021-10-21 | -95.82 |
| 2021-10-20 | -95.66 |
| 2021-10-19 | -95.78 |
| 2021-10-18 | -95.78 |
| 2021-10-15 | -95.78 |
| 2021-10-12 | -95.86 |
| 2021-10-11 | -95.86 |
| 2021-10-08 | -95.53 |
| 2021-10-07 | -95.49 |
| 2021-10-06 | -95.45 |
| 2021-10-05 | -95.32 |
| 2021-10-04 | -95.32 |
| 2021-09-30 | -95.16 |
| 2021-09-29 | -95.16 |
| 2021-09-28 | -95.45 |
| 2021-09-27 | -95.20 |
| 2021-09-24 | -95.20 |
| 2021-09-23 | -95.61 |
| 2021-09-21 | -95.66 |
| 2021-09-20 | -95.82 |
| 2021-09-17 | -95.61 |
| 2021-09-16 | -95.66 |
| 2021-09-15 | -95.57 |
| 2021-09-14 | -95.57 |
| 2021-09-13 | -95.53 |
| 2021-09-10 | -95.32 |
| 2021-09-09 | -95.20 |
| 2021-09-08 | -95.53 |
| 2021-09-07 | -95.28 |
| 2021-09-06 | -95.41 |
| 2021-09-03 | -95.08 |
| 2021-09-02 | -95.49 |
| 2021-09-01 | -95.45 |
| 2021-08-31 | -95.45 |
| 2021-08-30 | -95.37 |
| 2021-08-27 | -95.45 |
| 2021-08-26 | -95.45 |
| 2021-08-25 | -95.41 |
| 2021-08-24 | -95.57 |
| 2021-08-23 | -95.66 |
| 2021-08-20 | -95.53 |
| 2021-08-19 | -95.49 |
| 2021-08-18 | -95.49 |
| 2021-08-17 | -95.70 |
| 2021-08-16 | -95.08 |
| 2021-08-13 | -95.20 |
| 2021-08-12 | -95.04 |
| 2021-08-11 | -95.12 |
| 2021-08-10 | -95.12 |
| 2021-08-09 | -95.49 |
| 2021-08-06 | -95.49 |
| 2021-08-05 | -95.41 |
| 2021-08-04 | -95.32 |
| 2021-08-03 | -95.57 |
| 2021-08-02 | -95.45 |
| 2021-07-30 | -95.45 |
| 2021-07-29 | -95.57 |
| 2021-07-28 | -95.61 |
| 2021-07-27 | -95.61 |
| 2021-07-26 | -95.66 |
| 2021-07-23 | -95.28 |
| 2021-07-22 | -95.20 |
| 2021-07-21 | -95.08 |
| 2021-07-20 | -95.04 |
| 2021-07-19 | -94.79 |
| 2021-07-16 | -95.16 |
| 2021-07-15 | -95.08 |
| 2021-07-14 | -95.08 |
| 2021-07-13 | -95.04 |
| 2021-07-12 | -95.04 |
| 2021-07-09 | -94.99 |
| 2021-07-08 | -95.16 |
| 2021-07-07 | -94.95 |
| 2021-07-06 | -94.79 |
| 2021-07-05 | -94.99 |
| 2021-07-02 | -94.99 |
| 2021-06-30 | -94.66 |
| 2021-06-29 | -94.62 |
| 2021-06-28 | -94.00 |
| 2021-06-25 | -94.75 |
| 2021-06-24 | -94.62 |
| 2021-06-23 | -94.62 |
| 2021-06-22 | -94.75 |
| 2021-06-21 | -94.37 |
| 2021-06-18 | -94.37 |
| 2021-06-17 | -94.70 |
| 2021-06-16 | -94.75 |
| 2021-06-15 | -94.70 |
| 2021-06-11 | -94.79 |
| 2021-06-10 | -94.70 |
| 2021-06-09 | -94.70 |
| 2021-06-08 | -94.70 |
| 2021-06-07 | -94.75 |
| 2021-06-04 | -94.75 |
| 2021-06-03 | -94.75 |
| 2021-06-02 | -94.99 |
| 2021-06-01 | -94.99 |
| 2021-05-31 | -94.99 |
| 2021-05-28 | -94.99 |
| 2021-05-27 | -94.91 |
| 2021-05-26 | -94.91 |
| 2021-05-25 | -94.75 |
| 2021-05-24 | -94.46 |
| 2021-05-21 | -94.99 |
| 2021-05-20 | -94.91 |
| 2021-05-18 | -95.04 |
| 2021-05-17 | -94.62 |
| 2021-05-14 | -94.75 |
| 2021-05-13 | -94.75 |
| 2021-05-12 | -94.75 |
| 2021-05-11 | -94.75 |
| 2021-05-10 | -94.79 |
| 2021-05-07 | -94.79 |
| 2021-05-06 | -94.58 |
| 2021-05-05 | -94.41 |
| 2021-05-04 | -94.21 |
| 2021-05-03 | -94.29 |
| 2021-04-30 | -94.29 |
| 2021-04-29 | -94.33 |
| 2021-04-28 | -94.08 |
| 2021-04-27 | -94.25 |
| 2021-04-26 | -94.00 |
| 2021-04-23 | -94.25 |
| 2021-04-22 | -93.88 |
| 2021-04-21 | -93.63 |
| 2021-04-20 | -93.63 |
| 2021-04-19 | -93.71 |
| 2021-04-16 | -93.59 |
| 2021-04-15 | -93.63 |
| 2021-04-14 | -93.79 |
| 2021-04-13 | -93.63 |
| 2021-04-12 | -93.67 |
| 2021-04-09 | -93.30 |
| 2021-04-08 | -93.30 |
| 2021-04-07 | -93.30 |
| 2021-04-01 | -93.30 |
| 2021-03-31 | -93.50 |
| 2021-03-30 | -93.17 |
| 2021-03-29 | -92.97 |
| 2021-03-26 | -92.84 |
| 2021-03-25 | -92.76 |
| 2021-03-24 | -93.46 |
| 2021-03-23 | -92.51 |
| 2021-03-22 | -92.35 |
| 2021-03-19 | -92.80 |
| 2021-03-18 | -93.05 |
| 2021-03-17 | -93.17 |
| 2021-03-16 | -93.05 |
| 2021-03-15 | -92.97 |
| 2021-03-12 | -92.88 |
| 2021-03-11 | -93.09 |
| 2021-03-10 | -92.88 |
| 2021-03-09 | -92.97 |
| 2021-03-08 | -92.72 |
| 2021-03-05 | -92.43 |
| 2021-03-04 | -92.26 |
| 2021-03-03 | -92.26 |
| 2021-03-02 | -92.35 |
| 2021-03-01 | -92.06 |
| 2021-02-26 | -92.18 |
| 2021-02-25 | -91.48 |
| 2021-02-24 | -91.97 |
| 2021-02-23 | -91.85 |
| 2021-02-22 | -91.77 |
| 2021-02-19 | -91.68 |
| 2021-02-18 | -91.52 |
| 2021-02-17 | -91.27 |
| 2021-02-16 | -91.02 |
| 2021-02-11 | -91.89 |
| 2021-02-10 | -91.93 |
| 2021-02-09 | -92.06 |
| 2021-02-08 | -92.22 |
| 2021-02-05 | -92.14 |
| 2021-02-04 | -92.14 |
| 2021-02-03 | -92.14 |
| 2021-02-02 | -91.93 |
| 2021-02-01 | -92.06 |
| 2021-01-29 | -91.93 |
| 2021-01-28 | -91.81 |
| 2021-01-27 | -91.73 |
| 2021-01-26 | -91.60 |
| 2021-01-25 | -91.48 |
| 2021-01-22 | -91.48 |
| 2021-01-21 | -91.48 |
| 2021-01-20 | -91.31 |
| 2021-01-19 | -91.39 |
| 2021-01-18 | -91.06 |
| 2021-01-15 | -91.27 |
| 2021-01-14 | -91.19 |
| 2021-01-13 | -91.23 |
| 2021-01-12 | -91.19 |
| 2021-01-11 | -91.52 |
| 2021-01-08 | -91.35 |
| 2021-01-07 | -91.31 |
| 2021-01-06 | -91.19 |
| 2021-01-05 | -90.81 |
| 2021-01-04 | -90.48 |
| 2020-12-31 | -91.35 |
| 2020-12-30 | -91.60 |
| 2020-12-29 | -91.44 |
| 2020-12-28 | -91.48 |
| 2020-12-24 | -91.56 |
| 2020-12-23 | -91.73 |
| 2020-12-22 | -91.35 |
| 2020-12-21 | -91.39 |
| 2020-12-18 | -90.73 |
| 2020-12-17 | -91.35 |
| 2020-12-16 | -91.39 |
| 2020-12-15 | -91.52 |
| 2020-12-14 | -91.31 |
| 2020-12-11 | -91.31 |
| 2020-12-10 | -91.15 |
| 2020-12-09 | -90.81 |
| 2020-12-08 | -90.98 |
| 2020-12-07 | -90.77 |
| 2020-12-04 | -90.11 |
| 2020-12-03 | -88.42 |
| 2020-12-02 | -86.76 |
| 2020-12-01 | -91.81 |
| 2020-11-30 | -91.97 |
| 2020-11-27 | -91.85 |
| 2020-11-26 | -91.52 |
| 2020-11-25 | -91.52 |
| 2020-11-24 | -92.10 |
| 2020-11-23 | -92.10 |
| 2020-11-20 | -92.10 |
| 2020-11-19 | -92.14 |
| 2020-11-18 | -91.77 |
| 2020-11-17 | -91.81 |
| 2020-11-16 | -92.06 |
| 2020-11-13 | -91.73 |
| 2020-11-12 | -91.73 |
| 2020-11-11 | -91.97 |
| 2020-11-10 | -92.01 |
| 2020-11-09 | -91.89 |
| 2020-11-06 | -91.85 |
| 2020-11-05 | -92.01 |
| 2020-11-04 | -92.01 |
| 2020-11-03 | -92.01 |
| 2020-11-02 | -91.77 |
| 2020-10-30 | -91.77 |
| 2020-10-29 | -92.18 |
| 2020-10-28 | -91.64 |
| 2020-10-27 | -91.56 |
| 2020-10-23 | -91.93 |
| 2020-10-22 | -91.52 |
| 2020-10-21 | -92.14 |
| 2020-10-20 | -91.56 |
| 2020-10-19 | -91.56 |
| 2020-10-16 | -91.89 |
| 2020-10-15 | -90.94 |
| 2020-10-14 | -90.69 |
| 2020-10-12 | -90.28 |
| 2020-10-09 | -90.73 |
| 2020-10-08 | -90.65 |
| 2020-10-07 | -92.18 |
| 2020-10-06 | -93.71 |
| 2020-10-05 | -93.42 |
| 2020-09-30 | -93.38 |
| 2020-09-29 | -93.38 |
| 2020-09-28 | -93.71 |
| 2020-09-25 | -93.59 |
| 2020-09-24 | -93.09 |
| 2020-09-23 | -93.38 |
| 2020-09-22 | -92.68 |
| 2020-09-21 | -92.59 |
| 2020-09-18 | -92.51 |
| 2020-09-17 | -93.26 |
| 2020-09-16 | -92.26 |
| 2020-09-15 | -92.06 |
| 2020-09-14 | -92.30 |
| 2020-09-11 | -92.14 |
| 2020-09-10 | -92.30 |
| 2020-09-09 | -92.14 |
| 2020-09-08 | -92.14 |
| 2020-09-07 | -92.10 |
| 2020-09-04 | -92.14 |
| 2020-09-03 | -92.14 |
| 2020-09-02 | -92.14 |
| 2020-09-01 | -92.14 |
| 2020-08-31 | -92.10 |
| 2020-08-28 | -92.14 |
| 2020-08-27 | -91.85 |
| 2020-08-26 | -91.93 |
| 2020-08-25 | -91.89 |
| 2020-08-24 | -91.73 |
| 2020-08-21 | -92.10 |
| 2020-08-20 | -92.39 |
| 2020-08-19 | -91.97 |
| 2020-08-18 | -92.22 |
| 2020-08-17 | -91.97 |
| 2020-08-14 | -92.22 |
| 2020-08-13 | -92.26 |
| 2020-08-12 | -92.55 |
| 2020-08-11 | -92.47 |
| 2020-08-10 | -92.18 |
| 2020-08-07 | -92.43 |
| 2020-08-06 | -92.30 |
| 2020-08-05 | -92.26 |
| 2020-08-04 | -92.30 |
| 2020-08-03 | -92.30 |
| 2020-07-31 | -92.43 |
| 2020-07-30 | -92.22 |
| 2020-07-29 | -92.14 |
| 2020-07-28 | -92.26 |
| 2020-07-27 | -92.68 |
| 2020-07-24 | -92.64 |
| 2020-07-23 | -92.55 |
| 2020-07-22 | -92.55 |
| 2020-07-21 | -92.39 |
| 2020-07-20 | -92.55 |
| 2020-07-17 | -92.55 |
| 2020-07-16 | -92.97 |
| 2020-07-15 | -92.59 |
| 2020-07-14 | -92.68 |
| 2020-07-13 | -92.97 |
| 2020-07-10 | -92.84 |
| 2020-07-09 | -93.13 |
| 2020-07-08 | -93.42 |
| 2020-07-07 | -93.50 |
| 2020-07-06 | -93.17 |
| 2020-07-03 | -92.68 |
| 2020-07-02 | -91.73 |
| 2020-06-30 | -91.73 |
| 2020-06-29 | -91.73 |
| 2020-06-26 | -91.73 |
| 2020-06-24 | -91.73 |
| 2020-06-23 | -91.73 |
| 2020-06-22 | -91.73 |
| 2020-06-19 | -91.73 |
| 2020-06-18 | -91.73 |
| 2020-06-17 | -91.73 |
| 2020-06-16 | -91.73 |
| 2020-06-15 | -91.73 |
| 2020-06-12 | -91.73 |
| 2020-06-11 | -91.73 |
| 2020-06-10 | -91.73 |
| 2020-06-09 | -91.73 |
| 2020-06-08 | -91.73 |
| 2020-06-05 | -91.73 |
| 2020-06-04 | -91.73 |
| 2020-06-03 | -91.73 |
| 2020-06-02 | -91.73 |
| 2020-06-01 | -91.73 |
| 2020-05-29 | -91.73 |
| 2020-05-28 | -91.73 |
| 2020-05-27 | -91.73 |
| 2020-05-26 | -91.73 |
| 2020-05-25 | -91.73 |
| 2020-05-22 | -91.73 |
| 2020-05-21 | -90.07 |
| 2020-05-20 | -89.24 |
| 2020-05-19 | -89.24 |
| 2020-05-18 | -89.24 |
| 2020-05-15 | -86.76 |
| 2020-05-14 | -87.59 |
| 2020-05-13 | -86.76 |
| 2020-05-12 | -85.93 |
| 2020-05-11 | -85.93 |
| 2020-05-08 | -85.93 |
| 2020-05-07 | -86.76 |
| 2020-05-06 | -85.11 |
| 2020-05-05 | -85.11 |
| 2020-05-04 | -85.93 |
| 2020-04-29 | -85.11 |
| 2020-04-28 | -83.45 |
| 2020-04-27 | -82.62 |
| 2020-04-24 | -81.80 |
| 2020-04-23 | -81.80 |
| 2020-04-22 | -81.80 |
| 2020-04-21 | -81.80 |
| 2020-04-20 | -79.31 |
| 2020-04-17 | -80.14 |
| 2020-04-16 | -80.97 |
| 2020-04-15 | -78.49 |
| 2020-04-14 | -77.66 |
| 2020-04-09 | -79.31 |
| 2020-04-08 | -77.66 |
| 2020-04-07 | -82.62 |
| 2020-04-06 | -81.80 |
| 2020-04-03 | -80.97 |
| 2020-04-02 | -80.14 |
| 2020-04-01 | -80.14 |
| 2020-03-31 | -76.83 |
| 2020-03-30 | -76.83 |
| 2020-03-27 | -76.83 |
| 2020-03-26 | -76.00 |
| 2020-03-25 | -76.00 |
| 2020-03-24 | -79.31 |
| 2020-03-23 | -81.80 |
| 2020-03-20 | -81.80 |
| 2020-03-19 | -85.93 |
| 2020-03-18 | -86.76 |
| 2020-03-17 | -87.59 |
| 2020-03-16 | -87.59 |
| 2020-03-13 | -85.93 |
| 2020-03-12 | -84.28 |
| 2020-03-11 | -82.62 |
| 2020-03-10 | -83.45 |
| 2020-03-09 | -82.62 |
| 2020-03-06 | -80.14 |
| 2020-03-05 | -78.49 |
| 2020-03-04 | -78.49 |
| 2020-03-03 | -76.83 |
| 2020-03-02 | -77.66 |
| 2020-02-28 | -77.66 |
| 2020-02-27 | -76.83 |
| 2020-02-26 | -76.83 |
| 2020-02-25 | -76.83 |
| 2020-02-24 | -74.35 |
| 2020-02-21 | -71.04 |
| 2020-02-20 | -69.38 |
| 2020-02-19 | -70.21 |
| 2020-02-18 | -77.66 |
| 2020-02-17 | -76.83 |
| 2020-02-14 | -76.83 |
| 2020-02-13 | -76.83 |
| 2020-02-12 | -76.00 |
| 2020-02-11 | -75.18 |
| 2020-02-10 | -74.35 |
| 2020-02-07 | -73.52 |
| 2020-02-06 | -72.69 |
| 2020-02-05 | -72.69 |
| 2020-02-04 | -73.52 |
| 2020-02-03 | -71.87 |
| 2020-01-31 | -71.04 |
| 2020-01-30 | -71.87 |
| 2020-01-29 | -70.21 |
| 2020-01-24 | -69.38 |
| 2020-01-23 | -69.38 |
| 2020-01-22 | -68.56 |
| 2020-01-21 | -67.73 |
| 2020-01-20 | -67.73 |
| 2020-01-17 | -67.73 |
| 2020-01-16 | -67.73 |
| 2020-01-15 | -67.73 |
| 2020-01-14 | -66.90 |
| 2020-01-13 | -67.73 |
| 2020-01-10 | -66.90 |
| 2020-01-09 | -68.56 |
| 2020-01-08 | -66.90 |
| 2020-01-07 | -66.90 |
| 2020-01-06 | -68.56 |
| 2020-01-03 | -66.90 |
| 2020-01-02 | -67.73 |
| 2019-12-31 | -68.56 |
| 2019-12-30 | -67.73 |
| 2019-12-27 | -67.73 |
| 2019-12-24 | -68.56 |
| 2019-12-23 | -68.56 |
| 2019-12-20 | -69.38 |
| 2019-12-19 | -68.56 |
| 2019-12-18 | -67.73 |
| 2019-12-17 | -67.73 |
| 2019-12-16 | -66.90 |
| 2019-12-13 | -66.07 |
| 2019-12-12 | -67.73 |
| 2019-12-11 | -68.56 |
| 2019-12-10 | -68.56 |
| 2019-12-09 | -66.90 |
| 2019-12-06 | -71.04 |
| 2019-12-05 | -71.04 |
| 2019-12-04 | -71.87 |
| 2019-12-03 | -71.04 |
| 2019-12-02 | -71.87 |
| 2019-11-29 | -69.38 |
| 2019-11-28 | -70.21 |
| 2019-11-27 | -69.38 |
| 2019-11-26 | -68.56 |
| 2019-11-25 | -66.90 |
| 2019-11-22 | -66.07 |
| 2019-11-21 | -64.42 |
| 2019-11-20 | -63.59 |
| 2019-11-19 | -63.59 |
| 2019-11-18 | -64.42 |
| 2019-11-15 | -62.76 |
| 2019-11-14 | -61.94 |
| 2019-11-13 | -61.94 |
| 2019-11-12 | -59.45 |
| 2019-11-11 | -60.28 |
| 2019-11-08 | -60.28 |
| 2019-11-07 | -60.28 |
| 2019-11-06 | -58.63 |
| 2019-11-05 | -59.45 |
| 2019-11-04 | -59.45 |
| 2019-11-01 | -60.28 |
| 2019-10-31 | -59.45 |
| 2019-10-30 | -60.28 |
| 2019-10-29 | -57.80 |
| 2019-10-28 | -60.28 |
| 2019-10-25 | -57.80 |
| 2019-10-24 | -56.97 |
| 2019-10-23 | -57.80 |
| 2019-10-22 | -57.80 |
| 2019-10-21 | -54.49 |
| 2019-10-18 | -60.28 |
| 2019-10-17 | -60.28 |
| 2019-10-16 | -61.94 |
| 2019-10-15 | -61.11 |
| 2019-10-14 | -58.63 |
| 2019-10-11 | -58.63 |
| 2019-10-10 | -57.80 |
| 2019-10-09 | -58.63 |
| 2019-10-08 | -56.14 |
| 2019-10-04 | -56.14 |
| 2019-10-03 | -53.66 |
| 2019-10-02 | -52.01 |
| 2019-09-30 | -52.01 |
| 2019-09-27 | -52.01 |
| 2019-09-26 | -52.83 |
| 2019-09-25 | -52.83 |
| 2019-09-24 | -52.83 |
| 2019-09-23 | -52.83 |
| 2019-09-20 | -52.01 |
| 2019-09-19 | -51.18 |
| 2019-09-18 | -50.35 |
| 2019-09-17 | -51.18 |
| 2019-09-16 | -50.35 |
| 2019-09-13 | -50.35 |
| 2019-09-12 | -50.35 |
| 2019-09-11 | -50.35 |
| 2019-09-10 | -50.35 |
| 2019-09-09 | -52.01 |
| 2019-09-06 | -49.52 |
| 2019-09-05 | -50.35 |
| 2019-09-04 | -52.01 |
| 2019-09-03 | -52.83 |
| 2019-09-02 | -52.83 |
| 2019-08-30 | -51.18 |
| 2019-08-29 | -51.18 |
| 2019-08-28 | -50.35 |
| 2019-08-27 | -49.52 |
| 2019-08-26 | -49.52 |
| 2019-08-23 | -45.39 |
| 2019-08-22 | -46.21 |
| 2019-08-21 | -47.87 |
| 2019-08-20 | -47.04 |
| 2019-08-19 | -49.52 |
| 2019-08-16 | -49.52 |
| 2019-08-15 | -49.52 |
| 2019-08-14 | -49.52 |
| 2019-08-13 | -49.52 |
| 2019-08-12 | -47.87 |
| 2019-08-09 | -48.70 |
| 2019-08-08 | -49.52 |
| 2019-08-07 | -49.52 |
| 2019-08-06 | -51.18 |
| 2019-08-05 | -47.87 |
| 2019-08-02 | -45.39 |
| 2019-08-01 | -43.73 |
| 2019-07-31 | -43.73 |
| 2019-07-30 | -44.56 |
| 2019-07-29 | -41.25 |
| 2019-07-26 | -39.59 |
| 2019-07-25 | -37.94 |
| 2019-07-24 | -42.08 |
| 2019-07-23 | -43.73 |
| 2019-07-22 | -42.90 |
| 2019-07-19 | -42.08 |
| 2019-07-18 | -43.73 |
| 2019-07-17 | -43.73 |
| 2019-07-16 | -44.56 |
| 2019-07-15 | -45.39 |
| 2019-07-12 | -45.39 |
| 2019-07-11 | -47.04 |
| 2019-07-10 | -46.21 |
| 2019-07-09 | -47.04 |
| 2019-07-08 | -46.21 |
| 2019-07-05 | -45.39 |
| 2019-07-04 | -45.39 |
| 2019-07-03 | -46.21 |
| 2019-07-02 | -40.42 |
| 2019-06-28 | -34.63 |
| 2019-06-27 | -30.49 |
| 2019-06-26 | -30.49 |
| 2019-06-25 | -35.46 |
| 2019-06-24 | -33.80 |
| 2019-06-21 | -36.28 |
| 2019-06-20 | -37.11 |
| 2019-06-19 | -40.42 |
| 2019-06-18 | -40.42 |
| 2019-06-17 | -40.42 |
| 2019-06-14 | -41.25 |
| 2019-06-13 | -37.94 |
| 2019-06-12 | -37.94 |
| 2019-06-11 | -37.11 |
| 2019-06-10 | -36.28 |
| 2019-06-06 | -36.28 |
| 2019-06-05 | -33.80 |
| 2019-06-04 | -32.15 |
| 2019-06-03 | -32.15 |
| 2019-05-31 | -34.63 |
| 2019-05-30 | -37.11 |
| 2019-05-29 | -36.28 |
| 2019-05-28 | -36.28 |
| 2019-05-27 | -37.94 |
| 2019-05-24 | -37.94 |
| 2019-05-23 | -37.11 |
| 2019-05-22 | -32.15 |
| 2019-05-21 | -29.66 |
| 2019-05-20 | -29.66 |
| 2019-05-17 | -25.53 |
| 2019-05-16 | -22.22 |
| 2019-05-15 | -21.39 |
| 2019-05-14 | -36.28 |
| 2019-05-10 | -31.32 |
| 2019-05-09 | -37.94 |
| 2019-05-08 | -37.11 |
| 2019-05-07 | -33.80 |
| 2019-05-06 | -32.15 |
| 2019-05-03 | -24.70 |
| 2019-05-02 | -18.91 |
| 2019-04-30 | -21.39 |
| 2019-04-29 | -20.56 |
| 2019-04-26 | -16.42 |
| 2019-04-25 | -14.77 |
| 2019-04-24 | -13.11 |
| 2019-04-23 | -13.94 |
| 2019-04-18 | -12.29 |
| 2019-04-17 | -6.49 |
| 2019-04-16 | -10.63 |
| 2019-04-15 | -8.15 |
| 2019-04-12 | -1.53 |
| 2019-04-11 | -17.25 |
| 2019-04-10 | -17.25 |
| 2019-04-09 | -14.77 |
| 2019-04-08 | -18.08 |
| 2019-04-04 | -21.39 |
| 2019-04-03 | -25.53 |
| 2019-04-02 | -17.25 |
| 2019-04-01 | -16.42 |
| 2019-03-29 | -16.42 |
| 2019-03-28 | -13.94 |
| 2019-03-27 | -7.32 |
| 2019-03-26 | -13.94 |
| 2019-03-25 | -16.42 |
| 2019-03-22 | -0.70 |
| 2019-03-21 | -2.36 |
| 2019-03-20 | 13.37 |
| 2019-03-19 | 20.81 |
| 2019-03-18 | 21.64 |
| 2019-03-15 | 21.64 |
| 2019-03-14 | 15.85 |
| 2019-03-13 | 26.61 |
| 2019-03-12 | 16.68 |
| 2019-03-11 | 23.30 |
| 2019-03-08 | 13.37 |
| 2019-03-07 | 0.95 |
| 2019-03-06 | -6.49 |
| 2019-03-05 | -4.84 |
| 2019-03-04 | -2.36 |
| 2019-03-01 | -21.39 |
| 2019-02-28 | -28.01 |
| 2019-02-27 | -34.63 |
| 2019-02-26 | -45.39 |
| 2019-02-25 | -44.56 |
| 2019-02-22 | -45.39 |
| 2019-02-21 | -47.87 |
| 2019-02-20 | -47.87 |
| 2019-02-19 | -42.90 |
| 2019-02-18 | -48.70 |
| 2019-02-15 | -41.25 |
| 2019-02-14 | -34.63 |
| 2019-02-13 | -48.70 |
| 2019-02-12 | -48.70 |
| 2019-02-11 | -62.76 |
| 2019-02-08 | -65.25 |
| 2019-02-04 | -66.07 |
| 2019-02-01 | -66.07 |
| 2019-01-31 | -66.07 |
| 2019-01-30 | -65.25 |
| 2019-01-29 | -64.42 |
| 2019-01-28 | -64.42 |
| 2019-01-25 | -63.59 |
| 2019-01-24 | -61.11 |
| 2019-01-23 | -61.94 |
| 2019-01-22 | -61.94 |
| 2019-01-21 | -61.94 |
| 2019-01-18 | -61.11 |
| 2019-01-17 | -61.94 |
| 2019-01-16 | -60.28 |
| 2019-01-15 | -59.45 |
| 2019-01-14 | -59.45 |
| 2019-01-11 | -60.28 |
| 2019-01-10 | -60.28 |
| 2019-01-09 | -58.63 |
| 2019-01-08 | -59.45 |
| 2019-01-07 | -59.45 |
| 2019-01-04 | -60.28 |
| 2019-01-03 | -59.45 |
| 2019-01-02 | -59.45 |
| 2018-12-31 | -56.97 |
| 2018-12-28 | -57.80 |
| 2018-12-27 | -56.97 |
| 2018-12-24 | -55.32 |
| 2018-12-21 | -53.66 |
| 2018-12-20 | -52.01 |
| 2018-12-19 | -50.35 |
| 2018-12-18 | -56.97 |
| 2018-12-17 | -56.97 |
| 2018-12-14 | -54.49 |
| 2018-12-13 | -52.83 |
| 2018-12-12 | -53.66 |
| 2018-12-11 | -52.01 |
| 2018-12-10 | -52.83 |
| 2018-12-07 | -52.01 |
| 2018-12-06 | -53.66 |
| 2018-12-05 | -52.01 |
| 2018-12-04 | -50.35 |
| 2018-12-03 | -50.35 |
| 2018-11-30 | -49.52 |
| 2018-11-29 | -49.52 |
| 2018-11-28 | -47.87 |
| 2018-11-27 | -49.52 |
| 2018-11-26 | -49.52 |
| 2018-11-23 | -48.70 |
| 2018-11-22 | -48.70 |
| 2018-11-21 | -45.39 |
| 2018-11-20 | -46.21 |
| 2018-11-19 | -50.35 |
| 2018-11-16 | -48.70 |
| 2018-11-15 | -48.70 |
| 2018-11-14 | -50.35 |
| 2018-11-13 | -49.52 |
| 2018-11-12 | -49.52 |
| 2018-11-09 | -47.87 |
| 2018-11-08 | -47.04 |
| 2018-11-07 | -47.87 |
| 2018-11-06 | -48.70 |
| 2018-11-05 | -47.87 |
| 2018-11-02 | -47.87 |
| 2018-11-01 | -46.21 |
| 2018-10-31 | -47.04 |
| 2018-10-30 | -46.21 |
| 2018-10-29 | -47.04 |
| 2018-10-26 | -49.52 |
| 2018-10-25 | -48.70 |
| 2018-10-24 | -47.04 |
| 2018-10-23 | -48.70 |
| 2018-10-22 | -47.04 |
| 2018-10-19 | -44.56 |
| 2018-10-18 | -38.77 |
| 2018-10-16 | -38.77 |
| 2018-10-15 | -43.73 |
| 2018-10-12 | -46.21 |
| 2018-10-11 | -49.52 |
| 2018-10-10 | -42.08 |
| 2018-10-09 | -41.25 |
| 2018-10-08 | -38.77 |
| 2018-10-05 | -32.97 |
| 2018-10-04 | -29.66 |
| 2018-10-03 | -28.84 |
| 2018-10-02 | -28.01 |
| 2018-09-28 | -28.01 |
| 2018-09-27 | -25.53 |
| 2018-09-26 | -24.70 |
| 2018-09-24 | -24.70 |
| 2018-09-21 | -23.04 |
| 2018-09-20 | -21.39 |
| 2018-09-19 | -20.56 |
| 2018-09-18 | -21.39 |
| 2018-09-17 | -20.56 |
| 2018-09-14 | -18.91 |
| 2018-09-13 | -18.08 |
| 2018-09-12 | -19.73 |
| 2018-09-11 | -15.60 |
| 2018-09-10 | -16.42 |
| 2018-09-07 | -15.60 |
| 2018-09-06 | -14.77 |
| 2018-09-05 | -14.77 |
| 2018-09-04 | -11.46 |
| 2018-09-03 | -9.80 |
| 2018-08-31 | -15.60 |
| 2018-08-30 | -11.46 |
| 2018-08-29 | -11.46 |
| 2018-08-28 | -12.29 |
| 2018-08-27 | -11.46 |
| 2018-08-24 | -11.46 |
| 2018-08-23 | -11.46 |
| 2018-08-22 | -9.80 |
| 2018-08-21 | -10.63 |
| 2018-08-20 | -9.80 |
| 2018-08-17 | -8.98 |
| 2018-08-16 | -8.98 |
| 2018-08-15 | -9.80 |
| 2018-08-14 | -6.49 |
| 2018-08-13 | -4.01 |
| 2018-08-10 | -3.18 |
| 2018-08-09 | -3.18 |
| 2018-08-08 | -2.36 |
| 2018-08-07 | -1.53 |
| 2018-08-06 | -8.15 |
| 2018-08-03 | -7.32 |
| 2018-08-02 | -6.49 |
| 2018-08-01 | -4.01 |
| 2018-07-31 | -2.36 |
| 2018-07-30 | 0.13 |
| 2018-07-27 | 2.61 |
| 2018-07-26 | -3.18 |
| 2018-07-25 | -4.01 |
| 2018-07-24 | 0.95 |
| 2018-07-23 | -0.70 |
| 2018-07-20 | -2.36 |
| 2018-07-19 | -6.49 |
| 2018-07-18 | -6.49 |
| 2018-07-17 | -10.63 |
| 2018-07-16 | -10.63 |
| 2018-07-13 | -7.32 |
| 2018-07-12 | -6.49 |
| 2018-07-11 | -7.32 |
| 2018-07-10 | -4.84 |
| 2018-07-09 | -4.84 |
| 2018-07-06 | -8.15 |
| 2018-07-05 | -3.18 |
| 2018-07-04 | 1.78 |
| 2018-07-03 | 5.09 |
| 2018-06-29 | 5.09 |
| 2018-06-28 | 2.61 |
| 2018-06-27 | 1.78 |
| 2018-06-26 | 5.09 |
| 2018-06-25 | 5.92 |
| 2018-06-22 | 5.09 |
| 2018-06-21 | 6.75 |
| 2018-06-20 | 6.75 |
| 2018-06-19 | 10.88 |
| 2018-06-15 | 15.85 |
| 2018-06-14 | 15.02 |
| 2018-06-13 | 16.68 |
| 2018-06-12 | 19.99 |
| 2018-06-11 | 21.64 |
| 2018-06-08 | 16.68 |
| 2018-06-07 | 23.30 |
| 2018-06-06 | 7.57 |
| 2018-06-05 | 2.61 |
| 2018-06-04 | 0.95 |
| 2018-06-01 | 1.78 |
| 2018-05-31 | 3.44 |
| 2018-05-30 | 5.92 |
| 2018-05-29 | 9.23 |
| 2018-05-28 | 11.71 |
| 2018-05-25 | 11.71 |
| 2018-05-24 | 9.23 |
| 2018-05-23 | 13.37 |
| 2018-05-21 | 18.33 |
| 2018-05-18 | 21.64 |
| 2018-05-17 | 21.64 |
| 2018-05-16 | 26.61 |
| 2018-05-15 | 30.74 |
| 2018-05-14 | 38.19 |
| 2018-05-11 | 39.02 |
| 2018-05-10 | 40.67 |
| 2018-05-09 | 41.50 |
| 2018-05-08 | 45.64 |
| 2018-05-07 | 49.78 |
| 2018-05-04 | 53.09 |
| 2018-05-03 | 52.26 |
| 2018-05-02 | 54.74 |
| 2018-04-30 | 55.57 |
| 2018-04-27 | 54.74 |
| 2018-04-26 | 56.40 |
| 2018-04-25 | 58.05 |
| 2018-04-24 | 60.53 |
| 2018-04-23 | 60.53 |
| 2018-04-20 | 66.33 |
| 2018-04-19 | 66.33 |
| 2018-04-18 | 56.40 |
| 2018-04-17 | 59.71 |
| 2018-04-16 | 61.36 |
| 2018-04-13 | 60.53 |
| 2018-04-12 | 63.02 |
| 2018-04-11 | 60.53 |
| 2018-04-10 | 61.36 |
| 2018-04-09 | 68.81 |
| 2018-04-06 | 62.19 |
| 2018-04-04 | 61.36 |
| 2018-04-03 | 67.98 |
| 2018-03-29 | 72.12 |
| 2018-03-28 | 77.91 |
| 2018-03-27 | 80.39 |
| 2018-03-26 | 80.39 |
| 2018-03-23 | 77.08 |
| 2018-03-22 | 80.39 |
| 2018-03-21 | 80.39 |
| 2018-03-20 | 82.88 |
| 2018-03-19 | 78.74 |
| 2018-03-16 | 81.22 |
| 2018-03-15 | 81.22 |
| 2018-03-14 | 82.05 |
| 2018-03-13 | 87.01 |
| 2018-03-12 | 89.50 |
| 2018-03-09 | 93.63 |
| 2018-03-08 | 101.08 |
| 2018-03-07 | 99.42 |
| 2018-03-06 | 102.73 |
| 2018-03-05 | 111.01 |
| 2018-03-02 | 100.25 |
| 2018-03-01 | 86.19 |
| 2018-02-28 | 86.19 |
| 2018-02-27 | 87.01 |
| 2018-02-26 | 90.32 |
| 2018-02-23 | 87.84 |
| 2018-02-22 | 87.84 |
| 2018-02-21 | 90.32 |
| 2018-02-20 | 88.67 |
| 2018-02-15 | 81.22 |
| 2018-02-14 | 73.77 |
| 2018-02-13 | 67.98 |
| 2018-02-12 | 67.98 |
| 2018-02-09 | 65.50 |
| 2018-02-08 | 72.12 |
| 2018-02-07 | 77.08 |
| 2018-02-06 | 77.91 |
| 2018-02-05 | 105.22 |
| 2018-02-02 | 106.04 |
| 2018-02-01 | 111.01 |
| 2018-01-31 | 102.73 |
| 2018-01-30 | 111.01 |
| 2018-01-29 | 135.83 |
| 2018-01-26 | 101.91 |
| 2018-01-25 | 98.60 |
| 2018-01-24 | 103.56 |
| 2018-01-23 | 100.25 |
| 2018-01-22 | 111.01 |
| 2018-01-19 | 115.15 |
| 2018-01-18 | 106.87 |
| 2018-01-17 | 123.42 |
| 2018-01-16 | 139.97 |
| 2018-01-15 | 139.97 |
| 2018-01-12 | 144.11 |
| 2018-01-11 | 135.83 |
| 2018-01-10 | 144.11 |
| 2018-01-09 | 144.11 |
| 2018-01-08 | 127.56 |
| 2018-01-05 | 139.97 |
| 2018-01-04 | 181.35 |
| 2018-01-03 | 197.90 |
| 2018-01-02 | 197.90 |
| 2017-12-29 | 197.90 |
| 2017-12-28 | 181.35 |
| 2017-12-27 | 197.90 |
| 2017-12-22 | 197.90 |
| 2017-12-21 | 148.25 |
| 2017-12-20 | 115.15 |
| 2017-12-19 | 131.70 |
| 2017-12-18 | 135.83 |
| 2017-12-15 | 65.50 |
| 2017-12-14 | 60.53 |
| 2017-12-13 | 60.53 |
| 2017-12-12 | 62.19 |
| 2017-12-11 | 45.64 |
| 2017-12-08 | 25.78 |
| 2017-12-07 | 25.78 |
| 2017-12-06 | 39.02 |
| 2017-12-05 | 36.54 |
| 2017-12-04 | 39.85 |
| 2017-12-01 | 43.98 |
| 2017-11-30 | 43.16 |
| 2017-11-29 | 48.12 |
| 2017-11-28 | 56.40 |
| 2017-11-27 | 58.05 |
| 2017-11-24 | 61.36 |
| 2017-11-23 | 47.29 |
| 2017-11-22 | 48.95 |
| 2017-11-21 | 39.85 |
| 2017-11-20 | 40.67 |
| 2017-11-17 | 39.02 |
| 2017-11-16 | 39.85 |
| 2017-11-15 | 43.98 |
| 2017-11-14 | 47.29 |
| 2017-11-13 | 45.64 |
| 2017-11-10 | 18.33 |
| 2017-11-09 | 21.64 |
| 2017-11-08 | 15.02 |
| 2017-11-07 | 22.47 |
| 2017-11-06 | 25.78 |
| 2017-11-03 | 26.61 |
| 2017-11-02 | 25.78 |
| 2017-11-01 | 29.09 |
| 2017-10-31 | 30.74 |
| 2017-10-30 | 35.71 |
| 2017-10-27 | 35.71 |
| 2017-10-26 | 35.71 |
| 2017-10-25 | 35.71 |
| 2017-10-24 | 35.71 |
| 2017-10-23 | 39.02 |
| 2017-10-20 | 43.98 |
| 2017-10-19 | 36.54 |
| 2017-10-18 | 40.67 |
| 2017-10-17 | 41.50 |
| 2017-10-16 | 34.88 |
| 2017-10-13 | 40.67 |
| 2017-10-12 | 45.64 |
| 2017-10-11 | 43.98 |
| 2017-10-10 | 58.05 |
| 2017-10-09 | 58.88 |
| 2017-10-06 | 57.22 |
| 2017-10-04 | 60.53 |
| 2017-10-03 | 56.40 |
| 2017-09-29 | 56.40 |
| 2017-09-28 | 59.71 |
| 2017-09-27 | 64.67 |
| 2017-09-26 | 52.26 |
| 2017-09-25 | 51.43 |
| 2017-09-22 | 64.67 |
| 2017-09-21 | 72.95 |
| 2017-09-20 | 71.29 |
| 2017-09-19 | 73.77 |
| 2017-09-18 | 75.43 |
| 2017-09-15 | 79.57 |
| 2017-09-14 | 75.43 |
| 2017-09-13 | 57.22 |
| 2017-09-12 | 58.88 |
| 2017-09-11 | 61.36 |
| 2017-09-08 | 49.78 |
| 2017-09-07 | 48.12 |
| 2017-09-06 | 67.15 |
| 2017-09-05 | 71.29 |
| 2017-09-04 | 80.39 |
| 2017-09-01 | 61.36 |
| 2017-08-31 | 42.33 |
| 2017-08-30 | 51.43 |
| 2017-08-29 | 39.85 |
| 2017-08-28 | 22.47 |
| 2017-08-25 | 19.16 |
| 2017-08-24 | 10.06 |
| 2017-08-22 | 18.33 |
| 2017-08-21 | 15.02 |
| 2017-08-18 | 24.95 |
| 2017-08-17 | 36.54 |
| 2017-08-16 | 19.99 |
| 2017-08-15 | -4.84 |
| 2017-08-14 | -8.98 |
| 2017-08-11 | -8.98 |
| 2017-08-10 | -8.98 |
| 2017-08-09 | 0.95 |
| 2017-08-08 | 4.26 |
| 2017-08-07 | 5.92 |
| 2017-08-04 | 3.44 |
| 2017-08-03 | 0.13 |
| 2017-08-02 | 5.09 |
| 2017-08-01 | 7.57 |
| 2017-07-31 | 10.88 |
| 2017-07-28 | 5.09 |
| 2017-07-27 | -9.80 |
| 2017-07-26 | -9.80 |
| 2017-07-25 | -8.98 |
| 2017-07-24 | -7.32 |
| 2017-07-21 | -15.60 |
| 2017-07-20 | -10.63 |
| 2017-07-19 | -5.67 |
| 2017-07-18 | -8.15 |
| 2017-07-17 | -9.80 |
| 2017-07-14 | -4.84 |
| 2017-07-13 | -2.36 |
| 2017-07-12 | -1.53 |
| 2017-07-11 | 0.95 |
| 2017-07-10 | 9.23 |
| 2017-07-07 | 16.68 |
| 2017-07-06 | 4.26 |
| 2017-07-05 | 5.09 |
| 2017-07-04 | -6.49 |
| 2017-07-03 | 0.95 |
| 2017-06-30 | 7.57 |
| 2017-06-29 | 6.75 |
| 2017-06-28 | 5.09 |
| 2017-06-27 | 17.50 |
| 2017-06-26 | 27.43 |
| 2017-06-23 | 29.92 |
| 2017-06-22 | 33.23 |
| 2017-06-21 | 32.40 |
| 2017-06-20 | 39.85 |
| 2017-06-19 | 29.92 |
| 2017-06-16 | 39.85 |
| 2017-06-15 | 50.60 |
| 2017-06-14 | 60.53 |
| 2017-06-13 | 59.71 |
| 2017-06-12 | 63.02 |
| 2017-06-09 | 62.19 |
| 2017-06-08 | 61.36 |
| 2017-06-07 | 68.81 |
| 2017-06-06 | 70.46 |
| 2017-06-05 | 65.50 |
| 2017-06-02 | 77.91 |
| 2017-06-01 | 81.22 |
| 2017-05-31 | 92.81 |
| 2017-05-29 | 88.67 |
| 2017-05-26 | 98.60 |
| 2017-05-25 | 103.56 |
| 2017-05-24 | 119.28 |
| 2017-05-23 | 94.46 |
| 2017-05-22 | 96.94 |
| 2017-05-19 | 100.25 |
| 2017-05-18 | 98.60 |
| 2017-05-17 | 111.01 |
| 2017-05-16 | 102.73 |
| 2017-05-15 | 111.01 |
| 2017-05-12 | 127.56 |
| 2017-05-11 | 131.70 |
| 2017-05-10 | 144.11 |
| 2017-05-09 | 123.42 |
| 2017-05-08 | 131.70 |
| 2017-05-05 | 139.97 |
| 2017-05-04 | 152.38 |
| 2017-05-02 | 164.80 |
| 2017-04-28 | 185.48 |
| 2017-04-27 | 193.76 |
| 2017-04-26 | 202.03 |
| 2017-04-25 | 193.76 |
| 2017-04-24 | 185.48 |
| 2017-04-21 | 189.62 |
| 2017-04-20 | 268.23 |
| 2017-04-19 | 293.06 |
| 2017-04-18 | 322.02 |
| 2017-04-13 | 322.02 |
| 2017-04-12 | 338.57 |
| 2017-04-11 | 338.57 |
| 2017-04-10 | 322.02 |
| 2017-04-07 | 355.12 |
| 2017-04-06 | 363.39 |
| 2017-04-05 | 371.67 |
| 2017-04-03 | 396.49 |
| 2017-03-31 | 396.49 |
| 2017-03-30 | 396.49 |
| 2017-03-29 | 404.77 |
| 2017-03-28 | 413.04 |
| 2017-03-27 | 388.22 |
| 2017-03-24 | 404.77 |
| 2017-03-23 | 388.22 |
| 2017-03-22 | 379.94 |
| 2017-03-21 | 388.22 |
| 2017-03-20 | 388.22 |
| 2017-03-17 | 396.49 |
| 2017-03-16 | 388.22 |
| 2017-03-15 | 388.22 |
| 2017-03-14 | 404.77 |
| 2017-03-13 | 379.94 |
| 2017-03-10 | 371.67 |
| 2017-03-09 | 363.39 |
| 2017-03-08 | 330.29 |
| 2017-03-07 | 330.29 |
| 2017-03-06 | 346.84 |
| 2017-03-03 | 379.94 |
| 2017-03-02 | 379.94 |
| 2017-03-01 | 388.22 |
| 2017-02-28 | 388.22 |
| 2017-02-27 | 388.22 |
| 2017-02-24 | 388.22 |
| 2017-02-23 | 379.94 |
| 2017-02-22 | 388.22 |
| 2017-02-21 | 371.67 |
| 2017-02-20 | 396.49 |
| 2017-02-17 | 396.49 |
| 2017-02-16 | 396.49 |
| 2017-02-15 | 396.49 |
| 2017-02-14 | 396.49 |
| 2017-02-13 | 388.22 |
| 2017-02-10 | 388.22 |
| 2017-02-09 | 388.22 |
| 2017-02-08 | 388.22 |
| 2017-02-07 | 388.22 |
| 2017-02-06 | 396.49 |
| 2017-02-03 | 404.77 |
| 2017-02-02 | 388.22 |
| 2017-02-01 | 404.77 |
| 2017-01-27 | 388.22 |
| 2017-01-26 | 396.49 |
| 2017-01-25 | 388.22 |
| 2017-01-24 | 404.77 |
| 2017-01-23 | 396.49 |
| 2017-01-20 | 404.77 |
| 2017-01-19 | 413.04 |
| 2017-01-18 | 413.04 |
| 2017-01-17 | 421.32 |
| 2017-01-16 | 429.59 |
| 2017-01-13 | 413.04 |
| 2017-01-12 | 404.77 |
| 2017-01-11 | 404.77 |
| 2017-01-10 | 396.49 |
| 2017-01-09 | 404.77 |
| 2017-01-06 | 404.77 |
| 2017-01-05 | 421.32 |
| 2017-01-04 | 429.59 |
| 2017-01-03 | 429.59 |
| 2016-12-30 | 421.32 |
| 2016-12-29 | 396.49 |
| 2016-12-28 | 396.49 |
| 2016-12-23 | 404.77 |
| 2016-12-22 | 421.32 |
| 2016-12-21 | 413.04 |
| 2016-12-20 | 413.04 |
| 2016-12-19 | 404.77 |
| 2016-12-16 | 396.49 |
| 2016-12-15 | 388.22 |
| 2016-12-14 | 379.94 |
| 2016-12-13 | 396.49 |
| 2016-12-12 | 413.04 |
| 2016-12-09 | 429.59 |
| 2016-12-08 | 429.59 |
| 2016-12-07 | 421.32 |
| 2016-12-06 | 429.59 |
| 2016-12-05 | 437.87 |
| 2016-12-02 | 437.87 |
| 2016-12-01 | 462.69 |
| 2016-11-30 | 470.97 |
| 2016-11-29 | 495.79 |
| 2016-11-28 | 504.07 |
| 2016-11-25 | 470.97 |
| 2016-11-24 | 437.87 |
| 2016-11-23 | 396.49 |
| 2016-11-22 | 429.59 |
| 2016-11-21 | 437.87 |
| 2016-11-18 | 413.04 |
| 2016-11-17 | 413.04 |
| 2016-11-16 | 421.32 |
| 2016-11-15 | 404.77 |
| 2016-11-14 | 396.49 |
| 2016-11-11 | 396.49 |
| 2016-11-10 | 413.04 |
| 2016-11-09 | 371.67 |
| 2016-11-08 | 462.69 |
| 2016-11-07 | 470.97 |
| 2016-11-04 | 470.97 |
| 2016-11-03 | 495.79 |
| 2016-11-02 | 487.52 |
| 2016-11-01 | 454.42 |
| 2016-10-31 | 454.42 |
| 2016-10-28 | 487.52 |
| 2016-10-27 | 479.24 |
| 2016-10-26 | 495.79 |
| 2016-10-25 | 495.79 |
| 2016-10-24 | 495.79 |
| 2016-10-20 | 479.24 |
| 2016-10-19 | 520.62 |
| 2016-10-18 | 553.72 |
| 2016-10-17 | 561.99 |
| 2016-10-14 | 545.44 |
| 2016-10-13 | 553.72 |
| 2016-10-12 | 545.44 |
| 2016-10-11 | 537.17 |
| 2016-10-07 | 413.04 |
| 2016-10-06 | 388.22 |
| 2016-10-05 | 446.14 |
| 2016-10-04 | 388.22 |
| 2016-10-03 | 611.64 |
| 2016-09-30 | 611.64 |
| 2016-09-29 | 595.09 |
| 2016-09-28 | 561.99 |
| 2016-09-27 | 528.89 |
| 2016-09-26 | 487.52 |
| 2016-09-23 | 404.77 |
| 2016-09-22 | 322.02 |
| 2016-09-21 | 309.61 |
| 2016-09-20 | 309.61 |
| 2016-09-19 | 272.37 |
| 2016-09-15 | 255.82 |
| 2016-09-14 | 247.55 |
| 2016-09-13 | 226.86 |
| 2016-09-12 | 197.90 |
| 2016-09-09 | 185.48 |
| 2016-09-08 | 168.93 |
| 2016-09-07 | 168.93 |
| 2016-09-06 | 139.97 |
| 2016-09-05 | 131.70 |
| 2016-09-02 | 97.77 |
| 2016-09-01 | 85.36 |
| 2016-08-31 | 73.77 |
| 2016-08-30 | 77.91 |
| 2016-08-29 | 72.95 |
| 2016-08-26 | 73.77 |
| 2016-08-25 | 71.29 |
| 2016-08-24 | 67.98 |
| 2016-08-23 | 67.98 |
| 2016-08-22 | 63.84 |
| 2016-08-19 | 64.67 |
| 2016-08-18 | 64.67 |
| 2016-08-17 | 67.15 |
| 2016-08-16 | 70.46 |
| 2016-08-15 | 68.81 |
| 2016-08-12 | 71.29 |
| 2016-08-11 | 74.60 |
| 2016-08-10 | 73.77 |
| 2016-08-09 | 71.29 |
| 2016-08-08 | 71.29 |
| 2016-08-05 | 70.46 |
| 2016-08-04 | 73.77 |
| 2016-08-03 | 77.08 |
| 2016-08-01 | 70.46 |
| 2016-07-29 | 72.12 |
| 2016-07-28 | 67.98 |
| 2016-07-27 | 69.64 |
| 2016-07-26 | 75.43 |
| 2016-07-25 | 83.70 |
| 2016-07-22 | 92.81 |
| 2016-07-21 | 94.46 |
| 2016-07-20 | 71.29 |
| 2016-07-19 | 68.81 |
| 2016-07-18 | 64.67 |
| 2016-07-15 | 63.84 |
| 2016-07-14 | 61.36 |
| 2016-07-13 | 66.33 |
| 2016-07-12 | 66.33 |
| 2016-07-11 | 65.50 |
| 2016-07-08 | 70.46 |
| 2016-07-07 | 74.60 |
| 2016-07-06 | 76.26 |
| 2016-07-05 | 77.08 |
| 2016-07-04 | 77.08 |
| 2016-06-30 | 74.60 |
| 2016-06-29 | 76.26 |
| 2016-06-28 | 76.26 |
| 2016-06-27 | 75.43 |
| 2016-06-24 | 75.43 |
| 2016-06-23 | 81.22 |
| 2016-06-22 | 80.39 |
| 2016-06-21 | 82.05 |
| 2016-06-20 | 80.39 |
| 2016-06-17 | 80.39 |
| 2016-06-16 | 73.77 |
| 2016-06-15 | 82.88 |
| 2016-06-14 | 82.05 |
| 2016-06-13 | 80.39 |
| 2016-06-10 | 90.32 |
| 2016-06-08 | 90.32 |
| 2016-06-07 | 91.98 |
| 2016-06-06 | 88.67 |
| 2016-06-03 | 89.50 |
| 2016-06-02 | 90.32 |
| 2016-06-01 | 89.50 |
| 2016-05-31 | 88.67 |
| 2016-05-30 | 90.32 |
| 2016-05-27 | 96.94 |
| 2016-05-26 | 95.29 |
| 2016-05-25 | 91.98 |
| 2016-05-24 | 88.67 |
| 2016-05-23 | 97.77 |
| 2016-05-20 | 98.60 |
| 2016-05-19 | 97.77 |
| 2016-05-18 | 96.94 |
| 2016-05-17 | 101.08 |
| 2016-05-16 | 79.57 |
| 2016-05-13 | 83.70 |
| 2016-05-12 | 86.19 |
| 2016-05-11 | 90.32 |
| 2016-05-10 | 90.32 |
| 2016-05-09 | 94.46 |
| 2016-05-06 | 86.19 |
| 2016-05-05 | 99.42 |
| 2016-05-04 | 102.73 |
| 2016-05-03 | 103.56 |
| 2016-04-29 | 106.87 |
| 2016-04-28 | 106.87 |
| 2016-04-27 | 106.87 |
| 2016-04-26 | 102.73 |
| 2016-04-25 | 106.87 |
| 2016-04-22 | 111.01 |
| 2016-04-21 | 119.28 |
| 2016-04-20 | 123.42 |
| 2016-04-19 | 127.56 |
| 2016-04-18 | 100.25 |
| 2016-04-15 | 102.73 |
| 2016-04-14 | 111.01 |
| 2016-04-13 | 111.01 |
| 2016-04-12 | 123.42 |
| 2016-04-11 | 127.56 |
| 2016-04-08 | 127.56 |
| 2016-04-07 | 127.56 |
| 2016-04-06 | 123.42 |
| 2016-04-05 | 135.83 |
| 2016-04-01 | 127.56 |
| 2016-03-31 | 148.25 |
| 2016-03-30 | 189.62 |
| 2016-03-29 | 197.90 |
| 2016-03-24 | 193.76 |
| 2016-03-23 | 193.76 |
| 2016-03-22 | 181.35 |
| 2016-03-21 | 173.07 |
| 2016-03-18 | 144.11 |
| 2016-03-17 | 123.42 |
| 2016-03-16 | 92.81 |
| 2016-03-15 | 91.15 |
| 2016-03-14 | 96.12 |
| 2016-03-11 | 105.22 |
| 2016-03-10 | 111.01 |
| 2016-03-09 | 103.56 |
| 2016-03-08 | 47.29 |
| 2016-03-07 | 51.43 |
| 2016-03-04 | 55.57 |
| 2016-03-03 | 57.22 |
| 2016-03-02 | 58.88 |
| 2016-03-01 | 56.40 |
| 2016-02-29 | 63.02 |
| 2016-02-26 | 60.53 |
| 2016-02-25 | 58.88 |
| 2016-02-24 | 57.22 |
| 2016-02-23 | 42.33 |
| 2016-02-22 | 42.33 |
| 2016-02-19 | 42.33 |
| 2016-02-18 | 40.67 |
| 2016-02-17 | 48.95 |
| 2016-02-16 | 10.88 |
| 2016-02-15 | 10.06 |
| 2016-02-12 | 8.40 |
| 2016-02-11 | 10.88 |
| 2016-02-05 | 14.19 |
| 2016-02-04 | 10.88 |
| 2016-02-03 | 8.40 |
| 2016-02-02 | 9.23 |
| 2016-02-01 | 9.23 |
| 2016-01-29 | 11.71 |
| 2016-01-28 | 15.02 |
| 2016-01-27 | 19.99 |
| 2016-01-26 | 12.54 |
| 2016-01-25 | 17.50 |
| 2016-01-22 | 21.64 |
| 2016-01-21 | 18.33 |
| 2016-01-20 | 25.78 |
| 2016-01-19 | 22.47 |
| 2016-01-18 | 20.81 |
| 2016-01-15 | 24.12 |
| 2016-01-14 | 24.12 |
| 2016-01-13 | 27.43 |
| 2016-01-12 | 24.95 |
| 2016-01-11 | 26.61 |
| 2016-01-08 | 31.57 |
| 2016-01-07 | 24.12 |
| 2016-01-06 | 40.67 |
| 2016-01-05 | 40.67 |
| 2016-01-04 | 48.95 |
| 2015-12-31 | 53.91 |
| 2015-12-30 | 54.74 |
| 2015-12-29 | 53.91 |
| 2015-12-28 | 59.71 |
| 2015-12-24 | 55.57 |
| 2015-12-23 | 55.57 |
| 2015-12-22 | 63.02 |
| 2015-12-21 | 60.53 |
| 2015-12-18 | 60.53 |
| 2015-12-17 | 58.88 |
| 2015-12-16 | 57.22 |
| 2015-12-15 | 59.71 |
| 2015-12-14 | 58.88 |
| 2015-12-11 | 59.71 |
| 2015-12-10 | 62.19 |
| 2015-12-09 | 63.84 |
| 2015-12-08 | 67.98 |
| 2015-12-07 | 61.36 |
| 2015-12-04 | 67.98 |
| 2015-12-03 | 70.46 |
| 2015-12-02 | 78.74 |
| 2015-12-01 | 72.12 |
| 2015-11-30 | 71.29 |
| 2015-11-27 | 77.91 |
| 2015-11-26 | 86.19 |
| 2015-11-25 | 88.67 |
| 2015-11-24 | 87.84 |
| 2015-11-23 | 97.77 |
| 2015-11-20 | 106.04 |
| 2015-11-19 | 111.01 |
| 2015-11-18 | 111.01 |
| 2015-11-17 | 115.15 |
| 2015-11-16 | 127.56 |
| 2015-11-13 | 119.28 |
| 2015-11-12 | 111.01 |
| 2015-11-11 | 119.28 |
| 2015-11-10 | 101.08 |
| 2015-11-09 | 100.25 |
| 2015-11-06 | 105.22 |
| 2015-11-05 | 106.04 |
| 2015-11-04 | 100.25 |
| 2015-11-03 | 101.91 |
| 2015-11-02 | 103.56 |
| 2015-10-30 | 106.87 |
| 2015-10-29 | 111.01 |
| 2015-10-28 | 111.01 |
| 2015-10-27 | 119.28 |
| 2015-10-26 | 127.56 |
| 2015-10-23 | 131.70 |
| 2015-10-22 | 135.83 |
| 2015-10-20 | 144.11 |
| 2015-10-19 | 144.11 |
| 2015-10-16 | 115.15 |
| 2015-10-15 | 119.28 |
| 2015-10-14 | 135.83 |
| 2015-10-13 | 139.97 |
| 2015-10-12 | 168.93 |
| 2015-10-09 | 96.12 |
| 2015-10-08 | 53.09 |
| 2015-10-07 | 53.09 |
| 2015-10-06 | 45.64 |
| 2015-10-05 | 47.29 |
| 2015-10-02 | 41.50 |
| 2015-09-30 | 41.50 |
| 2015-09-29 | 40.67 |
| 2015-09-25 | 48.95 |
| 2015-09-24 | 48.95 |
| 2015-09-23 | 49.78 |
| 2015-09-22 | 35.71 |
| 2015-09-21 | 34.05 |
| 2015-09-18 | 37.36 |
| 2015-09-17 | 34.88 |
| 2015-09-16 | 43.98 |
| 2015-09-15 | 44.81 |
| 2015-09-14 | 52.26 |
| 2015-09-11 | 55.57 |
| 2015-09-10 | 58.88 |
| 2015-09-09 | 72.95 |
| 2015-09-08 | 60.53 |
| 2015-09-07 | 57.22 |
| 2015-09-04 | 56.40 |
| 2015-09-02 | 55.57 |
| 2015-09-01 | 58.88 |
| 2015-08-31 | 65.50 |
| 2015-08-28 | 76.26 |
| 2015-08-27 | 75.43 |
| 2015-08-26 | 66.33 |
| 2015-08-25 | 72.12 |
| 2015-08-24 | 72.12 |
| 2015-08-21 | 90.32 |
| 2015-08-20 | 102.73 |
| 2015-08-19 | 90.32 |
| 2015-08-18 | 94.46 |
| 2015-08-17 | 96.94 |
| 2015-08-14 | 102.73 |
| 2015-08-13 | 111.01 |
| 2015-08-12 | 111.01 |
| 2015-08-11 | 127.56 |
| 2015-08-10 | 135.83 |
| 2015-08-07 | 135.83 |
| 2015-08-06 | 131.70 |
| 2015-08-05 | 135.83 |
| 2015-08-04 | 139.97 |
| 2015-08-03 | 139.97 |
| 2015-07-31 | 152.38 |
| 2015-07-30 | 160.66 |
| 2015-07-29 | 164.80 |
| 2015-07-28 | 177.21 |
| 2015-07-27 | 139.97 |
| 2015-07-24 | 189.62 |
| 2015-07-23 | 189.62 |
| 2015-07-22 | 173.07 |
| 2015-07-21 | 173.07 |
| 2015-07-20 | 160.66 |
| 2015-07-17 | 131.70 |
| 2015-07-16 | 135.83 |
| 2015-07-15 | 135.83 |
| 2015-07-14 | 160.66 |
| 2015-07-13 | 123.42 |
| 2015-07-10 | 77.91 |
| 2015-07-09 | 45.64 |
| 2015-07-08 | 5.92 |
| 2015-07-07 | 39.85 |
| 2015-07-06 | 47.29 |
| 2015-07-03 | 101.91 |
| 2015-07-02 | 135.83 |
| 2015-06-30 | 156.52 |
| 2015-06-29 | 152.38 |
| 2015-06-26 | 160.66 |
| 2015-06-25 | 160.66 |
| 2015-06-24 | 164.80 |
| 2015-06-23 | 156.52 |
| 2015-06-22 | 148.25 |
| 2015-06-19 | 160.66 |
| 2015-06-18 | 168.93 |
| 2015-06-17 | 164.80 |
| 2015-06-16 | 164.80 |
| 2015-06-15 | 160.66 |
| 2015-06-12 | 173.07 |
| 2015-06-11 | 177.21 |
| 2015-06-10 | 185.48 |
| 2015-06-09 | 193.76 |
| 2015-06-08 | 206.17 |
| 2015-06-05 | 214.45 |
| 2015-06-04 | 222.72 |
| 2015-06-03 | 239.27 |
| 2015-06-02 | 214.45 |
| 2015-06-01 | 222.72 |
| 2015-05-29 | 226.86 |
| 2015-05-28 | 226.86 |
| 2015-05-27 | 222.72 |
| 2015-05-26 | 226.86 |
| 2015-05-22 | 226.86 |
| 2015-05-21 | 239.27 |
| 2015-05-20 | 243.41 |
| 2015-05-19 | 235.13 |
| 2015-05-18 | 214.45 |
| 2015-05-15 | 214.45 |
| 2015-05-14 | 218.58 |
| 2015-05-13 | 239.27 |
| 2015-05-12 | 214.45 |
| 2015-05-11 | 206.17 |
| 2015-05-08 | 214.45 |
| 2015-05-07 | 214.45 |
| 2015-05-06 | 222.72 |
| 2015-05-05 | 226.86 |
| 2015-05-04 | 239.27 |
| 2015-04-30 | 235.13 |
| 2015-04-29 | 235.13 |
| 2015-04-28 | 268.23 |
| 2015-04-27 | 206.17 |
| 2015-04-24 | 222.72 |
| 2015-04-23 | 259.96 |
| 2015-04-22 | 259.96 |
| 2015-04-21 | 259.96 |
| 2015-04-20 | 272.37 |
| 2015-04-17 | 301.33 |
| 2015-04-16 | 313.74 |
| 2015-04-15 | 297.19 |
| 2015-04-14 | 313.74 |
| 2015-04-13 | 338.57 |
| 2015-04-10 | 309.61 |
| 2015-04-09 | 313.74 |
| 2015-04-08 | 284.78 |
| 2015-04-02 | 330.29 |
| 2015-04-01 | 346.84 |
| 2015-03-31 | 363.39 |
| 2015-03-30 | 355.12 |
| 2015-03-27 | 322.02 |
| 2015-03-26 | 346.84 |
| 2015-03-25 | 363.39 |
| 2015-03-24 | 338.57 |
| 2015-03-23 | 413.04 |
| 2015-03-20 | 446.14 |
| 2015-03-19 | 470.97 |
| 2015-03-18 | 454.42 |
| 2015-03-17 | 462.69 |
| 2015-03-16 | 487.52 |
| 2015-03-13 | 388.22 |
| 2015-03-12 | 280.65 |
| 2015-03-11 | 268.23 |
| 2015-03-10 | 222.72 |
| 2015-03-09 | 222.72 |
| 2015-03-06 | 214.45 |
| 2015-03-05 | 210.31 |
| 2015-03-04 | 218.58 |
| 2015-03-03 | 218.58 |
| 2015-03-02 | 218.58 |
| 2015-02-27 | 231.00 |
| 2015-02-26 | 226.86 |
| 2015-02-25 | 214.45 |
| 2015-02-24 | 206.17 |
| 2015-02-23 | 206.17 |
| 2015-02-18 | 218.58 |
| 2015-02-17 | 222.72 |
| 2015-02-16 | 197.90 |
| 2015-02-13 | 206.17 |
| 2015-02-12 | 214.45 |
| 2015-02-11 | 210.31 |
| 2015-02-10 | 210.31 |
| 2015-02-09 | 214.45 |
| 2015-02-06 | 243.41 |
| 2015-02-05 | 231.00 |
| 2015-02-04 | 247.55 |
| 2015-02-03 | 251.68 |
| 2015-02-02 | 259.96 |
| 2015-01-30 | 272.37 |
| 2015-01-29 | 264.10 |
| 2015-01-28 | 272.37 |
| 2015-01-27 | 288.92 |
| 2015-01-26 | 288.92 |
| 2015-01-23 | 322.02 |
| 2015-01-22 | 297.19 |
| 2015-01-21 | 251.68 |
| 2015-01-20 | 243.41 |
| 2015-01-19 | 259.96 |
| 2015-01-16 | 280.65 |
| 2015-01-15 | 288.92 |
| 2015-01-14 | 305.47 |
| 2015-01-13 | 309.61 |
| 2015-01-12 | 297.19 |
| 2015-01-09 | 346.84 |
| 2015-01-08 | 272.37 |
| 2015-01-07 | 413.04 |
| 2015-01-06 | 454.42 |
| 2015-01-05 | 470.97 |
| 2015-01-02 | 512.34 |
| 2014-12-31 | 495.79 |
| 2014-12-30 | 504.07 |
| 2014-12-29 | 495.79 |
| 2014-12-24 | 528.89 |
| 2014-12-23 | 545.44 |
| 2014-12-22 | 553.72 |
| 2014-12-19 | 586.82 |
| 2014-12-18 | 586.82 |
| 2014-12-17 | 553.72 |
| 2014-12-16 | 636.47 |
| 2014-12-15 | 677.84 |
| 2014-12-12 | 537.17 |
| 2014-12-11 | 528.89 |
| 2014-12-10 | 570.27 |
| 2014-12-09 | 595.09 |
| 2014-12-08 | 611.64 |
| 2014-12-05 | 628.19 |
| 2014-12-04 | 661.29 |
| 2014-12-03 | 636.47 |
| 2014-12-02 | 661.29 |
| 2014-12-01 | 694.39 |
| 2014-11-28 | 744.04 |
| 2014-11-27 | 710.94 |
| 2014-11-26 | 777.14 |
| 2014-11-25 | 777.14 |
| 2014-11-24 | 611.64 |
| 2014-11-21 | 570.27 |
| 2014-11-20 | 595.09 |
| 2014-11-19 | 619.92 |
| 2014-11-18 | 644.74 |
| 2014-11-17 | 669.57 |
| 2014-11-14 | 661.29 |
| 2014-11-13 | 619.92 |
| 2014-11-12 | 644.74 |
| 2014-11-11 | 752.31 |
| 2014-11-10 | 835.06 |
| 2014-11-07 | 826.79 |
| 2014-11-06 | 843.34 |
| 2014-11-05 | 868.16 |
| 2014-11-04 | 876.44 |
| 2014-11-03 | 702.66 |
| 2014-10-31 | 586.82 |
| 2014-10-30 | 570.27 |
| 2014-10-29 | 586.82 |
| 2014-10-28 | 619.92 |
| 2014-10-27 | 528.89 |
| 2014-10-24 | 429.59 |
| 2014-10-23 | 330.29 |
| 2014-10-22 | 313.74 |
| 2014-10-21 | 322.02 |
| 2014-10-20 | 276.51 |
| 2014-10-17 | 268.23 |
| 2014-10-16 | 251.68 |
| 2014-10-15 | 259.96 |
| 2014-10-14 | 259.96 |
| 2014-10-13 | 255.82 |
| 2014-10-10 | 272.37 |
| 2014-10-09 | 264.10 |
| 2014-10-08 | 255.82 |
| 2014-10-07 | 276.51 |
| 2014-10-06 | 284.78 |
| 2014-10-03 | 264.10 |
| 2014-09-30 | 231.00 |
| 2014-09-29 | 231.00 |
| 2014-09-26 | 226.86 |
| 2014-09-25 | 214.45 |
| 2014-09-24 | 251.68 |
| 2014-09-23 | 268.23 |
| 2014-09-22 | 226.86 |
| 2014-09-19 | 160.66 |
| 2014-09-18 | 105.22 |
| 2014-09-17 | 104.39 |
| 2014-09-16 | 119.28 |
| 2014-09-15 | 111.01 |
| 2014-09-12 | 67.98 |
| 2014-09-11 | 81.22 |
| 2014-09-10 | 61.36 |
| 2014-09-08 | 46.47 |
| 2014-09-05 | 21.64 |
| 2014-09-04 | 9.23 |
| 2014-09-03 | -3.18 |
| 2014-09-02 | -14.77 |
| 2014-09-01 | -3.18 |
| 2014-08-29 | 0.95 |
| 2014-08-28 | -0.70 |
| 2014-08-27 | -0.70 |
| 2014-08-26 | 10.06 |
| 2014-08-25 | 13.37 |
| 2014-08-22 | 26.61 |
| 2014-08-21 | 39.85 |
| 2014-08-20 | 57.22 |
| 2014-08-19 | 53.09 |
| 2014-08-18 | 45.64 |
| 2014-08-15 | 55.57 |
| 2014-08-14 | 80.39 |
| 2014-08-13 | 97.77 |
| 2014-08-12 | 48.12 |
| 2014-08-11 | 48.95 |
| 2014-08-08 | 32.40 |
| 2014-08-07 | 22.47 |
| 2014-08-06 | 29.92 |
| 2014-08-05 | 19.16 |
| 2014-08-04 | 15.85 |
| 2014-08-01 | -1.53 |
| 2014-07-31 | -0.70 |
| 2014-07-30 | -7.32 |
| 2014-07-29 | -8.15 |
| 2014-07-28 | -8.15 |
| 2014-07-25 | -5.67 |
| 2014-07-24 | -7.32 |
| 2014-07-23 | -8.15 |
| 2014-07-22 | -8.98 |
| 2014-07-21 | 5.09 |
| 2014-07-18 | 3.44 |
| 2014-07-17 | -9.80 |
| 2014-07-16 | 47.29 |
| 2014-07-15 | 47.29 |
| 2014-07-14 | 47.29 |
| 2014-07-11 | 47.29 |
| 2014-07-10 | 47.29 |
| 2014-07-09 | 47.29 |
| 2014-07-08 | 47.29 |
| 2014-07-07 | 47.29 |
| 2014-07-04 | 47.29 |
| 2014-07-03 | -28.01 |
| 2014-07-02 | -48.70 |
| 2014-06-30 | -49.52 |
| 2014-06-27 | -47.87 |
| 2014-06-26 | -52.83 |
| 2014-06-25 | -53.66 |
| 2014-06-24 | -52.83 |
| 2014-06-23 | -53.66 |
| 2014-06-20 | -46.21 |
| 2014-06-19 | -42.08 |
| 2014-06-18 | -41.25 |
| 2014-06-17 | -40.42 |
| 2014-06-16 | -38.77 |
| 2014-06-13 | -40.42 |
| 2014-06-12 | -38.77 |
| 2014-06-11 | -43.73 |
| 2014-06-10 | -40.42 |
| 2014-06-09 | -40.42 |
| 2014-06-06 | -44.56 |
| 2014-06-05 | -42.08 |
| 2014-06-04 | -41.25 |
| 2014-06-03 | -38.77 |
| 2014-05-30 | -35.46 |
| 2014-05-29 | -34.63 |
| 2014-05-28 | -32.15 |
| 2014-05-27 | -30.49 |
| 2014-05-26 | -33.80 |
| 2014-05-23 | -33.80 |
| 2014-05-22 | -31.32 |
| 2014-05-21 | -29.66 |
| 2014-05-20 | -26.35 |
| 2014-05-19 | -28.01 |
| 2014-05-16 | -26.35 |
| 2014-05-15 | -26.35 |
| 2014-05-14 | -25.53 |
| 2014-05-13 | -26.35 |
| 2014-05-12 | -32.97 |
| 2014-05-09 | -23.87 |
| 2014-05-08 | -25.53 |
| 2014-05-07 | -23.87 |
| 2014-05-05 | -27.18 |
| 2014-05-02 | -23.87 |
| 2014-04-30 | -35.48 |
| 2014-04-29 | -31.61 |
| 2014-04-28 | -32.26 |
| 2014-04-25 | -28.39 |
| 2014-04-24 | -27.74 |
| 2014-04-23 | -26.45 |
| 2014-04-22 | -12.90 |
| 2014-04-17 | -12.90 |
| 2014-04-16 | -16.13 |
| 2014-04-15 | -14.84 |
| 2014-04-14 | -15.48 |
| 2014-04-11 | -15.48 |
| 2014-04-10 | -16.13 |
| 2014-04-09 | -24.52 |
| 2014-04-08 | -26.45 |
| 2014-04-07 | -29.03 |
| 2014-04-04 | -27.10 |
| 2014-04-03 | -22.58 |
| 2014-04-02 | -21.94 |
| 2014-04-01 | -27.10 |
| 2014-03-31 | -23.23 |
| 2014-03-28 | -27.74 |
| 2014-03-27 | -27.10 |
| 2014-03-26 | -24.52 |
| 2014-03-25 | -25.81 |
| 2014-03-24 | -21.29 |
| 2014-03-21 | -20.65 |
| 2014-03-20 | -20.65 |
| 2014-03-19 | -18.06 |
| 2014-03-18 | -18.06 |
| 2014-03-17 | -20.00 |
| 2014-03-14 | -20.00 |
| 2014-03-13 | -17.42 |
| 2014-03-12 | -17.42 |
| 2014-03-11 | -15.48 |
| 2014-03-10 | -16.77 |
| 2014-03-07 | -16.13 |
| 2014-03-06 | -18.71 |
| 2014-03-05 | -16.13 |
| 2014-03-04 | -18.71 |
| 2014-03-03 | -26.45 |
| 2014-02-28 | -23.87 |
| 2014-02-27 | -23.23 |
| 2014-02-26 | -27.10 |
| 2014-02-25 | -24.52 |
| 2014-02-24 | -22.58 |
| 2014-02-21 | -18.71 |
| 2014-02-20 | -18.71 |
| 2014-02-19 | -10.97 |
| 2014-02-18 | -40.65 |
| 2014-02-17 | -42.58 |
| 2014-02-14 | -43.23 |
| 2014-02-13 | -41.94 |
| 2014-02-12 | -38.71 |
| 2014-02-11 | -37.42 |
| 2014-02-10 | -36.77 |
| 2014-02-07 | -36.13 |
| 2014-02-06 | -36.13 |
| 2014-02-05 | -36.13 |
| 2014-02-04 | -34.84 |
| 2014-01-30 | -32.90 |
| 2014-01-29 | -33.55 |
| 2014-01-28 | -32.90 |
| 2014-01-27 | -34.84 |
| 2014-01-24 | -33.55 |
| 2014-01-23 | -29.68 |
| 2014-01-22 | -31.61 |
| 2014-01-21 | -30.32 |
| 2014-01-20 | -31.61 |
| 2014-01-17 | -31.61 |
| 2014-01-16 | -31.61 |
| 2014-01-15 | -31.61 |
| 2014-01-14 | -31.61 |
| 2014-01-13 | -29.68 |
| 2014-01-10 | -27.10 |
| 2014-01-09 | -27.10 |
| 2014-01-08 | -28.39 |
| 2014-01-07 | -27.10 |
| 2014-01-06 | -24.52 |
| 2014-01-03 | -25.81 |
| 2014-01-02 | -25.81 |
| 2013-12-31 | -29.03 |
| 2013-12-30 | -26.45 |
| 2013-12-27 | -30.97 |
| 2013-12-24 | -32.26 |
| 2013-12-23 | -32.26 |
| 2013-12-20 | -32.90 |
| 2013-12-19 | -30.97 |
| 2013-12-18 | -27.74 |
| 2013-12-17 | -23.87 |
| 2013-12-16 | -24.52 |
| 2013-12-13 | -21.29 |
| 2013-12-12 | -20.65 |
| 2013-12-11 | -18.06 |
| 2013-12-10 | -20.65 |
| 2013-12-09 | -15.48 |
| 2013-12-06 | 9.68 |
| 2013-12-05 | 9.68 |
| 2013-12-04 | 9.68 |
| 2013-12-03 | 9.68 |
| 2013-12-02 | 9.68 |
| 2013-11-29 | 9.68 |
| 2013-11-28 | 9.68 |
| 2013-11-27 | 9.68 |
| 2013-11-26 | 9.68 |
| 2013-11-25 | 9.68 |
| 2013-11-22 | -5.81 |
| 2013-11-21 | -4.52 |
| 2013-11-20 | -1.94 |
| 2013-11-19 | -2.58 |
| 2013-11-18 | -3.87 |
| 2013-11-15 | -3.23 |
| 2013-11-14 | -4.52 |
| 2013-11-13 | -3.23 |
| 2013-11-12 | -13.55 |
| 2013-11-11 | -10.97 |
| 2013-11-08 | -4.52 |
| 2013-11-07 | -1.94 |
| 2013-11-06 | 19.35 |
| 2013-11-05 | 32.26 |
| 2013-11-04 | 38.71 |
| 2013-11-01 | 49.03 |
| 2013-10-31 | 47.10 |
| 2013-10-30 | 56.77 |
| 2013-10-29 | 57.42 |
| 2013-10-28 | 45.16 |
| 2013-10-25 | 58.06 |
| 2013-10-24 | 58.06 |
| 2013-10-23 | 40.32 |
| 2013-10-22 | 45.16 |
| 2013-10-21 | 45.16 |
| 2013-10-18 | 41.94 |
| 2013-10-17 | 45.16 |
| 2013-10-16 | 41.94 |
| 2013-10-15 | 38.71 |
| 2013-10-11 | 38.71 |
| 2013-10-10 | 38.71 |
| 2013-10-09 | 46.77 |
| 2013-10-08 | 51.61 |
| 2013-10-07 | 50.00 |
| 2013-10-04 | 40.32 |
| 2013-10-03 | 27.42 |
| 2013-10-02 | 22.58 |
| 2013-09-30 | 30.65 |
| 2013-09-27 | 32.26 |
| 2013-09-26 | 37.10 |
| 2013-09-25 | 40.32 |
| 2013-09-24 | 40.32 |
| 2013-09-23 | 45.16 |
| 2013-09-19 | 41.94 |
| 2013-09-18 | 45.16 |
| 2013-09-17 | 45.16 |
| 2013-09-16 | 38.71 |
| 2013-09-13 | 16.13 |
| 2013-09-12 | 12.90 |
| 2013-09-11 | 17.74 |
| 2013-09-10 | 14.52 |
| 2013-09-09 | 17.74 |
| 2013-09-06 | 19.35 |
| 2013-09-05 | 19.35 |
| 2013-09-04 | 22.58 |
| 2013-09-03 | 17.74 |
| 2013-09-02 | 19.35 |
| 2013-08-30 | 25.81 |
| 2013-08-29 | 17.74 |
| 2013-08-28 | 22.58 |
| 2013-08-27 | 24.19 |
| 2013-08-26 | 22.58 |
| 2013-08-23 | 22.58 |
| 2013-08-22 | 22.58 |
| 2013-08-21 | 25.81 |
| 2013-08-20 | 22.58 |
| 2013-08-19 | 24.19 |
| 2013-08-16 | 27.42 |
| 2013-08-15 | 30.65 |
| 2013-08-13 | 29.03 |
| 2013-08-12 | 32.26 |
| 2013-08-09 | 33.87 |
| 2013-08-08 | 33.87 |
| 2013-08-07 | 30.65 |
| 2013-08-06 | 33.87 |
| 2013-08-05 | 30.65 |
| 2013-08-02 | 33.87 |
| 2013-08-01 | 38.71 |
| 2013-07-31 | 32.26 |
| 2013-07-30 | 38.71 |
| 2013-07-29 | 38.71 |
| 2013-07-26 | 41.94 |
| 2013-07-25 | 40.32 |
| 2013-07-24 | 38.71 |
| 2013-07-23 | 32.26 |
| 2013-07-22 | 40.32 |
| 2013-07-19 | 19.35 |
| 2013-07-18 | 16.13 |
| 2013-07-17 | 16.13 |
| 2013-07-16 | 14.52 |
| 2013-07-15 | 12.90 |
| 2013-07-12 | 16.13 |
| 2013-07-11 | 25.81 |
| 2013-07-10 | 22.58 |
| 2013-07-09 | 22.58 |
| 2013-07-08 | 22.58 |
| 2013-07-05 | 30.65 |
| 2013-07-04 | 20.97 |
| 2013-07-03 | 22.58 |
| 2013-07-02 | 27.42 |
| 2013-06-28 | 35.48 |
| 2013-06-27 | 48.39 |
| 2013-06-26 | 4.84 |
| 2013-06-25 | -1.61 |
| 2013-06-24 | 3.23 |
| 2013-06-21 | 6.45 |
| 2013-06-20 | 3.23 |
| 2013-06-19 | 6.45 |
| 2013-06-18 | 8.06 |
| 2013-06-17 | 8.06 |
| 2013-06-14 | 8.06 |
| 2013-06-13 | 4.84 |
| 2013-06-11 | 3.23 |
| 2013-06-10 | 11.29 |
| 2013-06-07 | 16.13 |
| 2013-06-06 | 12.90 |
| 2013-06-05 | 17.74 |
| 2013-06-04 | 9.68 |
| 2013-06-03 | 22.58 |
| 2013-05-31 | 24.19 |
| 2013-05-30 | 32.26 |
| 2013-05-29 | 37.10 |
| 2013-05-28 | 54.84 |
| 2013-05-27 | 58.06 |
| 2013-05-24 | 58.06 |
| 2013-05-23 | 67.74 |
| 2013-05-22 | 70.97 |
| 2013-05-21 | 67.74 |
| 2013-05-20 | 70.97 |
| 2013-05-16 | 70.97 |
| 2013-05-15 | 80.65 |
| 2013-05-14 | 80.65 |
| 2013-05-13 | 74.19 |
| 2013-05-10 | 93.55 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 90.32 |
| 2013-05-07 | 93.55 |
| 2013-05-06 | 103.23 |
| 2013-05-03 | 106.45 |
| 2013-05-02 | 103.23 |
| 2013-04-30 | 109.68 |
| 2013-04-29 | 109.68 |
| 2013-04-26 | 106.45 |
| 2013-04-25 | 109.68 |
| 2013-04-24 | 109.68 |
| 2013-04-23 | 112.90 |
| 2013-04-22 | 119.35 |
| 2013-04-19 | 112.90 |
| 2013-04-18 | 122.58 |
| 2013-04-17 | 122.58 |
| 2013-04-16 | 87.10 |
| 2013-04-15 | 77.42 |
| 2013-04-12 | 87.10 |
| 2013-04-11 | 83.87 |
| 2013-04-10 | 83.87 |
| 2013-04-09 | 106.45 |
| 2013-04-08 | 116.13 |
| 2013-04-05 | 116.13 |
| 2013-04-03 | 122.58 |
| 2013-04-02 | 125.81 |
| 2013-03-28 | 122.58 |
| 2013-03-27 | 125.81 |
| 2013-03-26 | 132.26 |
| 2013-03-25 | 187.10 |
| 2013-03-22 | 167.74 |
| 2013-03-21 | 174.19 |
| 2013-03-20 | 135.48 |
| 2013-03-19 | 125.81 |
| 2013-03-18 | 138.71 |
| 2013-03-15 | 141.94 |
| 2013-03-14 | 138.71 |
| 2013-03-13 | 145.16 |
| 2013-03-12 | 164.52 |
| 2013-03-11 | 183.87 |
| 2013-03-08 | 193.55 |
| 2013-03-07 | 177.42 |
| 2013-03-06 | 183.87 |
| 2013-03-05 | 141.94 |
| 2013-03-04 | 96.77 |
| 2013-03-01 | 103.23 |
| 2013-02-28 | 90.32 |
| 2013-02-27 | 87.10 |
| 2013-02-26 | 83.87 |
| 2013-02-25 | 83.87 |
| 2013-02-22 | 64.52 |
| 2013-02-21 | 93.55 |
| 2013-02-20 | 96.77 |
| 2013-02-19 | 87.10 |
| 2013-02-18 | 90.32 |
| 2013-02-15 | 20.97 |
| 2013-02-14 | 6.45 |
| 2013-02-08 | 4.84 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 3.23 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | -8.06 |
| 2013-02-01 | -3.23 |
| 2013-01-31 | -1.61 |
| 2013-01-30 | 4.84 |
| 2013-01-29 | -14.52 |
| 2013-01-28 | -20.97 |
| 2013-01-25 | -21.61 |
| 2013-01-24 | -22.26 |
| 2013-01-23 | -17.74 |
| 2013-01-22 | -19.68 |
| 2013-01-21 | -19.68 |
| 2013-01-18 | -21.94 |
| 2013-01-17 | -19.68 |
| 2013-01-16 | -22.58 |
| 2013-01-15 | -20.00 |
| 2013-01-14 | -19.35 |
| 2013-01-11 | -16.13 |
| 2013-01-10 | -20.00 |
| 2013-01-09 | -22.90 |
| 2013-01-08 | -22.90 |
| 2013-01-07 | -24.84 |
| 2013-01-04 | -24.19 |
| 2013-01-03 | -24.19 |
| 2013-01-02 | -24.84 |
| 2012-12-31 | -22.58 |
| 2012-12-28 | -22.58 |
| 2012-12-27 | -19.68 |
| 2012-12-24 | -17.74 |
| 2012-12-21 | -19.35 |
| 2012-12-20 | -20.65 |
| 2012-12-19 | -20.65 |
| 2012-12-18 | -21.94 |
| 2012-12-17 | -17.74 |
| 2012-12-14 | -16.13 |
| 2012-12-13 | -12.90 |
| 2012-12-12 | -30.97 |
| 2012-12-11 | -30.97 |
| 2012-12-10 | -30.97 |
| 2012-12-07 | -30.97 |
| 2012-12-06 | -30.97 |
| 2012-12-05 | -30.97 |
| 2012-12-04 | -30.97 |
| 2012-12-03 | -30.97 |
| 2012-11-30 | -30.97 |
| 2012-11-29 | -30.97 |
| 2012-11-28 | -30.97 |
| 2012-11-27 | -30.97 |
| 2012-11-26 | -30.97 |
| 2012-11-23 | -30.97 |
| 2012-11-22 | -30.97 |
| 2012-11-21 | -31.61 |
| 2012-11-20 | -32.26 |
| 2012-11-19 | -32.26 |
| 2012-11-16 | -33.55 |
| 2012-11-15 | -35.48 |
| 2012-11-14 | -33.87 |
| 2012-11-13 | -33.87 |
| 2012-11-12 | -31.29 |
| 2012-11-09 | -32.58 |
| 2012-11-08 | -29.03 |
| 2012-11-07 | -25.81 |
| 2012-11-06 | -25.81 |
| 2012-11-05 | -26.13 |
| 2012-11-02 | -27.74 |
| 2012-11-01 | -30.32 |
| 2012-10-31 | -32.90 |
| 2012-10-30 | -33.55 |
| 2012-10-29 | -34.84 |
| 2012-10-26 | -26.13 |
| 2012-10-25 | -20.32 |
| 2012-10-24 | -16.13 |
| 2012-10-22 | -9.68 |
| 2012-10-19 | -9.68 |
| 2012-10-18 | -9.68 |
| 2012-10-17 | -17.74 |
| 2012-10-16 | -17.74 |
| 2012-10-15 | -19.35 |
| 2012-10-12 | -24.84 |
| 2012-10-11 | -24.19 |
| 2012-10-10 | -24.19 |
| 2012-10-09 | -24.19 |
| 2012-10-08 | -22.58 |
| 2012-10-05 | -26.45 |
| 2012-10-04 | -28.71 |
| 2012-10-03 | -28.71 |
| 2012-09-28 | -29.03 |
| 2012-09-27 | -29.03 |
| 2012-09-26 | -29.03 |
| 2012-09-25 | -29.03 |
| 2012-09-24 | -29.03 |
| 2012-09-21 | -29.03 |
| 2012-09-20 | -28.39 |
| 2012-09-19 | -25.81 |
| 2012-09-18 | -23.23 |
| 2012-09-17 | -22.58 |
| 2012-09-14 | -23.23 |
| 2012-09-13 | -22.58 |
| 2012-09-12 | -22.58 |
| 2012-09-11 | -22.58 |
| 2012-09-10 | -19.68 |
| 2012-09-07 | -16.13 |
| 2012-09-06 | -17.74 |
| 2012-09-05 | -17.74 |
| 2012-09-04 | -16.13 |
| 2012-09-03 | -9.68 |
| 2012-08-31 | -9.68 |
| 2012-08-30 | -11.29 |
| 2012-08-29 | -11.29 |
| 2012-08-28 | -8.06 |
| 2012-08-27 | -3.23 |
| 2012-08-24 | -9.68 |
| 2012-08-23 | -8.06 |
| 2012-08-22 | -19.35 |
| 2012-08-21 | -22.58 |
| 2012-08-20 | -19.35 |
| 2012-08-17 | -19.35 |
| 2012-08-16 | -22.58 |
| 2012-08-15 | -22.90 |
| 2012-08-14 | -22.58 |
| 2012-08-13 | -26.13 |
| 2012-08-10 | -25.81 |
| 2012-08-09 | -16.13 |
| 2012-08-08 | -27.10 |
| 2012-08-07 | -29.03 |
| 2012-08-06 | -35.48 |
| 2012-08-03 | -38.06 |
| 2012-08-02 | -38.06 |
| 2012-08-01 | -38.06 |
| 2012-07-31 | -45.16 |
| 2012-07-30 | -45.16 |
| 2012-07-27 | -44.19 |
| 2012-07-26 | -47.10 |
| 2012-07-25 | -38.39 |
| 2012-07-24 | -35.48 |
| 2012-07-23 | -35.48 |
| 2012-07-20 | -38.06 |
| 2012-07-19 | -35.48 |
| 2012-07-18 | -35.48 |
| 2012-07-17 | -38.39 |
| 2012-07-16 | -38.39 |
| 2012-07-13 | -38.39 |
| 2012-07-12 | -37.10 |
| 2012-07-11 | -35.81 |
| 2012-07-10 | -38.06 |
| 2012-07-09 | -35.48 |
| 2012-07-06 | -30.65 |
| 2012-07-05 | -30.65 |
| 2012-07-04 | -30.65 |
| 2012-07-03 | -25.81 |
| 2012-06-29 | -25.48 |
| 2012-06-28 | -25.48 |
| 2012-06-27 | -25.48 |
| 2012-06-26 | -25.48 |
| 2012-06-25 | -20.32 |
| 2012-06-22 | -23.23 |
| 2012-06-21 | -23.23 |
| 2012-06-20 | -23.23 |
| 2012-06-19 | -35.48 |
| 2012-06-18 | -29.03 |
| 2012-06-15 | -22.90 |
| 2012-06-14 | -38.71 |
| 2012-06-13 | -33.87 |
| 2012-06-12 | -40.00 |
| 2012-06-11 | -41.61 |
| 2012-06-08 | -41.61 |
| 2012-06-07 | -41.94 |
| 2012-06-06 | -41.94 |
| 2012-06-05 | -41.94 |
| 2012-06-04 | -40.32 |
| 2012-06-01 | -40.32 |
| 2012-05-31 | -40.32 |
| 2012-05-30 | -40.32 |
| 2012-05-29 | -40.32 |
| 2012-05-28 | -40.32 |
| 2012-05-25 | -40.32 |
| 2012-05-24 | -40.32 |
| 2012-05-23 | -40.32 |
| 2012-05-22 | -35.81 |
| 2012-05-21 | -36.77 |
| 2012-05-18 | -38.71 |
| 2012-05-17 | -37.42 |
| 2012-05-16 | -30.97 |
| 2012-05-15 | -24.52 |
| 2012-05-14 | -23.87 |
| 2012-05-11 | -25.48 |
| 2012-05-10 | -24.19 |
| 2012-05-09 | -25.48 |
| 2012-05-08 | -24.52 |
| 2012-05-07 | -24.19 |
| 2012-05-04 | -24.19 |
| 2012-05-03 | -17.74 |
| 2012-05-02 | -16.13 |
| 2012-04-30 | -16.13 |
| 2012-04-27 | -12.90 |
| 2012-04-26 | -11.29 |
| 2012-04-25 | -16.13 |
| 2012-04-24 | -16.13 |
| 2012-04-23 | -16.13 |
| 2012-04-20 | -14.52 |
| 2012-04-19 | -12.90 |
| 2012-04-18 | -12.90 |
| 2012-04-17 | -11.29 |
| 2012-04-16 | -9.68 |
| 2012-04-13 | -6.45 |
| 2012-04-12 | -6.45 |
| 2012-04-11 | -4.84 |
| 2012-04-10 | -3.23 |
| 2012-04-05 | 1.61 |
| 2012-04-03 | 1.61 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 16.13 |
| 2012-03-29 | 4.84 |
| 2012-03-28 | 6.45 |
| 2012-03-27 | 4.84 |
| 2012-03-26 | 3.23 |
| 2012-03-23 | 8.06 |
| 2012-03-22 | 8.06 |
| 2012-03-21 | 30.65 |
| 2012-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy