Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-02 | -89.00 |
| 2025-09-01 | -89.15 |
| 2025-08-29 | -88.93 |
| 2025-08-28 | -88.93 |
| 2025-08-27 | -88.62 |
| 2025-08-26 | -88.17 |
| 2025-08-25 | -88.09 |
| 2025-08-22 | -88.55 |
| 2025-08-21 | -88.09 |
| 2025-08-20 | -87.86 |
| 2025-08-19 | -88.24 |
| 2025-08-18 | -88.39 |
| 2025-08-15 | -88.32 |
| 2025-08-14 | -88.47 |
| 2025-08-13 | -88.32 |
| 2025-08-12 | -88.17 |
| 2025-08-11 | -87.64 |
| 2025-08-08 | -87.64 |
| 2025-08-07 | -87.56 |
| 2025-08-06 | -87.86 |
| 2025-08-05 | -87.86 |
| 2025-08-04 | -87.71 |
| 2025-08-01 | -87.03 |
| 2025-07-31 | -87.48 |
| 2025-07-30 | -87.11 |
| 2025-07-29 | -86.88 |
| 2025-07-28 | -86.50 |
| 2025-07-25 | -86.95 |
| 2025-07-24 | -86.80 |
| 2025-07-23 | -87.11 |
| 2025-07-22 | -87.33 |
| 2025-07-21 | -87.41 |
| 2025-07-18 | -87.18 |
| 2025-07-17 | -87.18 |
| 2025-07-16 | -87.26 |
| 2025-07-15 | -86.88 |
| 2025-07-14 | -86.88 |
| 2025-07-11 | -87.18 |
| 2025-07-10 | -86.73 |
| 2025-07-09 | -88.55 |
| 2025-07-08 | -88.02 |
| 2025-07-07 | -88.32 |
| 2025-07-04 | -88.24 |
| 2025-07-03 | -88.24 |
| 2025-07-02 | -88.47 |
| 2025-06-30 | -88.24 |
| 2025-06-27 | -88.39 |
| 2025-06-26 | -88.39 |
| 2025-06-25 | -88.39 |
| 2025-06-24 | -88.62 |
| 2025-06-23 | -88.70 |
| 2025-06-20 | -88.70 |
| 2025-06-19 | -88.93 |
| 2025-06-18 | -88.70 |
| 2025-06-17 | -88.47 |
| 2025-06-16 | -88.17 |
| 2025-06-13 | -88.47 |
| 2025-06-12 | -88.39 |
| 2025-06-11 | -88.39 |
| 2025-06-10 | -88.62 |
| 2025-06-09 | -88.62 |
| 2025-06-06 | -88.39 |
| 2025-06-05 | -87.94 |
| 2025-06-04 | -88.24 |
| 2025-06-03 | -88.47 |
| 2025-06-02 | -88.62 |
| 2025-05-30 | -88.47 |
| 2025-05-29 | -88.32 |
| 2025-05-28 | -88.02 |
| 2025-05-27 | -87.94 |
| 2025-05-26 | -88.09 |
| 2025-05-23 | -88.02 |
| 2025-05-22 | -87.86 |
| 2025-05-21 | -87.86 |
| 2025-05-20 | -87.79 |
| 2025-05-19 | -87.86 |
| 2025-05-16 | -86.88 |
| 2025-05-15 | -86.80 |
| 2025-05-14 | -86.88 |
| 2025-05-13 | -86.95 |
| 2025-05-12 | -86.57 |
| 2025-05-09 | -86.65 |
| 2025-05-08 | -86.20 |
| 2025-05-07 | -86.73 |
| 2025-05-06 | -86.35 |
| 2025-05-02 | -86.35 |
| 2025-04-30 | -86.88 |
| 2025-04-29 | -86.35 |
| 2025-04-28 | -86.35 |
| 2025-04-25 | -86.35 |
| 2025-04-24 | -86.80 |
| 2025-04-23 | -87.03 |
| 2025-04-22 | -87.41 |
| 2025-04-17 | -87.26 |
| 2025-04-16 | -88.17 |
| 2025-04-15 | -88.32 |
| 2025-04-14 | -87.94 |
| 2025-04-11 | -88.17 |
| 2025-04-10 | -88.09 |
| 2025-04-09 | -88.39 |
| 2025-04-08 | -89.15 |
| 2025-04-07 | -89.00 |
| 2025-04-03 | -86.65 |
| 2025-04-02 | -86.80 |
| 2025-04-01 | -86.57 |
| 2025-03-31 | -86.27 |
| 2025-03-28 | -85.59 |
| 2025-03-27 | -85.29 |
| 2025-03-26 | -85.13 |
| 2025-03-25 | -85.66 |
| 2025-03-24 | -85.21 |
| 2025-03-21 | -85.13 |
| 2025-03-20 | -85.44 |
| 2025-03-19 | -84.98 |
| 2025-03-18 | -85.06 |
| 2025-03-17 | -84.83 |
| 2025-03-14 | -84.98 |
| 2025-03-13 | -84.91 |
| 2025-03-12 | -85.21 |
| 2025-03-11 | -84.91 |
| 2025-03-10 | -84.75 |
| 2025-03-07 | -84.30 |
| 2025-03-06 | -83.92 |
| 2025-03-05 | -84.53 |
| 2025-03-04 | -84.22 |
| 2025-03-03 | -84.22 |
| 2025-02-28 | -84.83 |
| 2025-02-27 | -84.37 |
| 2025-02-26 | -84.68 |
| 2025-02-25 | -85.82 |
| 2025-02-24 | -85.59 |
| 2025-02-21 | -86.12 |
| 2025-02-20 | -85.82 |
| 2025-02-19 | -85.59 |
| 2025-02-18 | -85.74 |
| 2025-02-17 | -85.59 |
| 2025-02-14 | -85.21 |
| 2025-02-13 | -85.06 |
| 2025-02-12 | -84.22 |
| 2025-02-11 | -86.12 |
| 2025-02-10 | -86.42 |
| 2025-02-07 | -86.88 |
| 2025-02-06 | -87.03 |
| 2025-02-05 | -86.73 |
| 2025-02-04 | -86.35 |
| 2025-02-03 | -86.35 |
| 2025-01-28 | -86.35 |
| 2025-01-27 | -86.35 |
| 2025-01-24 | -86.35 |
| 2025-01-23 | -86.65 |
| 2025-01-22 | -86.42 |
| 2025-01-21 | -85.82 |
| 2025-01-20 | -86.12 |
| 2025-01-17 | -86.35 |
| 2025-01-16 | -86.12 |
| 2025-01-15 | -86.20 |
| 2025-01-14 | -86.35 |
| 2025-01-13 | -86.57 |
| 2025-01-10 | -86.80 |
| 2025-01-09 | -86.12 |
| 2025-01-08 | -85.89 |
| 2025-01-07 | -85.59 |
| 2025-01-06 | -85.51 |
| 2025-01-03 | -85.06 |
| 2025-01-02 | -84.98 |
| 2024-12-31 | -84.98 |
| 2024-12-30 | -85.13 |
| 2024-12-27 | -84.98 |
| 2024-12-24 | -84.30 |
| 2024-12-23 | -84.30 |
| 2024-12-20 | -83.92 |
| 2024-12-19 | -84.45 |
| 2024-12-18 | -84.00 |
| 2024-12-17 | -83.84 |
| 2024-12-16 | -83.24 |
| 2024-12-13 | -83.01 |
| 2024-12-12 | -82.33 |
| 2024-12-11 | -82.93 |
| 2024-12-10 | -83.69 |
| 2024-12-09 | -83.01 |
| 2024-12-06 | -84.45 |
| 2024-12-05 | -85.06 |
| 2024-12-04 | -84.75 |
| 2024-12-03 | -84.98 |
| 2024-12-02 | -84.98 |
| 2024-11-29 | -86.04 |
| 2024-11-28 | -85.89 |
| 2024-11-27 | -85.13 |
| 2024-11-26 | -85.97 |
| 2024-11-25 | -86.04 |
| 2024-11-22 | -85.29 |
| 2024-11-21 | -84.83 |
| 2024-11-20 | -82.55 |
| 2024-11-19 | -82.78 |
| 2024-11-18 | -81.42 |
| 2024-11-15 | -81.27 |
| 2024-11-14 | -81.27 |
| 2024-11-13 | -80.66 |
| 2024-11-12 | -79.52 |
| 2024-11-11 | -78.38 |
| 2024-11-08 | -76.87 |
| 2024-11-07 | -75.73 |
| 2024-11-06 | -78.38 |
| 2024-11-05 | -77.62 |
| 2024-11-04 | -78.76 |
| 2024-11-01 | -78.38 |
| 2024-10-31 | -77.62 |
| 2024-10-30 | -78.00 |
| 2024-10-29 | -77.62 |
| 2024-10-28 | -77.62 |
| 2024-10-25 | -79.52 |
| 2024-10-24 | -80.28 |
| 2024-10-23 | -79.52 |
| 2024-10-22 | -79.52 |
| 2024-10-21 | -79.14 |
| 2024-10-18 | -78.00 |
| 2024-10-17 | -78.38 |
| 2024-10-16 | -72.69 |
| 2024-10-15 | -80.28 |
| 2024-10-14 | -77.62 |
| 2024-10-10 | -76.49 |
| 2024-10-09 | -78.00 |
| 2024-10-08 | -75.73 |
| 2024-10-07 | -60.56 |
| 2024-10-04 | -62.08 |
| 2024-10-03 | -62.45 |
| 2024-10-02 | -52.97 |
| 2024-09-30 | -68.14 |
| 2024-09-27 | -82.55 |
| 2024-09-26 | -90.14 |
| 2024-09-25 | -91.20 |
| 2024-09-24 | -90.97 |
| 2024-09-23 | -91.50 |
| 2024-09-20 | -91.73 |
| 2024-09-19 | -91.28 |
| 2024-09-17 | -92.34 |
| 2024-09-16 | -93.48 |
| 2024-09-13 | -92.87 |
| 2024-09-12 | -93.33 |
| 2024-09-11 | -93.40 |
| 2024-09-10 | -93.33 |
| 2024-09-09 | -93.33 |
| 2024-09-05 | -93.10 |
| 2024-09-04 | -93.55 |
| 2024-09-03 | -93.10 |
| 2024-09-02 | -93.10 |
| 2024-08-30 | -92.64 |
| 2024-08-29 | -92.95 |
| 2024-08-28 | -93.10 |
| 2024-08-27 | -92.49 |
| 2024-08-26 | -92.42 |
| 2024-08-23 | -92.49 |
| 2024-08-22 | -92.72 |
| 2024-08-21 | -92.04 |
| 2024-08-20 | -91.43 |
| 2024-08-19 | -91.88 |
| 2024-08-16 | -91.96 |
| 2024-08-15 | -91.50 |
| 2024-08-14 | -91.35 |
| 2024-08-13 | -91.81 |
| 2024-08-12 | -91.81 |
| 2024-08-09 | -91.28 |
| 2024-08-08 | -91.81 |
| 2024-08-07 | -91.58 |
| 2024-08-06 | -91.43 |
| 2024-08-05 | -91.66 |
| 2024-08-02 | -91.13 |
| 2024-08-01 | -91.28 |
| 2024-07-31 | -90.67 |
| 2024-07-30 | -91.28 |
| 2024-07-29 | -91.28 |
| 2024-07-26 | -91.50 |
| 2024-07-25 | -91.35 |
| 2024-07-24 | -91.58 |
| 2024-07-23 | -90.90 |
| 2024-07-22 | -91.58 |
| 2024-07-19 | -90.37 |
| 2024-07-18 | -90.29 |
| 2024-07-17 | -90.37 |
| 2024-07-16 | -90.52 |
| 2024-07-15 | -90.14 |
| 2024-07-12 | -90.52 |
| 2024-07-11 | -90.97 |
| 2024-07-10 | -91.28 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.20 |
| 2024-07-05 | -90.97 |
| 2024-07-04 | -90.97 |
| 2024-07-03 | -90.67 |
| 2024-07-02 | -90.29 |
| 2024-06-28 | -90.29 |
| 2024-06-27 | -90.29 |
| 2024-06-26 | -89.76 |
| 2024-06-25 | -90.06 |
| 2024-06-24 | -90.14 |
| 2024-06-21 | -89.61 |
| 2024-06-20 | -90.14 |
| 2024-06-19 | -89.99 |
| 2024-06-18 | -90.14 |
| 2024-06-17 | -89.99 |
| 2024-06-14 | -89.38 |
| 2024-06-13 | -90.14 |
| 2024-06-12 | -90.14 |
| 2024-06-11 | -89.46 |
| 2024-06-07 | -88.77 |
| 2024-06-06 | -88.70 |
| 2024-06-05 | -88.47 |
| 2024-06-04 | -88.32 |
| 2024-06-03 | -88.55 |
| 2024-05-31 | -88.32 |
| 2024-05-30 | -88.55 |
| 2024-05-29 | -87.86 |
| 2024-05-28 | -87.71 |
| 2024-05-27 | -87.64 |
| 2024-05-24 | -87.94 |
| 2024-05-23 | -87.11 |
| 2024-05-22 | -86.50 |
| 2024-05-21 | -86.73 |
| 2024-05-20 | -86.35 |
| 2024-05-17 | -84.75 |
| 2024-05-16 | -86.50 |
| 2024-05-14 | -88.17 |
| 2024-05-13 | -88.62 |
| 2024-05-10 | -90.44 |
| 2024-05-09 | -91.66 |
| 2024-05-08 | -92.42 |
| 2024-05-07 | -91.88 |
| 2024-05-06 | -92.04 |
| 2024-05-03 | -91.88 |
| 2024-05-02 | -91.50 |
| 2024-04-30 | -91.66 |
| 2024-04-29 | -91.35 |
| 2024-04-26 | -93.17 |
| 2024-04-25 | -93.70 |
| 2024-04-24 | -93.70 |
| 2024-04-23 | -94.31 |
| 2024-04-22 | -94.16 |
| 2024-04-19 | -94.08 |
| 2024-04-18 | -93.86 |
| 2024-04-17 | -93.40 |
| 2024-04-16 | -93.40 |
| 2024-04-15 | -93.17 |
| 2024-04-12 | -93.25 |
| 2024-04-11 | -93.33 |
| 2024-04-10 | -93.33 |
| 2024-04-09 | -93.02 |
| 2024-04-08 | -93.17 |
| 2024-04-05 | -92.79 |
| 2024-04-03 | -92.42 |
| 2024-04-02 | -92.34 |
| 2024-03-28 | -92.19 |
| 2024-03-27 | -91.66 |
| 2024-03-26 | -91.58 |
| 2024-03-25 | -91.66 |
| 2024-03-22 | -91.35 |
| 2024-03-21 | -91.66 |
| 2024-03-20 | -91.13 |
| 2024-03-19 | -91.05 |
| 2024-03-18 | -91.35 |
| 2024-03-15 | -91.66 |
| 2024-03-14 | -91.43 |
| 2024-03-13 | -91.88 |
| 2024-03-12 | -92.19 |
| 2024-03-11 | -92.57 |
| 2024-03-08 | -92.04 |
| 2024-03-07 | -92.19 |
| 2024-03-06 | -91.58 |
| 2024-03-05 | -91.66 |
| 2024-03-04 | -91.43 |
| 2024-03-01 | -91.20 |
| 2024-02-29 | -91.58 |
| 2024-02-28 | -91.66 |
| 2024-02-27 | -90.52 |
| 2024-02-26 | -90.29 |
| 2024-02-23 | -89.91 |
| 2024-02-22 | -90.90 |
| 2024-02-21 | -91.20 |
| 2024-02-20 | -91.13 |
| 2024-02-19 | -91.58 |
| 2024-02-16 | -91.28 |
| 2024-02-15 | -92.04 |
| 2024-02-14 | -92.04 |
| 2024-02-09 | -91.58 |
| 2024-02-08 | -91.88 |
| 2024-02-07 | -91.73 |
| 2024-02-06 | -91.73 |
| 2024-02-05 | -92.26 |
| 2024-02-02 | -92.26 |
| 2024-02-01 | -92.26 |
| 2024-01-31 | -92.19 |
| 2024-01-30 | -91.20 |
| 2024-01-29 | -90.90 |
| 2024-01-26 | -90.29 |
| 2024-01-25 | -90.22 |
| 2024-01-24 | -90.75 |
| 2024-01-23 | -91.20 |
| 2024-01-22 | -91.96 |
| 2024-01-19 | -89.76 |
| 2024-01-18 | -89.76 |
| 2024-01-17 | -90.29 |
| 2024-01-16 | -88.09 |
| 2024-01-15 | -87.71 |
| 2024-01-12 | -87.48 |
| 2024-01-11 | -87.11 |
| 2024-01-10 | -87.18 |
| 2024-01-09 | -87.11 |
| 2024-01-08 | -87.56 |
| 2024-01-05 | -87.18 |
| 2024-01-04 | -87.03 |
| 2024-01-03 | -87.18 |
| 2024-01-02 | -87.03 |
| 2023-12-29 | -86.88 |
| 2023-12-28 | -86.57 |
| 2023-12-27 | -87.26 |
| 2023-12-22 | -87.11 |
| 2023-12-21 | -87.11 |
| 2023-12-20 | -86.95 |
| 2023-12-19 | -86.80 |
| 2023-12-18 | -86.88 |
| 2023-12-15 | -86.50 |
| 2023-12-14 | -86.88 |
| 2023-12-13 | -86.88 |
| 2023-12-12 | -86.27 |
| 2023-12-11 | -86.95 |
| 2023-12-08 | -86.04 |
| 2023-12-07 | -85.82 |
| 2023-12-06 | -85.82 |
| 2023-12-05 | -86.20 |
| 2023-12-04 | -86.12 |
| 2023-12-01 | -85.66 |
| 2023-11-30 | -85.82 |
| 2023-11-29 | -85.82 |
| 2023-11-28 | -85.36 |
| 2023-11-27 | -85.29 |
| 2023-11-24 | -84.37 |
| 2023-11-23 | -84.00 |
| 2023-11-22 | -85.44 |
| 2023-11-21 | -85.29 |
| 2023-11-20 | -85.44 |
| 2023-11-17 | -85.66 |
| 2023-11-16 | -85.13 |
| 2023-11-15 | -85.74 |
| 2023-11-14 | -86.04 |
| 2023-11-13 | -86.04 |
| 2023-11-10 | -85.97 |
| 2023-11-09 | -85.59 |
| 2023-11-08 | -84.22 |
| 2023-11-07 | -85.44 |
| 2023-11-06 | -84.91 |
| 2023-11-03 | -85.59 |
| 2023-11-02 | -85.66 |
| 2023-11-01 | -85.13 |
| 2023-10-31 | -85.21 |
| 2023-10-30 | -86.42 |
| 2023-10-27 | -85.66 |
| 2023-10-26 | -86.12 |
| 2023-10-25 | -86.12 |
| 2023-10-24 | -85.82 |
| 2023-10-20 | -85.74 |
| 2023-10-19 | -85.44 |
| 2023-10-18 | -85.29 |
| 2023-10-17 | -84.83 |
| 2023-10-16 | -85.44 |
| 2023-10-13 | -84.83 |
| 2023-10-12 | -84.45 |
| 2023-10-11 | -83.77 |
| 2023-10-10 | -84.15 |
| 2023-10-09 | -83.09 |
| 2023-10-06 | -83.24 |
| 2023-10-05 | -84.00 |
| 2023-10-04 | -83.92 |
| 2023-10-03 | -83.77 |
| 2023-09-29 | -83.24 |
| 2023-09-28 | -83.39 |
| 2023-09-27 | -82.48 |
| 2023-09-26 | -82.40 |
| 2023-09-25 | -81.80 |
| 2023-09-22 | -80.28 |
| 2023-09-21 | -80.66 |
| 2023-09-20 | -80.66 |
| 2023-09-19 | -80.28 |
| 2023-09-18 | -79.90 |
| 2023-09-15 | -78.76 |
| 2023-09-14 | -78.00 |
| 2023-09-13 | -74.59 |
| 2023-09-12 | -74.59 |
| 2023-09-11 | -77.62 |
| 2023-09-07 | -78.76 |
| 2023-09-06 | -77.25 |
| 2023-09-05 | -82.02 |
| 2023-09-04 | -82.55 |
| 2023-08-31 | -84.83 |
| 2023-08-30 | -84.22 |
| 2023-08-29 | -83.92 |
| 2023-08-28 | -84.53 |
| 2023-08-25 | -84.53 |
| 2023-08-24 | -84.45 |
| 2023-08-23 | -84.91 |
| 2023-08-22 | -84.45 |
| 2023-08-21 | -84.75 |
| 2023-08-18 | -84.30 |
| 2023-08-17 | -83.46 |
| 2023-08-16 | -83.39 |
| 2023-08-15 | -83.84 |
| 2023-08-14 | -83.69 |
| 2023-08-11 | -82.78 |
| 2023-08-10 | -81.95 |
| 2023-08-09 | -81.80 |
| 2023-08-08 | -82.48 |
| 2023-08-07 | -80.28 |
| 2023-08-04 | -78.00 |
| 2023-08-03 | -78.38 |
| 2023-08-02 | -78.00 |
| 2023-08-01 | -78.00 |
| 2023-07-31 | -77.25 |
| 2023-07-28 | -80.28 |
| 2023-07-27 | -82.78 |
| 2023-07-26 | -85.06 |
| 2023-07-25 | -84.45 |
| 2023-07-24 | -86.65 |
| 2023-07-21 | -86.88 |
| 2023-07-20 | -86.65 |
| 2023-07-19 | -86.42 |
| 2023-07-18 | -86.20 |
| 2023-07-14 | -86.04 |
| 2023-07-13 | -85.59 |
| 2023-07-12 | -86.65 |
| 2023-07-11 | -86.80 |
| 2023-07-10 | -86.73 |
| 2023-07-07 | -84.22 |
| 2023-07-06 | -84.15 |
| 2023-07-05 | -83.84 |
| 2023-07-04 | -83.54 |
| 2023-07-03 | -83.46 |
| 2023-06-30 | -83.54 |
| 2023-06-29 | -83.69 |
| 2023-06-28 | -83.09 |
| 2023-06-27 | -82.86 |
| 2023-06-26 | -83.24 |
| 2023-06-23 | -83.31 |
| 2023-06-21 | -82.86 |
| 2023-06-20 | -82.40 |
| 2023-06-19 | -82.02 |
| 2023-06-16 | -81.57 |
| 2023-06-15 | -82.02 |
| 2023-06-14 | -82.25 |
| 2023-06-13 | -81.87 |
| 2023-06-12 | -82.02 |
| 2023-06-09 | -80.66 |
| 2023-06-08 | -80.66 |
| 2023-06-07 | -81.34 |
| 2023-06-06 | -81.49 |
| 2023-06-05 | -82.63 |
| 2023-06-02 | -82.63 |
| 2023-06-01 | -83.69 |
| 2023-05-31 | -84.53 |
| 2023-05-30 | -83.46 |
| 2023-05-29 | -83.54 |
| 2023-05-25 | -82.48 |
| 2023-05-24 | -82.33 |
| 2023-05-23 | -81.72 |
| 2023-05-22 | -80.28 |
| 2023-05-19 | -80.28 |
| 2023-05-18 | -79.90 |
| 2023-05-17 | -80.28 |
| 2023-05-16 | -78.76 |
| 2023-05-15 | -78.38 |
| 2023-05-12 | -78.00 |
| 2023-05-11 | -77.62 |
| 2023-05-10 | -77.62 |
| 2023-05-09 | -78.00 |
| 2023-05-08 | -77.62 |
| 2023-05-05 | -77.25 |
| 2023-05-04 | -78.38 |
| 2023-05-03 | -78.38 |
| 2023-05-02 | -78.00 |
| 2023-04-28 | -78.00 |
| 2023-04-27 | -78.38 |
| 2023-04-26 | -77.62 |
| 2023-04-25 | -78.00 |
| 2023-04-24 | -77.25 |
| 2023-04-21 | -77.25 |
| 2023-04-20 | -76.49 |
| 2023-04-19 | -76.49 |
| 2023-04-18 | -75.35 |
| 2023-04-17 | -74.97 |
| 2023-04-14 | -76.11 |
| 2023-04-13 | -75.73 |
| 2023-04-12 | -74.21 |
| 2023-04-11 | -73.45 |
| 2023-04-06 | -77.62 |
| 2023-04-04 | -77.62 |
| 2023-04-03 | -77.25 |
| 2023-03-31 | -74.97 |
| 2023-03-30 | -74.21 |
| 2023-03-29 | -73.83 |
| 2023-03-28 | -74.21 |
| 2023-03-27 | -73.45 |
| 2023-03-24 | -72.69 |
| 2023-03-23 | -72.69 |
| 2023-03-22 | -72.31 |
| 2023-03-21 | -72.69 |
| 2023-03-20 | -72.31 |
| 2023-03-17 | -70.04 |
| 2023-03-16 | -71.94 |
| 2023-03-15 | -68.52 |
| 2023-03-14 | -75.35 |
| 2023-03-13 | -63.21 |
| 2023-03-10 | -49.94 |
| 2023-03-09 | -36.29 |
| 2023-03-08 | -36.29 |
| 2023-03-07 | -36.29 |
| 2023-03-06 | -36.29 |
| 2023-03-03 | -36.29 |
| 2023-03-02 | -36.29 |
| 2023-03-01 | -36.29 |
| 2023-02-28 | -36.29 |
| 2023-02-27 | -36.29 |
| 2023-02-24 | -36.29 |
| 2023-02-23 | -36.29 |
| 2023-02-22 | -36.29 |
| 2023-02-21 | -36.29 |
| 2023-02-20 | -36.29 |
| 2023-02-17 | -36.29 |
| 2023-02-16 | -36.29 |
| 2023-02-15 | -36.29 |
| 2023-02-14 | -36.29 |
| 2023-02-13 | -36.29 |
| 2023-02-10 | -36.29 |
| 2023-02-09 | -36.29 |
| 2023-02-08 | -36.29 |
| 2023-02-07 | -36.29 |
| 2023-02-06 | -36.29 |
| 2023-02-03 | -36.29 |
| 2023-02-02 | -36.29 |
| 2023-02-01 | -36.29 |
| 2023-01-31 | -36.29 |
| 2023-01-30 | -36.29 |
| 2023-01-27 | -36.29 |
| 2023-01-26 | -36.29 |
| 2023-01-20 | -36.29 |
| 2023-01-19 | -36.29 |
| 2023-01-18 | -36.29 |
| 2023-01-17 | -36.29 |
| 2023-01-16 | -36.29 |
| 2023-01-13 | -36.29 |
| 2023-01-12 | -36.29 |
| 2023-01-11 | -36.29 |
| 2023-01-10 | -36.29 |
| 2023-01-09 | -36.29 |
| 2023-01-06 | -36.29 |
| 2023-01-05 | -36.29 |
| 2023-01-04 | -36.29 |
| 2023-01-03 | -36.29 |
| 2022-12-30 | -36.29 |
| 2022-12-29 | -36.29 |
| 2022-12-28 | -36.29 |
| 2022-12-23 | -36.29 |
| 2022-12-22 | -36.29 |
| 2022-12-21 | -36.29 |
| 2022-12-20 | -36.29 |
| 2022-12-19 | -36.29 |
| 2022-12-16 | -36.29 |
| 2022-12-15 | -36.29 |
| 2022-12-14 | -36.29 |
| 2022-12-13 | -36.29 |
| 2022-12-12 | -36.29 |
| 2022-12-09 | -36.29 |
| 2022-12-08 | -36.29 |
| 2022-12-07 | -36.29 |
| 2022-12-06 | -36.29 |
| 2022-12-05 | -36.29 |
| 2022-12-02 | -36.29 |
| 2022-12-01 | -36.29 |
| 2022-11-30 | -36.29 |
| 2022-11-29 | -36.29 |
| 2022-11-28 | -36.29 |
| 2022-11-25 | -36.29 |
| 2022-11-24 | -36.29 |
| 2022-11-23 | -36.29 |
| 2022-11-22 | -36.29 |
| 2022-11-21 | -36.29 |
| 2022-11-18 | -36.29 |
| 2022-11-17 | -36.29 |
| 2022-11-16 | -36.29 |
| 2022-11-15 | -36.29 |
| 2022-11-14 | -36.29 |
| 2022-11-11 | -36.29 |
| 2022-11-10 | -36.29 |
| 2022-11-09 | -36.29 |
| 2022-11-08 | -36.29 |
| 2022-11-07 | -36.29 |
| 2022-11-04 | -36.29 |
| 2022-11-03 | -36.29 |
| 2022-11-02 | -36.29 |
| 2022-11-01 | -36.29 |
| 2022-10-31 | -36.29 |
| 2022-10-28 | -36.29 |
| 2022-10-27 | -36.29 |
| 2022-10-26 | -36.29 |
| 2022-10-25 | -36.29 |
| 2022-10-24 | -36.29 |
| 2022-10-21 | -36.29 |
| 2022-10-20 | -36.29 |
| 2022-10-19 | -36.29 |
| 2022-10-18 | -36.29 |
| 2022-10-17 | -36.29 |
| 2022-10-14 | -36.29 |
| 2022-10-13 | -36.29 |
| 2022-10-12 | -36.29 |
| 2022-10-11 | -36.29 |
| 2022-10-10 | -36.29 |
| 2022-10-07 | -36.29 |
| 2022-10-06 | -36.29 |
| 2022-10-05 | -36.29 |
| 2022-10-03 | -36.29 |
| 2022-09-30 | -36.29 |
| 2022-09-29 | -36.29 |
| 2022-09-28 | -36.29 |
| 2022-09-27 | -36.29 |
| 2022-09-26 | -36.29 |
| 2022-09-23 | -36.29 |
| 2022-09-22 | -36.29 |
| 2022-09-21 | -36.29 |
| 2022-09-20 | -36.29 |
| 2022-09-19 | -36.29 |
| 2022-09-16 | -36.29 |
| 2022-09-15 | -36.29 |
| 2022-09-14 | -36.29 |
| 2022-09-13 | -36.29 |
| 2022-09-09 | -36.29 |
| 2022-09-08 | -36.29 |
| 2022-09-07 | -36.29 |
| 2022-09-06 | -36.29 |
| 2022-09-05 | -36.29 |
| 2022-09-02 | -36.29 |
| 2022-09-01 | -36.29 |
| 2022-08-31 | -36.29 |
| 2022-08-30 | -36.29 |
| 2022-08-29 | -36.29 |
| 2022-08-26 | -36.29 |
| 2022-08-25 | -36.29 |
| 2022-08-24 | -36.29 |
| 2022-08-23 | -36.29 |
| 2022-08-22 | -36.29 |
| 2022-08-19 | -36.29 |
| 2022-08-18 | -36.29 |
| 2022-08-17 | -36.29 |
| 2022-08-16 | -36.29 |
| 2022-08-15 | -36.29 |
| 2022-08-12 | -36.29 |
| 2022-08-11 | -36.29 |
| 2022-08-10 | -36.29 |
| 2022-08-09 | -36.29 |
| 2022-08-08 | -36.29 |
| 2022-08-05 | -36.29 |
| 2022-08-04 | -36.29 |
| 2022-08-03 | -36.29 |
| 2022-08-02 | -36.29 |
| 2022-08-01 | -36.29 |
| 2022-07-29 | -36.29 |
| 2022-07-28 | -36.29 |
| 2022-07-27 | -36.29 |
| 2022-07-26 | -36.29 |
| 2022-07-25 | -36.29 |
| 2022-07-22 | -36.29 |
| 2022-07-21 | -36.29 |
| 2022-07-20 | -36.29 |
| 2022-07-19 | -36.29 |
| 2022-07-18 | -36.29 |
| 2022-07-15 | -36.29 |
| 2022-07-14 | -36.29 |
| 2022-07-13 | -36.29 |
| 2022-07-12 | -36.29 |
| 2022-07-11 | -36.29 |
| 2022-07-08 | -36.29 |
| 2022-07-07 | -36.29 |
| 2022-07-06 | -36.29 |
| 2022-07-05 | -36.29 |
| 2022-07-04 | -36.29 |
| 2022-06-30 | -36.29 |
| 2022-06-29 | -36.29 |
| 2022-06-28 | -36.29 |
| 2022-06-27 | -36.29 |
| 2022-06-24 | -36.29 |
| 2022-06-23 | -36.29 |
| 2022-06-22 | -36.29 |
| 2022-06-21 | -36.29 |
| 2022-06-20 | -36.29 |
| 2022-06-17 | -36.29 |
| 2022-06-16 | -36.29 |
| 2022-06-15 | -36.29 |
| 2022-06-14 | -36.29 |
| 2022-06-13 | -36.29 |
| 2022-06-10 | -36.29 |
| 2022-06-09 | -36.29 |
| 2022-06-08 | -36.29 |
| 2022-06-07 | -36.29 |
| 2022-06-06 | -36.29 |
| 2022-06-02 | -36.29 |
| 2022-06-01 | -36.29 |
| 2022-05-31 | -36.29 |
| 2022-05-30 | -36.29 |
| 2022-05-27 | -36.29 |
| 2022-05-26 | -36.29 |
| 2022-05-25 | -36.29 |
| 2022-05-24 | -36.29 |
| 2022-05-23 | -36.29 |
| 2022-05-20 | -36.29 |
| 2022-05-19 | -36.29 |
| 2022-05-18 | -36.29 |
| 2022-05-17 | -36.29 |
| 2022-05-16 | -36.29 |
| 2022-05-13 | -36.29 |
| 2022-05-12 | -36.29 |
| 2022-05-11 | -36.29 |
| 2022-05-10 | -36.29 |
| 2022-05-06 | -36.29 |
| 2022-05-05 | -36.29 |
| 2022-05-04 | -36.29 |
| 2022-05-03 | -36.29 |
| 2022-04-29 | -36.29 |
| 2022-04-28 | -36.29 |
| 2022-04-27 | -36.29 |
| 2022-04-26 | -36.29 |
| 2022-04-25 | -36.29 |
| 2022-04-22 | -36.29 |
| 2022-04-21 | -36.29 |
| 2022-04-20 | -36.29 |
| 2022-04-19 | -36.29 |
| 2022-04-14 | -36.29 |
| 2022-04-13 | -36.29 |
| 2022-04-12 | -36.29 |
| 2022-04-11 | -36.29 |
| 2022-04-08 | -36.29 |
| 2022-04-07 | -36.29 |
| 2022-04-06 | -36.29 |
| 2022-04-04 | -36.29 |
| 2022-04-01 | -36.29 |
| 2022-03-31 | -36.29 |
| 2022-03-30 | -42.35 |
| 2022-03-29 | -48.42 |
| 2022-03-28 | -47.66 |
| 2022-03-25 | -45.39 |
| 2022-03-24 | -43.11 |
| 2022-03-23 | -35.53 |
| 2022-03-22 | -43.11 |
| 2022-03-21 | -45.39 |
| 2022-03-18 | -42.35 |
| 2022-03-17 | -42.35 |
| 2022-03-16 | -57.52 |
| 2022-03-15 | -60.56 |
| 2022-03-14 | -58.28 |
| 2022-03-11 | -52.97 |
| 2022-03-10 | -51.46 |
| 2022-03-09 | -54.49 |
| 2022-03-08 | -52.21 |
| 2022-03-07 | -48.42 |
| 2022-03-04 | -46.91 |
| 2022-03-03 | -43.87 |
| 2022-03-02 | -45.39 |
| 2022-03-01 | -43.87 |
| 2022-02-28 | -46.15 |
| 2022-02-25 | -45.39 |
| 2022-02-24 | -43.11 |
| 2022-02-23 | -39.32 |
| 2022-02-22 | -39.32 |
| 2022-02-21 | -37.80 |
| 2022-02-18 | -34.77 |
| 2022-02-17 | -36.29 |
| 2022-02-16 | -35.53 |
| 2022-02-15 | -36.29 |
| 2022-02-14 | -36.29 |
| 2022-02-11 | -32.49 |
| 2022-02-10 | -34.01 |
| 2022-02-09 | -37.04 |
| 2022-02-08 | -37.80 |
| 2022-02-07 | -35.53 |
| 2022-02-04 | -33.25 |
| 2022-01-31 | -33.25 |
| 2022-01-28 | -34.01 |
| 2022-01-27 | -33.25 |
| 2022-01-26 | -30.22 |
| 2022-01-25 | -28.70 |
| 2022-01-24 | -27.18 |
| 2022-01-21 | -26.43 |
| 2022-01-20 | -22.63 |
| 2022-01-19 | -31.74 |
| 2022-01-18 | -32.49 |
| 2022-01-17 | -34.01 |
| 2022-01-14 | -32.49 |
| 2022-01-13 | -35.53 |
| 2022-01-12 | -30.98 |
| 2022-01-11 | -33.25 |
| 2022-01-10 | -34.01 |
| 2022-01-07 | -38.56 |
| 2022-01-06 | -38.56 |
| 2022-01-05 | -38.56 |
| 2022-01-04 | -37.04 |
| 2022-01-03 | -40.84 |
| 2021-12-31 | -40.84 |
| 2021-12-30 | -40.84 |
| 2021-12-29 | -39.32 |
| 2021-12-28 | -37.04 |
| 2021-12-24 | -37.80 |
| 2021-12-23 | -37.80 |
| 2021-12-22 | -36.29 |
| 2021-12-21 | -37.80 |
| 2021-12-20 | -40.08 |
| 2021-12-17 | -30.22 |
| 2021-12-16 | -30.22 |
| 2021-12-15 | -30.22 |
| 2021-12-14 | -30.22 |
| 2021-12-13 | -30.22 |
| 2021-12-10 | -30.22 |
| 2021-12-09 | -30.22 |
| 2021-12-08 | -30.22 |
| 2021-12-07 | -30.22 |
| 2021-12-06 | -30.98 |
| 2021-12-03 | -29.46 |
| 2021-12-02 | -22.63 |
| 2021-12-01 | -23.39 |
| 2021-11-30 | -19.60 |
| 2021-11-29 | -21.87 |
| 2021-11-26 | -15.05 |
| 2021-11-25 | -12.77 |
| 2021-11-24 | -23.39 |
| 2021-11-23 | -23.39 |
| 2021-11-22 | -23.39 |
| 2021-11-19 | -23.39 |
| 2021-11-18 | -23.39 |
| 2021-11-17 | -23.39 |
| 2021-11-16 | -23.39 |
| 2021-11-15 | -23.39 |
| 2021-11-12 | -23.39 |
| 2021-11-11 | -23.39 |
| 2021-11-10 | -23.39 |
| 2021-11-09 | -23.39 |
| 2021-11-08 | -23.39 |
| 2021-11-05 | -23.39 |
| 2021-11-04 | -23.39 |
| 2021-11-03 | -9.74 |
| 2021-11-02 | -19.60 |
| 2021-11-01 | -12.77 |
| 2021-10-29 | -8.98 |
| 2021-10-28 | -9.74 |
| 2021-10-27 | 10.74 |
| 2021-10-26 | 13.77 |
| 2021-10-25 | 11.50 |
| 2021-10-22 | 25.91 |
| 2021-10-21 | 28.94 |
| 2021-10-20 | 25.15 |
| 2021-10-19 | 28.19 |
| 2021-10-18 | 34.25 |
| 2021-10-15 | 31.22 |
| 2021-10-12 | 42.60 |
| 2021-10-11 | 39.56 |
| 2021-10-08 | 39.56 |
| 2021-10-07 | 39.56 |
| 2021-10-06 | 50.94 |
| 2021-10-05 | 48.67 |
| 2021-10-04 | 66.11 |
| 2021-09-30 | 60.80 |
| 2021-09-29 | 60.04 |
| 2021-09-28 | 63.08 |
| 2021-09-27 | 50.94 |
| 2021-09-24 | 53.22 |
| 2021-09-23 | 54.73 |
| 2021-09-21 | 43.36 |
| 2021-09-20 | 38.05 |
| 2021-09-17 | 51.70 |
| 2021-09-16 | 53.98 |
| 2021-09-15 | 63.08 |
| 2021-09-14 | 66.87 |
| 2021-09-13 | 79.01 |
| 2021-09-10 | 82.04 |
| 2021-09-09 | 75.97 |
| 2021-09-08 | 82.04 |
| 2021-09-07 | 84.32 |
| 2021-09-06 | 87.35 |
| 2021-09-03 | 94.93 |
| 2021-09-02 | 97.21 |
| 2021-09-01 | 93.42 |
| 2021-08-31 | 96.45 |
| 2021-08-30 | 100.24 |
| 2021-08-27 | 94.93 |
| 2021-08-26 | 89.62 |
| 2021-08-25 | 75.21 |
| 2021-08-24 | 66.11 |
| 2021-08-23 | 63.08 |
| 2021-08-20 | 68.39 |
| 2021-08-19 | 73.70 |
| 2021-08-18 | 80.52 |
| 2021-08-17 | 79.01 |
| 2021-08-16 | 82.80 |
| 2021-08-13 | 84.32 |
| 2021-08-12 | 83.56 |
| 2021-08-11 | 88.87 |
| 2021-08-10 | 83.56 |
| 2021-08-09 | 80.52 |
| 2021-08-06 | 76.73 |
| 2021-08-05 | 70.66 |
| 2021-08-04 | 71.42 |
| 2021-08-03 | 72.94 |
| 2021-08-02 | 69.90 |
| 2021-07-30 | 60.04 |
| 2021-07-29 | 64.59 |
| 2021-07-28 | 61.56 |
| 2021-07-27 | 55.49 |
| 2021-07-26 | 69.90 |
| 2021-07-23 | 79.01 |
| 2021-07-22 | 85.07 |
| 2021-07-21 | 76.73 |
| 2021-07-20 | 81.28 |
| 2021-07-19 | 84.32 |
| 2021-07-16 | 93.42 |
| 2021-07-15 | 98.73 |
| 2021-07-14 | 95.69 |
| 2021-07-13 | 102.52 |
| 2021-07-12 | 98.73 |
| 2021-07-09 | 96.45 |
| 2021-07-08 | 98.73 |
| 2021-07-07 | 109.35 |
| 2021-07-06 | 112.38 |
| 2021-07-05 | 115.41 |
| 2021-07-02 | 120.72 |
| 2021-06-30 | 123.00 |
| 2021-06-29 | 126.79 |
| 2021-06-28 | 126.79 |
| 2021-06-25 | 131.34 |
| 2021-06-24 | 130.58 |
| 2021-06-23 | 127.55 |
| 2021-06-22 | 127.55 |
| 2021-06-21 | 130.58 |
| 2021-06-18 | 132.77 |
| 2021-06-17 | 137.88 |
| 2021-06-16 | 134.23 |
| 2021-06-15 | 137.15 |
| 2021-06-11 | 140.80 |
| 2021-06-10 | 143.72 |
| 2021-06-09 | 145.91 |
| 2021-06-08 | 145.91 |
| 2021-06-07 | 143.72 |
| 2021-06-04 | 145.91 |
| 2021-06-03 | 153.93 |
| 2021-06-02 | 157.58 |
| 2021-06-01 | 157.58 |
| 2021-05-31 | 160.50 |
| 2021-05-28 | 159.77 |
| 2021-05-27 | 171.45 |
| 2021-05-26 | 171.45 |
| 2021-05-25 | 165.61 |
| 2021-05-24 | 162.69 |
| 2021-05-21 | 158.31 |
| 2021-05-20 | 161.23 |
| 2021-05-18 | 161.23 |
| 2021-05-17 | 156.12 |
| 2021-05-14 | 154.66 |
| 2021-05-13 | 154.66 |
| 2021-05-12 | 158.31 |
| 2021-05-11 | 154.66 |
| 2021-05-10 | 152.47 |
| 2021-05-07 | 153.20 |
| 2021-05-06 | 148.83 |
| 2021-05-05 | 146.64 |
| 2021-05-04 | 147.37 |
| 2021-05-03 | 144.45 |
| 2021-04-30 | 146.64 |
| 2021-04-29 | 151.02 |
| 2021-04-28 | 149.56 |
| 2021-04-27 | 151.74 |
| 2021-04-26 | 154.66 |
| 2021-04-23 | 148.83 |
| 2021-04-22 | 142.99 |
| 2021-04-21 | 151.02 |
| 2021-04-20 | 157.58 |
| 2021-04-19 | 169.26 |
| 2021-04-16 | 175.82 |
| 2021-04-15 | 176.55 |
| 2021-04-14 | 176.55 |
| 2021-04-13 | 175.82 |
| 2021-04-12 | 181.66 |
| 2021-04-09 | 182.39 |
| 2021-04-08 | 182.39 |
| 2021-04-07 | 186.04 |
| 2021-04-01 | 178.74 |
| 2021-03-31 | 172.09 |
| 2021-03-30 | 166.42 |
| 2021-03-29 | 157.91 |
| 2021-03-26 | 160.75 |
| 2021-03-25 | 179.17 |
| 2021-03-24 | 182.71 |
| 2021-03-23 | 197.59 |
| 2021-03-22 | 190.51 |
| 2021-03-19 | 191.92 |
| 2021-03-18 | 194.05 |
| 2021-03-17 | 189.80 |
| 2021-03-16 | 188.38 |
| 2021-03-15 | 183.42 |
| 2021-03-12 | 192.63 |
| 2021-03-11 | 191.92 |
| 2021-03-10 | 183.42 |
| 2021-03-09 | 186.96 |
| 2021-03-08 | 193.34 |
| 2021-03-05 | 202.55 |
| 2021-03-04 | 201.84 |
| 2021-03-03 | 205.39 |
| 2021-03-02 | 195.47 |
| 2021-03-01 | 194.05 |
| 2021-02-26 | 184.84 |
| 2021-02-25 | 186.26 |
| 2021-02-24 | 161.46 |
| 2021-02-23 | 172.09 |
| 2021-02-22 | 167.13 |
| 2021-02-19 | 169.96 |
| 2021-02-18 | 164.29 |
| 2021-02-17 | 172.09 |
| 2021-02-16 | 169.96 |
| 2021-02-11 | 162.87 |
| 2021-02-10 | 162.17 |
| 2021-02-09 | 162.87 |
| 2021-02-08 | 162.17 |
| 2021-02-05 | 164.29 |
| 2021-02-04 | 158.62 |
| 2021-02-03 | 166.42 |
| 2021-02-02 | 160.75 |
| 2021-02-01 | 152.95 |
| 2021-01-29 | 154.37 |
| 2021-01-28 | 158.62 |
| 2021-01-27 | 167.13 |
| 2021-01-26 | 169.96 |
| 2021-01-25 | 178.46 |
| 2021-01-22 | 191.22 |
| 2021-01-21 | 206.80 |
| 2021-01-20 | 199.01 |
| 2021-01-19 | 199.01 |
| 2021-01-18 | 178.46 |
| 2021-01-15 | 171.38 |
| 2021-01-14 | 177.05 |
| 2021-01-13 | 174.92 |
| 2021-01-12 | 182.00 |
| 2021-01-11 | 179.17 |
| 2021-01-08 | 172.09 |
| 2021-01-07 | 169.96 |
| 2021-01-06 | 175.63 |
| 2021-01-05 | 171.38 |
| 2021-01-04 | 160.75 |
| 2020-12-31 | 171.38 |
| 2020-12-30 | 165.00 |
| 2020-12-29 | 162.17 |
| 2020-12-28 | 158.62 |
| 2020-12-24 | 165.00 |
| 2020-12-23 | 165.71 |
| 2020-12-22 | 167.13 |
| 2020-12-21 | 169.25 |
| 2020-12-18 | 173.50 |
| 2020-12-17 | 176.34 |
| 2020-12-16 | 178.46 |
| 2020-12-15 | 168.54 |
| 2020-12-14 | 171.38 |
| 2020-12-11 | 170.67 |
| 2020-12-10 | 168.54 |
| 2020-12-09 | 169.25 |
| 2020-12-08 | 175.63 |
| 2020-12-07 | 178.46 |
| 2020-12-04 | 183.42 |
| 2020-12-03 | 190.51 |
| 2020-12-02 | 191.22 |
| 2020-12-01 | 187.67 |
| 2020-11-30 | 189.09 |
| 2020-11-27 | 187.67 |
| 2020-11-26 | 169.39 |
| 2020-11-25 | 161.65 |
| 2020-11-24 | 162.35 |
| 2020-11-23 | 165.17 |
| 2020-11-20 | 167.28 |
| 2020-11-19 | 172.90 |
| 2020-11-18 | 179.23 |
| 2020-11-17 | 174.31 |
| 2020-11-16 | 168.68 |
| 2020-11-13 | 171.50 |
| 2020-11-12 | 170.79 |
| 2020-11-11 | 174.31 |
| 2020-11-10 | 168.68 |
| 2020-11-09 | 168.68 |
| 2020-11-06 | 168.68 |
| 2020-11-05 | 172.20 |
| 2020-11-04 | 158.84 |
| 2020-11-03 | 160.95 |
| 2020-11-02 | 156.02 |
| 2020-10-30 | 153.21 |
| 2020-10-29 | 158.84 |
| 2020-10-28 | 151.10 |
| 2020-10-27 | 153.21 |
| 2020-10-23 | 159.54 |
| 2020-10-22 | 162.35 |
| 2020-10-21 | 168.68 |
| 2020-10-20 | 177.12 |
| 2020-10-19 | 175.01 |
| 2020-10-16 | 183.45 |
| 2020-10-15 | 181.34 |
| 2020-10-14 | 185.56 |
| 2020-10-12 | 192.60 |
| 2020-10-09 | 183.45 |
| 2020-10-08 | 188.38 |
| 2020-10-07 | 183.45 |
| 2020-10-06 | 182.05 |
| 2020-10-05 | 178.53 |
| 2020-09-30 | 177.83 |
| 2020-09-29 | 178.53 |
| 2020-09-28 | 184.86 |
| 2020-09-25 | 170.79 |
| 2020-09-24 | 186.27 |
| 2020-09-23 | 198.93 |
| 2020-09-22 | 202.44 |
| 2020-09-21 | 205.26 |
| 2020-09-18 | 214.40 |
| 2020-09-17 | 202.44 |
| 2020-09-16 | 210.18 |
| 2020-09-15 | 209.48 |
| 2020-09-14 | 201.74 |
| 2020-09-11 | 199.63 |
| 2020-09-10 | 201.04 |
| 2020-09-09 | 187.67 |
| 2020-09-08 | 194.00 |
| 2020-09-07 | 201.74 |
| 2020-09-04 | 199.63 |
| 2020-09-03 | 185.56 |
| 2020-09-02 | 177.83 |
| 2020-09-01 | 175.72 |
| 2020-08-31 | 174.31 |
| 2020-08-28 | 179.23 |
| 2020-08-27 | 169.39 |
| 2020-08-26 | 177.12 |
| 2020-08-25 | 179.94 |
| 2020-08-24 | 180.64 |
| 2020-08-21 | 186.27 |
| 2020-08-20 | 179.23 |
| 2020-08-19 | 181.34 |
| 2020-08-18 | 177.83 |
| 2020-08-17 | 182.05 |
| 2020-08-14 | 181.34 |
| 2020-08-13 | 181.34 |
| 2020-08-12 | 177.12 |
| 2020-08-11 | 180.64 |
| 2020-08-10 | 160.24 |
| 2020-08-07 | 167.28 |
| 2020-08-06 | 154.62 |
| 2020-08-05 | 148.29 |
| 2020-08-04 | 143.36 |
| 2020-08-03 | 139.14 |
| 2020-07-31 | 141.96 |
| 2020-07-30 | 139.85 |
| 2020-07-29 | 137.74 |
| 2020-07-28 | 130.70 |
| 2020-07-27 | 128.59 |
| 2020-07-24 | 134.22 |
| 2020-07-23 | 143.36 |
| 2020-07-22 | 132.11 |
| 2020-07-21 | 142.66 |
| 2020-07-20 | 146.18 |
| 2020-07-17 | 127.89 |
| 2020-07-16 | 132.11 |
| 2020-07-15 | 142.66 |
| 2020-07-14 | 148.99 |
| 2020-07-13 | 156.73 |
| 2020-07-10 | 156.73 |
| 2020-07-09 | 161.65 |
| 2020-07-08 | 165.87 |
| 2020-07-07 | 163.76 |
| 2020-07-06 | 158.84 |
| 2020-07-03 | 132.81 |
| 2020-07-02 | 128.59 |
| 2020-06-30 | 105.38 |
| 2020-06-29 | 106.79 |
| 2020-06-26 | 108.19 |
| 2020-06-24 | 111.01 |
| 2020-06-23 | 115.23 |
| 2020-06-22 | 115.23 |
| 2020-06-19 | 122.26 |
| 2020-06-18 | 120.22 |
| 2020-06-17 | 117.49 |
| 2020-06-16 | 117.49 |
| 2020-06-15 | 110.67 |
| 2020-06-12 | 114.76 |
| 2020-06-11 | 116.13 |
| 2020-06-10 | 122.26 |
| 2020-06-09 | 123.62 |
| 2020-06-08 | 125.67 |
| 2020-06-05 | 122.94 |
| 2020-06-04 | 117.49 |
| 2020-06-03 | 113.40 |
| 2020-06-02 | 112.03 |
| 2020-06-01 | 106.58 |
| 2020-05-29 | 92.94 |
| 2020-05-28 | 92.94 |
| 2020-05-27 | 94.99 |
| 2020-05-26 | 97.72 |
| 2020-05-25 | 96.35 |
| 2020-05-22 | 93.63 |
| 2020-05-21 | 99.08 |
| 2020-05-20 | 101.81 |
| 2020-05-19 | 106.58 |
| 2020-05-18 | 105.90 |
| 2020-05-15 | 108.63 |
| 2020-05-14 | 111.35 |
| 2020-05-13 | 114.08 |
| 2020-05-12 | 108.63 |
| 2020-05-11 | 109.31 |
| 2020-05-08 | 103.85 |
| 2020-05-07 | 94.31 |
| 2020-05-06 | 94.31 |
| 2020-05-05 | 87.49 |
| 2020-05-04 | 88.85 |
| 2020-04-29 | 101.81 |
| 2020-04-28 | 97.04 |
| 2020-04-27 | 99.76 |
| 2020-04-24 | 94.31 |
| 2020-04-23 | 99.76 |
| 2020-04-22 | 98.40 |
| 2020-04-21 | 100.44 |
| 2020-04-20 | 107.26 |
| 2020-04-17 | 105.22 |
| 2020-04-16 | 99.76 |
| 2020-04-15 | 99.08 |
| 2020-04-14 | 107.26 |
| 2020-04-09 | 104.53 |
| 2020-04-08 | 102.49 |
| 2020-04-07 | 104.53 |
| 2020-04-06 | 94.31 |
| 2020-04-03 | 90.90 |
| 2020-04-02 | 94.99 |
| 2020-04-01 | 89.54 |
| 2020-03-31 | 95.67 |
| 2020-03-30 | 86.13 |
| 2020-03-27 | 84.08 |
| 2020-03-26 | 77.95 |
| 2020-03-25 | 76.58 |
| 2020-03-24 | 62.26 |
| 2020-03-23 | 50.67 |
| 2020-03-20 | 62.95 |
| 2020-03-19 | 53.40 |
| 2020-03-18 | 66.35 |
| 2020-03-17 | 78.63 |
| 2020-03-16 | 86.13 |
| 2020-03-13 | 100.44 |
| 2020-03-12 | 105.22 |
| 2020-03-11 | 116.13 |
| 2020-03-10 | 120.90 |
| 2020-03-09 | 119.53 |
| 2020-03-06 | 138.62 |
| 2020-03-05 | 146.12 |
| 2020-03-04 | 146.12 |
| 2020-03-03 | 139.99 |
| 2020-03-02 | 143.40 |
| 2020-02-28 | 135.90 |
| 2020-02-27 | 142.03 |
| 2020-02-26 | 142.03 |
| 2020-02-25 | 140.67 |
| 2020-02-24 | 141.35 |
| 2020-02-21 | 143.40 |
| 2020-02-20 | 146.81 |
| 2020-02-19 | 145.44 |
| 2020-02-18 | 141.35 |
| 2020-02-17 | 149.53 |
| 2020-02-14 | 150.90 |
| 2020-02-13 | 142.71 |
| 2020-02-12 | 137.26 |
| 2020-02-11 | 137.26 |
| 2020-02-10 | 131.12 |
| 2020-02-07 | 127.03 |
| 2020-02-06 | 132.49 |
| 2020-02-05 | 127.72 |
| 2020-02-04 | 131.81 |
| 2020-02-03 | 124.99 |
| 2020-01-31 | 122.94 |
| 2020-01-30 | 122.94 |
| 2020-01-29 | 135.90 |
| 2020-01-24 | 148.85 |
| 2020-01-23 | 150.21 |
| 2020-01-22 | 160.44 |
| 2020-01-21 | 155.67 |
| 2020-01-20 | 166.58 |
| 2020-01-17 | 176.80 |
| 2020-01-16 | 178.17 |
| 2020-01-15 | 167.94 |
| 2020-01-14 | 176.12 |
| 2020-01-13 | 176.80 |
| 2020-01-10 | 175.44 |
| 2020-01-09 | 175.44 |
| 2020-01-08 | 167.94 |
| 2020-01-07 | 174.08 |
| 2020-01-06 | 161.80 |
| 2020-01-03 | 167.94 |
| 2020-01-02 | 165.90 |
| 2019-12-31 | 153.62 |
| 2019-12-30 | 148.17 |
| 2019-12-27 | 146.81 |
| 2019-12-24 | 136.58 |
| 2019-12-23 | 137.26 |
| 2019-12-20 | 135.22 |
| 2019-12-19 | 137.26 |
| 2019-12-18 | 133.17 |
| 2019-12-17 | 133.17 |
| 2019-12-16 | 122.26 |
| 2019-12-13 | 119.53 |
| 2019-12-12 | 118.85 |
| 2019-12-11 | 115.44 |
| 2019-12-10 | 114.08 |
| 2019-12-09 | 121.58 |
| 2019-12-06 | 113.40 |
| 2019-12-05 | 109.99 |
| 2019-12-04 | 109.99 |
| 2019-12-03 | 114.76 |
| 2019-12-02 | 114.76 |
| 2019-11-29 | 109.99 |
| 2019-11-28 | 116.13 |
| 2019-11-27 | 120.90 |
| 2019-11-26 | 120.90 |
| 2019-11-25 | 122.25 |
| 2019-11-22 | 116.17 |
| 2019-11-21 | 120.90 |
| 2019-11-20 | 124.28 |
| 2019-11-19 | 126.98 |
| 2019-11-18 | 122.25 |
| 2019-11-15 | 121.57 |
| 2019-11-14 | 126.30 |
| 2019-11-13 | 129.00 |
| 2019-11-12 | 133.73 |
| 2019-11-11 | 129.68 |
| 2019-11-08 | 137.79 |
| 2019-11-07 | 137.11 |
| 2019-11-06 | 138.46 |
| 2019-11-05 | 139.14 |
| 2019-11-04 | 137.11 |
| 2019-11-01 | 135.08 |
| 2019-10-31 | 132.38 |
| 2019-10-30 | 128.33 |
| 2019-10-29 | 131.03 |
| 2019-10-28 | 138.46 |
| 2019-10-25 | 140.49 |
| 2019-10-24 | 139.14 |
| 2019-10-23 | 130.35 |
| 2019-10-22 | 133.06 |
| 2019-10-21 | 135.76 |
| 2019-10-18 | 131.71 |
| 2019-10-17 | 135.76 |
| 2019-10-16 | 143.87 |
| 2019-10-15 | 137.79 |
| 2019-10-14 | 145.89 |
| 2019-10-11 | 147.24 |
| 2019-10-10 | 142.51 |
| 2019-10-09 | 145.89 |
| 2019-10-08 | 142.51 |
| 2019-10-04 | 135.08 |
| 2019-10-03 | 131.03 |
| 2019-10-02 | 129.00 |
| 2019-09-30 | 132.38 |
| 2019-09-27 | 130.35 |
| 2019-09-26 | 137.79 |
| 2019-09-25 | 130.35 |
| 2019-09-24 | 137.11 |
| 2019-09-23 | 137.11 |
| 2019-09-20 | 137.79 |
| 2019-09-19 | 127.65 |
| 2019-09-18 | 129.68 |
| 2019-09-17 | 115.49 |
| 2019-09-16 | 121.57 |
| 2019-09-13 | 118.20 |
| 2019-09-12 | 110.76 |
| 2019-09-11 | 104.01 |
| 2019-09-10 | 103.33 |
| 2019-09-09 | 105.36 |
| 2019-09-06 | 106.04 |
| 2019-09-05 | 105.36 |
| 2019-09-04 | 101.98 |
| 2019-09-03 | 89.82 |
| 2019-09-02 | 92.53 |
| 2019-08-30 | 83.07 |
| 2019-08-29 | 82.39 |
| 2019-08-28 | 86.45 |
| 2019-08-27 | 85.77 |
| 2019-08-26 | 84.42 |
| 2019-08-23 | 89.82 |
| 2019-08-22 | 92.53 |
| 2019-08-21 | 96.58 |
| 2019-08-20 | 95.23 |
| 2019-08-19 | 97.93 |
| 2019-08-16 | 73.61 |
| 2019-08-15 | 79.01 |
| 2019-08-14 | 72.26 |
| 2019-08-13 | 70.23 |
| 2019-08-12 | 77.66 |
| 2019-08-09 | 79.01 |
| 2019-08-08 | 86.45 |
| 2019-08-07 | 86.45 |
| 2019-08-06 | 90.50 |
| 2019-08-05 | 95.90 |
| 2019-08-02 | 108.74 |
| 2019-08-01 | 110.09 |
| 2019-07-31 | 121.57 |
| 2019-07-30 | 117.52 |
| 2019-07-29 | 118.87 |
| 2019-07-26 | 122.25 |
| 2019-07-25 | 124.28 |
| 2019-07-24 | 126.98 |
| 2019-07-23 | 130.35 |
| 2019-07-22 | 143.87 |
| 2019-07-19 | 147.24 |
| 2019-07-18 | 149.95 |
| 2019-07-17 | 151.97 |
| 2019-07-16 | 151.97 |
| 2019-07-15 | 156.70 |
| 2019-07-12 | 149.27 |
| 2019-07-11 | 151.97 |
| 2019-07-10 | 146.57 |
| 2019-07-09 | 149.27 |
| 2019-07-08 | 146.57 |
| 2019-07-05 | 148.59 |
| 2019-07-04 | 149.95 |
| 2019-07-03 | 149.95 |
| 2019-07-02 | 160.08 |
| 2019-06-28 | 160.75 |
| 2019-06-27 | 156.70 |
| 2019-06-26 | 149.95 |
| 2019-06-25 | 149.95 |
| 2019-06-24 | 156.70 |
| 2019-06-21 | 148.59 |
| 2019-06-20 | 156.70 |
| 2019-06-19 | 149.27 |
| 2019-06-18 | 146.57 |
| 2019-06-17 | 144.59 |
| 2019-06-14 | 141.95 |
| 2019-06-13 | 148.55 |
| 2019-06-12 | 141.29 |
| 2019-06-11 | 144.59 |
| 2019-06-10 | 136.02 |
| 2019-06-06 | 126.79 |
| 2019-06-05 | 120.20 |
| 2019-06-04 | 114.92 |
| 2019-06-03 | 112.94 |
| 2019-05-31 | 114.92 |
| 2019-05-30 | 115.58 |
| 2019-05-29 | 113.60 |
| 2019-05-28 | 115.58 |
| 2019-05-27 | 105.69 |
| 2019-05-24 | 106.35 |
| 2019-05-23 | 105.69 |
| 2019-05-22 | 107.67 |
| 2019-05-21 | 110.97 |
| 2019-05-20 | 109.65 |
| 2019-05-17 | 116.90 |
| 2019-05-16 | 131.40 |
| 2019-05-15 | 110.31 |
| 2019-05-14 | 103.06 |
| 2019-05-10 | 105.69 |
| 2019-05-09 | 99.10 |
| 2019-05-08 | 107.67 |
| 2019-05-07 | 112.29 |
| 2019-05-06 | 108.33 |
| 2019-05-03 | 120.20 |
| 2019-05-02 | 121.52 |
| 2019-04-30 | 119.54 |
| 2019-04-29 | 120.86 |
| 2019-04-26 | 121.52 |
| 2019-04-25 | 118.22 |
| 2019-04-24 | 120.20 |
| 2019-04-23 | 116.90 |
| 2019-04-18 | 122.83 |
| 2019-04-17 | 128.11 |
| 2019-04-16 | 131.40 |
| 2019-04-15 | 134.70 |
| 2019-04-12 | 143.27 |
| 2019-04-11 | 142.61 |
| 2019-04-10 | 141.95 |
| 2019-04-09 | 141.29 |
| 2019-04-08 | 134.04 |
| 2019-04-04 | 132.72 |
| 2019-04-03 | 136.02 |
| 2019-04-02 | 130.75 |
| 2019-04-01 | 134.04 |
| 2019-03-29 | 134.70 |
| 2019-03-28 | 123.49 |
| 2019-03-27 | 128.77 |
| 2019-03-26 | 152.50 |
| 2019-03-25 | 152.50 |
| 2019-03-22 | 149.20 |
| 2019-03-21 | 153.82 |
| 2019-03-20 | 150.52 |
| 2019-03-19 | 142.61 |
| 2019-03-18 | 138.00 |
| 2019-03-15 | 126.13 |
| 2019-03-14 | 114.26 |
| 2019-03-13 | 117.56 |
| 2019-03-12 | 109.65 |
| 2019-03-11 | 107.01 |
| 2019-03-08 | 97.12 |
| 2019-03-07 | 108.33 |
| 2019-03-06 | 114.26 |
| 2019-03-05 | 110.31 |
| 2019-03-04 | 112.94 |
| 2019-03-01 | 101.74 |
| 2019-02-28 | 84.60 |
| 2019-02-27 | 79.98 |
| 2019-02-26 | 85.91 |
| 2019-02-25 | 90.53 |
| 2019-02-22 | 90.53 |
| 2019-02-21 | 87.23 |
| 2019-02-20 | 87.23 |
| 2019-02-19 | 78.66 |
| 2019-02-18 | 73.39 |
| 2019-02-15 | 66.14 |
| 2019-02-14 | 73.39 |
| 2019-02-13 | 79.32 |
| 2019-02-12 | 76.03 |
| 2019-02-11 | 70.09 |
| 2019-02-08 | 71.41 |
| 2019-02-04 | 67.46 |
| 2019-02-01 | 65.48 |
| 2019-01-31 | 65.48 |
| 2019-01-30 | 64.16 |
| 2019-01-29 | 54.93 |
| 2019-01-28 | 56.91 |
| 2019-01-25 | 60.20 |
| 2019-01-24 | 56.25 |
| 2019-01-23 | 53.61 |
| 2019-01-22 | 54.27 |
| 2019-01-21 | 57.57 |
| 2019-01-18 | 58.88 |
| 2019-01-17 | 57.57 |
| 2019-01-16 | 60.20 |
| 2019-01-15 | 56.91 |
| 2019-01-14 | 50.31 |
| 2019-01-11 | 53.61 |
| 2019-01-10 | 50.31 |
| 2019-01-09 | 50.31 |
| 2019-01-08 | 49.00 |
| 2019-01-07 | 47.68 |
| 2019-01-04 | 52.29 |
| 2019-01-03 | 46.36 |
| 2019-01-02 | 52.95 |
| 2018-12-31 | 64.82 |
| 2018-12-28 | 44.38 |
| 2018-12-27 | 33.17 |
| 2018-12-24 | 34.49 |
| 2018-12-21 | 39.77 |
| 2018-12-20 | 47.68 |
| 2018-12-19 | 53.61 |
| 2018-12-18 | 52.95 |
| 2018-12-17 | 54.93 |
| 2018-12-14 | 54.93 |
| 2018-12-13 | 59.54 |
| 2018-12-12 | 52.95 |
| 2018-12-11 | 47.68 |
| 2018-12-10 | 49.00 |
| 2018-12-07 | 56.91 |
| 2018-12-06 | 56.91 |
| 2018-12-05 | 68.77 |
| 2018-12-04 | 64.16 |
| 2018-12-03 | 60.86 |
| 2018-11-30 | 65.48 |
| 2018-11-29 | 50.31 |
| 2018-11-28 | 49.00 |
| 2018-11-27 | 46.39 |
| 2018-11-26 | 45.74 |
| 2018-11-23 | 45.09 |
| 2018-11-22 | 48.34 |
| 2018-11-21 | 50.30 |
| 2018-11-20 | 40.54 |
| 2018-11-19 | 43.14 |
| 2018-11-16 | 39.89 |
| 2018-11-15 | 39.24 |
| 2018-11-14 | 39.24 |
| 2018-11-13 | 35.33 |
| 2018-11-12 | 31.43 |
| 2018-11-09 | 31.43 |
| 2018-11-08 | 35.98 |
| 2018-11-07 | 34.03 |
| 2018-11-06 | 34.03 |
| 2018-11-05 | 32.73 |
| 2018-11-02 | 35.98 |
| 2018-11-01 | 30.13 |
| 2018-10-31 | 24.27 |
| 2018-10-30 | 22.32 |
| 2018-10-29 | 22.32 |
| 2018-10-26 | 22.97 |
| 2018-10-25 | 23.62 |
| 2018-10-24 | 23.62 |
| 2018-10-23 | 22.32 |
| 2018-10-22 | 27.52 |
| 2018-10-19 | 26.22 |
| 2018-10-18 | 29.48 |
| 2018-10-16 | 30.13 |
| 2018-10-15 | 30.13 |
| 2018-10-12 | 49.65 |
| 2018-10-11 | 45.09 |
| 2018-10-10 | 57.45 |
| 2018-10-09 | 58.75 |
| 2018-10-08 | 61.36 |
| 2018-10-05 | 67.21 |
| 2018-10-04 | 66.56 |
| 2018-10-03 | 71.12 |
| 2018-10-02 | 64.61 |
| 2018-09-28 | 63.31 |
| 2018-09-27 | 67.86 |
| 2018-09-26 | 69.17 |
| 2018-09-24 | 75.02 |
| 2018-09-21 | 82.18 |
| 2018-09-20 | 71.77 |
| 2018-09-19 | 76.97 |
| 2018-09-18 | 69.17 |
| 2018-09-17 | 66.56 |
| 2018-09-14 | 71.12 |
| 2018-09-13 | 71.12 |
| 2018-09-12 | 61.36 |
| 2018-09-11 | 66.56 |
| 2018-09-10 | 70.47 |
| 2018-09-07 | 77.62 |
| 2018-09-06 | 76.97 |
| 2018-09-05 | 77.62 |
| 2018-09-04 | 87.38 |
| 2018-09-03 | 84.13 |
| 2018-08-31 | 89.99 |
| 2018-08-30 | 95.19 |
| 2018-08-29 | 104.30 |
| 2018-08-28 | 105.60 |
| 2018-08-27 | 108.85 |
| 2018-08-24 | 102.35 |
| 2018-08-23 | 102.35 |
| 2018-08-22 | 103.65 |
| 2018-08-21 | 104.30 |
| 2018-08-20 | 94.54 |
| 2018-08-17 | 90.64 |
| 2018-08-16 | 86.73 |
| 2018-08-15 | 84.13 |
| 2018-08-14 | 95.19 |
| 2018-08-13 | 99.09 |
| 2018-08-10 | 105.60 |
| 2018-08-09 | 105.60 |
| 2018-08-08 | 98.44 |
| 2018-08-07 | 101.05 |
| 2018-08-06 | 91.94 |
| 2018-08-03 | 91.94 |
| 2018-08-02 | 94.54 |
| 2018-08-01 | 98.44 |
| 2018-07-31 | 106.25 |
| 2018-07-30 | 111.46 |
| 2018-07-27 | 110.16 |
| 2018-07-26 | 108.20 |
| 2018-07-25 | 103.65 |
| 2018-07-24 | 97.14 |
| 2018-07-23 | 84.78 |
| 2018-07-20 | 80.88 |
| 2018-07-19 | 82.83 |
| 2018-07-18 | 82.18 |
| 2018-07-17 | 77.62 |
| 2018-07-16 | 89.33 |
| 2018-07-13 | 97.14 |
| 2018-07-12 | 97.14 |
| 2018-07-11 | 95.19 |
| 2018-07-10 | 100.40 |
| 2018-07-09 | 103.00 |
| 2018-07-06 | 94.54 |
| 2018-07-05 | 97.79 |
| 2018-07-04 | 96.49 |
| 2018-07-03 | 111.46 |
| 2018-06-29 | 117.96 |
| 2018-06-28 | 101.70 |
| 2018-06-27 | 112.11 |
| 2018-06-26 | 130.98 |
| 2018-06-25 | 134.88 |
| 2018-06-22 | 147.24 |
| 2018-06-21 | 147.89 |
| 2018-06-20 | 158.95 |
| 2018-06-19 | 155.05 |
| 2018-06-15 | 170.01 |
| 2018-06-14 | 170.79 |
| 2018-06-13 | 176.49 |
| 2018-06-12 | 179.02 |
| 2018-06-11 | 175.22 |
| 2018-06-08 | 172.69 |
| 2018-06-07 | 175.86 |
| 2018-06-06 | 174.59 |
| 2018-06-05 | 179.02 |
| 2018-06-04 | 179.02 |
| 2018-06-01 | 172.06 |
| 2018-05-31 | 169.53 |
| 2018-05-30 | 157.51 |
| 2018-05-29 | 167.63 |
| 2018-05-28 | 176.49 |
| 2018-05-25 | 180.28 |
| 2018-05-24 | 177.12 |
| 2018-05-23 | 172.06 |
| 2018-05-21 | 174.59 |
| 2018-05-18 | 177.12 |
| 2018-05-17 | 172.06 |
| 2018-05-16 | 173.96 |
| 2018-05-15 | 179.65 |
| 2018-05-14 | 179.65 |
| 2018-05-11 | 174.59 |
| 2018-05-10 | 173.96 |
| 2018-05-09 | 167.63 |
| 2018-05-08 | 173.33 |
| 2018-05-07 | 170.79 |
| 2018-05-04 | 163.20 |
| 2018-05-03 | 163.20 |
| 2018-05-02 | 165.73 |
| 2018-04-30 | 168.26 |
| 2018-04-27 | 164.47 |
| 2018-04-26 | 164.47 |
| 2018-04-25 | 167.00 |
| 2018-04-24 | 165.73 |
| 2018-04-23 | 160.67 |
| 2018-04-20 | 167.00 |
| 2018-04-19 | 171.43 |
| 2018-04-18 | 170.79 |
| 2018-04-17 | 167.63 |
| 2018-04-16 | 175.22 |
| 2018-04-13 | 185.98 |
| 2018-04-12 | 188.51 |
| 2018-04-11 | 189.14 |
| 2018-04-10 | 192.31 |
| 2018-04-09 | 180.28 |
| 2018-04-06 | 173.33 |
| 2018-04-04 | 168.90 |
| 2018-04-03 | 172.69 |
| 2018-03-29 | 179.02 |
| 2018-03-28 | 179.02 |
| 2018-03-27 | 170.79 |
| 2018-03-26 | 170.79 |
| 2018-03-23 | 167.00 |
| 2018-03-22 | 180.28 |
| 2018-03-21 | 185.35 |
| 2018-03-20 | 187.88 |
| 2018-03-19 | 196.73 |
| 2018-03-16 | 191.04 |
| 2018-03-15 | 168.26 |
| 2018-03-14 | 162.57 |
| 2018-03-13 | 165.73 |
| 2018-03-12 | 159.41 |
| 2018-03-09 | 158.77 |
| 2018-03-08 | 162.57 |
| 2018-03-07 | 154.98 |
| 2018-03-06 | 155.61 |
| 2018-03-05 | 150.55 |
| 2018-03-02 | 160.04 |
| 2018-03-01 | 167.00 |
| 2018-02-28 | 163.83 |
| 2018-02-27 | 160.67 |
| 2018-02-26 | 166.37 |
| 2018-02-23 | 167.00 |
| 2018-02-22 | 161.94 |
| 2018-02-21 | 171.43 |
| 2018-02-20 | 169.53 |
| 2018-02-15 | 171.43 |
| 2018-02-14 | 156.87 |
| 2018-02-13 | 149.28 |
| 2018-02-12 | 138.53 |
| 2018-02-09 | 149.28 |
| 2018-02-08 | 175.86 |
| 2018-02-07 | 173.96 |
| 2018-02-06 | 180.92 |
| 2018-02-05 | 204.96 |
| 2018-02-02 | 212.55 |
| 2018-02-01 | 212.55 |
| 2018-01-31 | 215.08 |
| 2018-01-30 | 215.72 |
| 2018-01-29 | 218.25 |
| 2018-01-26 | 233.43 |
| 2018-01-25 | 227.10 |
| 2018-01-24 | 229.00 |
| 2018-01-23 | 234.06 |
| 2018-01-22 | 241.02 |
| 2018-01-19 | 215.72 |
| 2018-01-18 | 203.06 |
| 2018-01-17 | 209.39 |
| 2018-01-16 | 210.02 |
| 2018-01-15 | 192.94 |
| 2018-01-12 | 208.76 |
| 2018-01-11 | 213.18 |
| 2018-01-10 | 218.25 |
| 2018-01-09 | 216.35 |
| 2018-01-08 | 219.51 |
| 2018-01-05 | 214.45 |
| 2018-01-04 | 202.43 |
| 2018-01-03 | 205.59 |
| 2018-01-02 | 213.18 |
| 2017-12-29 | 179.02 |
| 2017-12-28 | 174.59 |
| 2017-12-27 | 164.47 |
| 2017-12-22 | 153.08 |
| 2017-12-21 | 142.32 |
| 2017-12-20 | 132.20 |
| 2017-12-19 | 141.06 |
| 2017-12-18 | 136.63 |
| 2017-12-15 | 134.73 |
| 2017-12-14 | 143.59 |
| 2017-12-13 | 144.85 |
| 2017-12-12 | 148.65 |
| 2017-12-11 | 154.98 |
| 2017-12-08 | 159.41 |
| 2017-12-07 | 146.75 |
| 2017-12-06 | 153.08 |
| 2017-12-05 | 170.16 |
| 2017-12-04 | 179.65 |
| 2017-12-01 | 176.49 |
| 2017-11-30 | 162.57 |
| 2017-11-29 | 169.53 |
| 2017-11-28 | 164.47 |
| 2017-11-27 | 157.51 |
| 2017-11-24 | 180.28 |
| 2017-11-23 | 182.82 |
| 2017-11-22 | 196.73 |
| 2017-11-21 | 189.78 |
| 2017-11-20 | 185.35 |
| 2017-11-17 | 195.47 |
| 2017-11-16 | 194.20 |
| 2017-11-15 | 194.20 |
| 2017-11-14 | 187.88 |
| 2017-11-13 | 190.41 |
| 2017-11-10 | 198.63 |
| 2017-11-09 | 194.84 |
| 2017-11-08 | 180.28 |
| 2017-11-07 | 187.88 |
| 2017-11-06 | 186.61 |
| 2017-11-03 | 207.49 |
| 2017-11-02 | 213.18 |
| 2017-11-01 | 221.41 |
| 2017-10-31 | 215.08 |
| 2017-10-30 | 207.49 |
| 2017-10-27 | 218.25 |
| 2017-10-26 | 232.17 |
| 2017-10-25 | 237.86 |
| 2017-10-24 | 235.33 |
| 2017-10-23 | 234.06 |
| 2017-10-20 | 240.39 |
| 2017-10-19 | 234.06 |
| 2017-10-18 | 243.55 |
| 2017-10-17 | 235.33 |
| 2017-10-16 | 254.94 |
| 2017-10-13 | 266.33 |
| 2017-10-12 | 266.96 |
| 2017-10-11 | 272.03 |
| 2017-10-10 | 279.62 |
| 2017-10-09 | 279.62 |
| 2017-10-06 | 293.54 |
| 2017-10-04 | 285.95 |
| 2017-10-03 | 271.39 |
| 2017-09-29 | 267.60 |
| 2017-09-28 | 264.43 |
| 2017-09-27 | 284.68 |
| 2017-09-26 | 263.80 |
| 2017-09-25 | 254.31 |
| 2017-09-22 | 321.38 |
| 2017-09-21 | 298.60 |
| 2017-09-20 | 230.90 |
| 2017-09-19 | 240.39 |
| 2017-09-18 | 230.27 |
| 2017-09-15 | 199.27 |
| 2017-09-14 | 185.35 |
| 2017-09-13 | 179.65 |
| 2017-09-12 | 177.12 |
| 2017-09-11 | 159.41 |
| 2017-09-08 | 160.04 |
| 2017-09-07 | 169.53 |
| 2017-09-06 | 175.22 |
| 2017-09-05 | 172.69 |
| 2017-09-04 | 160.67 |
| 2017-09-01 | 148.02 |
| 2017-08-31 | 132.20 |
| 2017-08-30 | 117.65 |
| 2017-08-29 | 98.03 |
| 2017-08-28 | 94.87 |
| 2017-08-25 | 91.71 |
| 2017-08-24 | 92.34 |
| 2017-08-22 | 91.07 |
| 2017-08-21 | 89.81 |
| 2017-08-18 | 89.81 |
| 2017-08-17 | 91.07 |
| 2017-08-16 | 91.07 |
| 2017-08-15 | 95.50 |
| 2017-08-14 | 96.77 |
| 2017-08-11 | 91.07 |
| 2017-08-10 | 98.67 |
| 2017-08-09 | 101.83 |
| 2017-08-08 | 101.20 |
| 2017-08-07 | 90.44 |
| 2017-08-04 | 89.18 |
| 2017-08-03 | 87.28 |
| 2017-08-02 | 91.71 |
| 2017-08-01 | 89.18 |
| 2017-07-31 | 89.81 |
| 2017-07-28 | 91.71 |
| 2017-07-27 | 97.40 |
| 2017-07-26 | 101.20 |
| 2017-07-25 | 104.99 |
| 2017-07-24 | 120.81 |
| 2017-07-21 | 115.12 |
| 2017-07-20 | 129.67 |
| 2017-07-19 | 124.61 |
| 2017-07-18 | 106.89 |
| 2017-07-17 | 105.63 |
| 2017-07-14 | 92.97 |
| 2017-07-13 | 82.22 |
| 2017-07-12 | 80.32 |
| 2017-07-11 | 80.32 |
| 2017-07-10 | 71.46 |
| 2017-07-07 | 70.83 |
| 2017-07-06 | 65.77 |
| 2017-07-05 | 59.44 |
| 2017-07-04 | 60.71 |
| 2017-07-03 | 61.34 |
| 2017-06-30 | 56.28 |
| 2017-06-29 | 55.64 |
| 2017-06-28 | 56.28 |
| 2017-06-27 | 60.71 |
| 2017-06-26 | 62.60 |
| 2017-06-23 | 63.24 |
| 2017-06-22 | 64.50 |
| 2017-06-21 | 66.40 |
| 2017-06-20 | 60.71 |
| 2017-06-19 | 60.71 |
| 2017-06-16 | 60.71 |
| 2017-06-15 | 62.60 |
| 2017-06-14 | 62.60 |
| 2017-06-13 | 67.03 |
| 2017-06-12 | 64.50 |
| 2017-06-09 | 71.46 |
| 2017-06-08 | 73.99 |
| 2017-06-07 | 71.46 |
| 2017-06-06 | 73.36 |
| 2017-06-05 | 70.83 |
| 2017-06-02 | 68.30 |
| 2017-06-01 | 66.40 |
| 2017-05-31 | 70.83 |
| 2017-05-29 | 68.30 |
| 2017-05-26 | 63.24 |
| 2017-05-25 | 55.01 |
| 2017-05-24 | 52.48 |
| 2017-05-23 | 41.72 |
| 2017-05-22 | 44.25 |
| 2017-05-19 | 39.83 |
| 2017-05-18 | 38.56 |
| 2017-05-17 | 43.62 |
| 2017-05-16 | 38.56 |
| 2017-05-15 | 34.76 |
| 2017-05-12 | 39.83 |
| 2017-05-11 | 41.09 |
| 2017-05-10 | 42.99 |
| 2017-05-09 | 48.05 |
| 2017-05-08 | 41.09 |
| 2017-05-05 | 42.99 |
| 2017-05-04 | 48.68 |
| 2017-05-02 | 48.68 |
| 2017-04-28 | 47.42 |
| 2017-04-27 | 53.11 |
| 2017-04-26 | 52.48 |
| 2017-04-25 | 51.21 |
| 2017-04-24 | 53.11 |
| 2017-04-21 | 56.91 |
| 2017-04-20 | 57.54 |
| 2017-04-19 | 58.81 |
| 2017-04-18 | 61.34 |
| 2017-04-13 | 64.50 |
| 2017-04-12 | 63.87 |
| 2017-04-11 | 64.50 |
| 2017-04-10 | 70.83 |
| 2017-04-07 | 76.52 |
| 2017-04-06 | 78.42 |
| 2017-04-05 | 77.79 |
| 2017-04-03 | 74.62 |
| 2017-03-31 | 73.99 |
| 2017-03-30 | 70.83 |
| 2017-03-29 | 75.26 |
| 2017-03-28 | 57.54 |
| 2017-03-27 | 53.75 |
| 2017-03-24 | -1.30 |
| 2017-03-23 | -1.30 |
| 2017-03-22 | -1.30 |
| 2017-03-21 | -1.30 |
| 2017-03-20 | -1.30 |
| 2017-03-17 | -1.30 |
| 2017-03-16 | -1.30 |
| 2017-03-15 | -1.30 |
| 2017-03-14 | -1.30 |
| 2017-03-13 | -1.30 |
| 2017-03-10 | -1.30 |
| 2017-03-09 | -1.30 |
| 2017-03-08 | -1.30 |
| 2017-03-07 | -1.30 |
| 2017-03-06 | -1.30 |
| 2017-03-03 | -1.30 |
| 2017-03-02 | -1.30 |
| 2017-03-01 | -1.30 |
| 2017-02-28 | -1.30 |
| 2017-02-27 | -1.30 |
| 2017-02-24 | -1.30 |
| 2017-02-23 | -1.30 |
| 2017-02-22 | -1.30 |
| 2017-02-21 | -1.30 |
| 2017-02-20 | -1.30 |
| 2017-02-17 | -1.30 |
| 2017-02-16 | -1.30 |
| 2017-02-15 | -1.30 |
| 2017-02-14 | -1.30 |
| 2017-02-13 | -1.30 |
| 2017-02-10 | -1.30 |
| 2017-02-09 | -1.30 |
| 2017-02-08 | -1.30 |
| 2017-02-07 | -1.30 |
| 2017-02-06 | -1.30 |
| 2017-02-03 | -1.30 |
| 2017-02-02 | -1.30 |
| 2017-02-01 | -1.30 |
| 2017-01-27 | -1.30 |
| 2017-01-26 | -1.30 |
| 2017-01-25 | -1.30 |
| 2017-01-24 | -1.30 |
| 2017-01-23 | -1.30 |
| 2017-01-20 | -1.30 |
| 2017-01-19 | -1.30 |
| 2017-01-18 | -1.30 |
| 2017-01-17 | -1.30 |
| 2017-01-16 | -1.30 |
| 2017-01-13 | -1.30 |
| 2017-01-12 | -1.30 |
| 2017-01-11 | -1.30 |
| 2017-01-10 | -1.30 |
| 2017-01-09 | -1.30 |
| 2017-01-06 | -1.30 |
| 2017-01-05 | -1.30 |
| 2017-01-04 | -1.30 |
| 2017-01-03 | -1.30 |
| 2016-12-30 | -1.30 |
| 2016-12-29 | -1.30 |
| 2016-12-28 | -1.30 |
| 2016-12-23 | -1.30 |
| 2016-12-22 | -1.30 |
| 2016-12-21 | -1.30 |
| 2016-12-20 | -1.30 |
| 2016-12-19 | -1.30 |
| 2016-12-16 | -1.30 |
| 2016-12-15 | -1.30 |
| 2016-12-14 | -1.30 |
| 2016-12-13 | -1.30 |
| 2016-12-12 | -1.30 |
| 2016-12-09 | -1.30 |
| 2016-12-08 | -1.30 |
| 2016-12-07 | -1.30 |
| 2016-12-06 | -1.30 |
| 2016-12-05 | -1.30 |
| 2016-12-02 | -1.30 |
| 2016-12-01 | -1.30 |
| 2016-11-30 | -1.30 |
| 2016-11-29 | -1.30 |
| 2016-11-28 | -1.30 |
| 2016-11-25 | -1.30 |
| 2016-11-24 | -1.30 |
| 2016-11-23 | -1.30 |
| 2016-11-22 | -1.30 |
| 2016-11-21 | -1.30 |
| 2016-11-18 | -1.30 |
| 2016-11-17 | -1.30 |
| 2016-11-16 | -1.30 |
| 2016-11-15 | -1.30 |
| 2016-11-14 | -1.30 |
| 2016-11-11 | -1.30 |
| 2016-11-10 | -1.30 |
| 2016-11-09 | -1.30 |
| 2016-11-08 | -1.30 |
| 2016-11-07 | -1.30 |
| 2016-11-04 | -1.30 |
| 2016-11-03 | -1.30 |
| 2016-11-02 | -1.30 |
| 2016-11-01 | -1.30 |
| 2016-10-31 | -1.30 |
| 2016-10-28 | -1.30 |
| 2016-10-27 | -1.30 |
| 2016-10-26 | -1.30 |
| 2016-10-25 | -1.30 |
| 2016-10-24 | -1.30 |
| 2016-10-20 | -1.30 |
| 2016-10-19 | -1.30 |
| 2016-10-18 | -1.30 |
| 2016-10-17 | -1.30 |
| 2016-10-14 | -1.30 |
| 2016-10-13 | -1.30 |
| 2016-10-12 | -1.30 |
| 2016-10-11 | -1.30 |
| 2016-10-07 | -1.30 |
| 2016-10-06 | -1.30 |
| 2016-10-05 | -1.30 |
| 2016-10-04 | -1.30 |
| 2016-10-03 | -1.30 |
| 2016-09-30 | -1.30 |
| 2016-09-29 | -1.30 |
| 2016-09-28 | -1.30 |
| 2016-09-27 | -1.30 |
| 2016-09-26 | -1.30 |
| 2016-09-23 | -1.30 |
| 2016-09-22 | -1.30 |
| 2016-09-21 | -1.30 |
| 2016-09-20 | -1.30 |
| 2016-09-19 | -1.30 |
| 2016-09-15 | -1.30 |
| 2016-09-14 | -1.30 |
| 2016-09-13 | -1.30 |
| 2016-09-12 | -1.30 |
| 2016-09-09 | -1.30 |
| 2016-09-08 | -1.30 |
| 2016-09-07 | -1.30 |
| 2016-09-06 | -1.30 |
| 2016-09-05 | -1.30 |
| 2016-09-02 | -1.30 |
| 2016-09-01 | -1.30 |
| 2016-08-31 | -1.30 |
| 2016-08-30 | -1.30 |
| 2016-08-29 | -1.30 |
| 2016-08-26 | -1.30 |
| 2016-08-25 | -1.30 |
| 2016-08-24 | -1.30 |
| 2016-08-23 | -1.30 |
| 2016-08-22 | -1.30 |
| 2016-08-19 | -1.30 |
| 2016-08-18 | -1.30 |
| 2016-08-17 | -1.30 |
| 2016-08-16 | -1.30 |
| 2016-08-15 | -1.30 |
| 2016-08-12 | -1.30 |
| 2016-08-11 | -1.30 |
| 2016-08-10 | -1.30 |
| 2016-08-09 | -1.30 |
| 2016-08-08 | -1.30 |
| 2016-08-05 | -1.30 |
| 2016-08-04 | -1.30 |
| 2016-08-03 | -1.30 |
| 2016-08-01 | -1.30 |
| 2016-07-29 | -1.30 |
| 2016-07-28 | -1.30 |
| 2016-07-27 | -1.30 |
| 2016-07-26 | -1.30 |
| 2016-07-25 | -1.30 |
| 2016-07-22 | -1.30 |
| 2016-07-21 | -1.30 |
| 2016-07-20 | -1.30 |
| 2016-07-19 | -1.30 |
| 2016-07-18 | -1.30 |
| 2016-07-15 | -1.30 |
| 2016-07-14 | -1.30 |
| 2016-07-13 | -1.30 |
| 2016-07-12 | -1.30 |
| 2016-07-11 | -1.30 |
| 2016-07-08 | -1.30 |
| 2016-07-07 | -1.30 |
| 2016-07-06 | -1.30 |
| 2016-07-05 | -1.30 |
| 2016-07-04 | -1.30 |
| 2016-06-30 | -1.30 |
| 2016-06-29 | -1.30 |
| 2016-06-28 | -1.30 |
| 2016-06-27 | -1.30 |
| 2016-06-24 | -1.30 |
| 2016-06-23 | -1.30 |
| 2016-06-22 | -1.30 |
| 2016-06-21 | -1.30 |
| 2016-06-20 | -1.30 |
| 2016-06-17 | -1.30 |
| 2016-06-16 | -1.30 |
| 2016-06-15 | -1.30 |
| 2016-06-14 | -1.30 |
| 2016-06-13 | -1.30 |
| 2016-06-10 | -1.30 |
| 2016-06-08 | -1.30 |
| 2016-06-07 | -1.30 |
| 2016-06-06 | -1.30 |
| 2016-06-03 | -1.30 |
| 2016-06-02 | -1.30 |
| 2016-06-01 | -1.30 |
| 2016-05-31 | -1.30 |
| 2016-05-30 | -1.30 |
| 2016-05-27 | -1.30 |
| 2016-05-26 | -1.30 |
| 2016-05-25 | -1.30 |
| 2016-05-24 | -1.30 |
| 2016-05-23 | -1.30 |
| 2016-05-20 | -1.30 |
| 2016-05-19 | -1.30 |
| 2016-05-18 | -1.30 |
| 2016-05-17 | -1.30 |
| 2016-05-16 | -1.30 |
| 2016-05-13 | -1.30 |
| 2016-05-12 | -1.30 |
| 2016-05-11 | -1.30 |
| 2016-05-10 | -1.30 |
| 2016-05-09 | -1.30 |
| 2016-05-06 | -1.30 |
| 2016-05-05 | -1.30 |
| 2016-05-04 | -1.30 |
| 2016-05-03 | -1.30 |
| 2016-04-29 | -1.30 |
| 2016-04-28 | -1.30 |
| 2016-04-27 | -1.30 |
| 2016-04-26 | -1.30 |
| 2016-04-25 | -1.30 |
| 2016-04-22 | -1.30 |
| 2016-04-21 | -1.30 |
| 2016-04-20 | -1.30 |
| 2016-04-19 | -1.30 |
| 2016-04-18 | -1.30 |
| 2016-04-15 | -1.30 |
| 2016-04-14 | -1.30 |
| 2016-04-13 | -1.30 |
| 2016-04-12 | -1.30 |
| 2016-04-11 | -1.30 |
| 2016-04-08 | -1.30 |
| 2016-04-07 | -1.30 |
| 2016-04-06 | -1.30 |
| 2016-04-05 | -1.30 |
| 2016-04-01 | -1.30 |
| 2016-03-31 | -1.30 |
| 2016-03-30 | -1.30 |
| 2016-03-29 | -1.30 |
| 2016-03-24 | -1.30 |
| 2016-03-23 | -1.30 |
| 2016-03-22 | -1.30 |
| 2016-03-21 | -1.30 |
| 2016-03-18 | -1.30 |
| 2016-03-17 | -1.30 |
| 2016-03-16 | -1.30 |
| 2016-03-15 | -1.30 |
| 2016-03-14 | -1.30 |
| 2016-03-11 | -1.30 |
| 2016-03-10 | -1.30 |
| 2016-03-09 | -1.30 |
| 2016-03-08 | -1.30 |
| 2016-03-07 | -1.30 |
| 2016-03-04 | -1.30 |
| 2016-03-03 | -1.30 |
| 2016-03-02 | -1.30 |
| 2016-03-01 | -1.30 |
| 2016-02-29 | -1.30 |
| 2016-02-26 | -1.30 |
| 2016-02-25 | -1.30 |
| 2016-02-24 | -1.30 |
| 2016-02-23 | -1.30 |
| 2016-02-22 | -1.30 |
| 2016-02-19 | -1.30 |
| 2016-02-18 | -1.30 |
| 2016-02-17 | -1.30 |
| 2016-02-16 | -1.30 |
| 2016-02-15 | -1.30 |
| 2016-02-12 | -1.30 |
| 2016-02-11 | -1.30 |
| 2016-02-05 | -1.30 |
| 2016-02-04 | -1.30 |
| 2016-02-03 | -1.30 |
| 2016-02-02 | -1.30 |
| 2016-02-01 | -1.30 |
| 2016-01-29 | -1.30 |
| 2016-01-28 | -1.30 |
| 2016-01-27 | -1.30 |
| 2016-01-26 | -1.30 |
| 2016-01-25 | -1.30 |
| 2016-01-22 | -1.30 |
| 2016-01-21 | -1.30 |
| 2016-01-20 | -1.30 |
| 2016-01-19 | -1.30 |
| 2016-01-18 | -1.30 |
| 2016-01-15 | -1.30 |
| 2016-01-14 | -1.30 |
| 2016-01-13 | -1.30 |
| 2016-01-12 | -1.30 |
| 2016-01-11 | -1.30 |
| 2016-01-08 | -1.30 |
| 2016-01-07 | -1.30 |
| 2016-01-06 | -1.30 |
| 2016-01-05 | -1.30 |
| 2016-01-04 | -1.30 |
| 2015-12-31 | -1.30 |
| 2015-12-30 | -1.30 |
| 2015-12-29 | -1.30 |
| 2015-12-28 | -1.30 |
| 2015-12-24 | -1.30 |
| 2015-12-23 | -1.30 |
| 2015-12-22 | -1.30 |
| 2015-12-21 | -1.30 |
| 2015-12-18 | -1.30 |
| 2015-12-17 | -1.30 |
| 2015-12-16 | -1.30 |
| 2015-12-15 | -1.30 |
| 2015-12-14 | -1.30 |
| 2015-12-11 | -1.30 |
| 2015-12-10 | -1.30 |
| 2015-12-09 | -1.30 |
| 2015-12-08 | -1.30 |
| 2015-12-07 | -1.30 |
| 2015-12-04 | -1.30 |
| 2015-12-03 | -1.30 |
| 2015-12-02 | -1.30 |
| 2015-12-01 | -1.30 |
| 2015-11-30 | -1.30 |
| 2015-11-27 | -1.30 |
| 2015-11-26 | -1.30 |
| 2015-11-25 | -1.30 |
| 2015-11-24 | -1.30 |
| 2015-11-23 | -1.30 |
| 2015-11-20 | -1.30 |
| 2015-11-19 | -1.30 |
| 2015-11-18 | -1.30 |
| 2015-11-17 | -1.30 |
| 2015-11-16 | -1.30 |
| 2015-11-13 | -1.30 |
| 2015-11-12 | -1.30 |
| 2015-11-11 | -1.30 |
| 2015-11-10 | -1.30 |
| 2015-11-09 | -1.30 |
| 2015-11-06 | -1.30 |
| 2015-11-05 | -1.30 |
| 2015-11-04 | -1.30 |
| 2015-11-03 | -1.30 |
| 2015-11-02 | -1.30 |
| 2015-10-30 | -1.30 |
| 2015-10-29 | -1.30 |
| 2015-10-28 | -1.30 |
| 2015-10-27 | -1.30 |
| 2015-10-26 | -1.30 |
| 2015-10-23 | -1.30 |
| 2015-10-22 | -1.30 |
| 2015-10-20 | -1.30 |
| 2015-10-19 | -1.30 |
| 2015-10-16 | -1.30 |
| 2015-10-15 | -1.30 |
| 2015-10-14 | -1.30 |
| 2015-10-13 | -1.30 |
| 2015-10-12 | -1.30 |
| 2015-10-09 | -1.30 |
| 2015-10-08 | -1.30 |
| 2015-10-07 | -1.30 |
| 2015-10-06 | -1.30 |
| 2015-10-05 | -1.30 |
| 2015-10-02 | -1.30 |
| 2015-09-30 | -1.30 |
| 2015-09-29 | -1.30 |
| 2015-09-25 | -1.30 |
| 2015-09-24 | -1.30 |
| 2015-09-23 | -1.30 |
| 2015-09-22 | -1.30 |
| 2015-09-21 | -1.30 |
| 2015-09-18 | -1.30 |
| 2015-09-17 | -1.30 |
| 2015-09-16 | -1.30 |
| 2015-09-15 | -1.30 |
| 2015-09-14 | -1.30 |
| 2015-09-11 | -1.30 |
| 2015-09-10 | -1.30 |
| 2015-09-09 | -1.30 |
| 2015-09-08 | -1.30 |
| 2015-09-07 | -1.30 |
| 2015-09-04 | -1.30 |
| 2015-09-02 | -1.30 |
| 2015-09-01 | -1.30 |
| 2015-08-31 | -1.30 |
| 2015-08-28 | -1.30 |
| 2015-08-27 | -1.30 |
| 2015-08-26 | -1.30 |
| 2015-08-25 | -1.30 |
| 2015-08-24 | -1.30 |
| 2015-08-21 | -1.30 |
| 2015-08-20 | -1.30 |
| 2015-08-19 | -1.30 |
| 2015-08-18 | -1.30 |
| 2015-08-17 | -1.30 |
| 2015-08-14 | -1.30 |
| 2015-08-13 | -1.30 |
| 2015-08-12 | -1.30 |
| 2015-08-11 | -1.30 |
| 2015-08-10 | -1.30 |
| 2015-08-07 | -1.30 |
| 2015-08-06 | -1.30 |
| 2015-08-05 | -1.30 |
| 2015-08-04 | -1.30 |
| 2015-08-03 | -1.30 |
| 2015-07-31 | -1.30 |
| 2015-07-30 | -1.30 |
| 2015-07-29 | -1.30 |
| 2015-07-28 | -1.30 |
| 2015-07-27 | -1.30 |
| 2015-07-24 | -1.30 |
| 2015-07-23 | -1.30 |
| 2015-07-22 | -1.30 |
| 2015-07-21 | -1.30 |
| 2015-07-20 | -1.30 |
| 2015-07-17 | -1.30 |
| 2015-07-16 | -1.30 |
| 2015-07-15 | -1.30 |
| 2015-07-14 | -1.30 |
| 2015-07-13 | -1.30 |
| 2015-07-10 | -1.30 |
| 2015-07-09 | -1.30 |
| 2015-07-08 | -1.30 |
| 2015-07-07 | -1.30 |
| 2015-07-06 | -1.30 |
| 2015-07-03 | -1.30 |
| 2015-07-02 | -1.30 |
| 2015-06-30 | -1.30 |
| 2015-06-29 | -1.30 |
| 2015-06-26 | -1.30 |
| 2015-06-25 | -1.30 |
| 2015-06-24 | -1.30 |
| 2015-06-23 | -1.30 |
| 2015-06-22 | -1.30 |
| 2015-06-19 | -1.30 |
| 2015-06-18 | -1.30 |
| 2015-06-17 | -1.30 |
| 2015-06-16 | -1.30 |
| 2015-06-15 | -1.30 |
| 2015-06-12 | -1.30 |
| 2015-06-11 | -1.30 |
| 2015-06-10 | -1.30 |
| 2015-06-09 | -1.30 |
| 2015-06-08 | -1.30 |
| 2015-06-05 | -1.30 |
| 2015-06-04 | -1.30 |
| 2015-06-03 | -1.30 |
| 2015-06-02 | -1.30 |
| 2015-06-01 | -1.30 |
| 2015-05-29 | -1.30 |
| 2015-05-28 | -1.30 |
| 2015-05-27 | -1.30 |
| 2015-05-26 | -1.30 |
| 2015-05-22 | -1.30 |
| 2015-05-21 | -1.30 |
| 2015-05-20 | -1.30 |
| 2015-05-19 | -1.30 |
| 2015-05-18 | -1.30 |
| 2015-05-15 | -1.30 |
| 2015-05-14 | -1.30 |
| 2015-05-13 | -1.30 |
| 2015-05-12 | -1.30 |
| 2015-05-11 | -1.30 |
| 2015-05-08 | -1.30 |
| 2015-05-07 | -1.30 |
| 2015-05-06 | -1.30 |
| 2015-05-05 | -1.30 |
| 2015-05-04 | -1.30 |
| 2015-04-30 | -1.30 |
| 2015-04-29 | -1.30 |
| 2015-04-28 | -1.30 |
| 2015-04-27 | -1.30 |
| 2015-04-24 | -1.30 |
| 2015-04-23 | -1.30 |
| 2015-04-22 | -1.30 |
| 2015-04-21 | -1.30 |
| 2015-04-20 | -1.30 |
| 2015-04-17 | -1.30 |
| 2015-04-16 | -1.30 |
| 2015-04-15 | -1.30 |
| 2015-04-14 | -1.30 |
| 2015-04-13 | -1.30 |
| 2015-04-10 | -1.30 |
| 2015-04-09 | -1.30 |
| 2015-04-08 | -1.30 |
| 2015-04-02 | -1.30 |
| 2015-04-01 | -1.30 |
| 2015-03-31 | -1.30 |
| 2015-03-30 | -1.30 |
| 2015-03-27 | 0.60 |
| 2015-03-26 | -0.03 |
| 2015-03-25 | 0.60 |
| 2015-03-24 | 5.03 |
| 2015-03-23 | 4.39 |
| 2015-03-20 | 6.29 |
| 2015-03-19 | 1.23 |
| 2015-03-18 | 2.50 |
| 2015-03-17 | -6.99 |
| 2015-03-16 | -6.36 |
| 2015-03-13 | -6.99 |
| 2015-03-12 | -4.46 |
| 2015-03-11 | -5.73 |
| 2015-03-10 | -5.73 |
| 2015-03-09 | -0.03 |
| 2015-03-06 | 3.13 |
| 2015-03-05 | 2.50 |
| 2015-03-04 | 2.50 |
| 2015-03-03 | 1.23 |
| 2015-03-02 | -1.30 |
| 2015-02-27 | -1.30 |
| 2015-02-26 | -1.93 |
| 2015-02-25 | -3.20 |
| 2015-02-24 | -5.10 |
| 2015-02-23 | -1.30 |
| 2015-02-18 | 2.50 |
| 2015-02-17 | 4.39 |
| 2015-02-16 | 8.19 |
| 2015-02-13 | 8.19 |
| 2015-02-12 | 3.76 |
| 2015-02-11 | 5.66 |
| 2015-02-10 | 13.25 |
| 2015-02-09 | 18.31 |
| 2015-02-06 | 0.60 |
| 2015-02-05 | 0.60 |
| 2015-02-04 | 0.60 |
| 2015-02-03 | 0.60 |
| 2015-02-02 | 0.60 |
| 2015-01-30 | 0.60 |
| 2015-01-29 | 0.60 |
| 2015-01-28 | 0.60 |
| 2015-01-27 | 0.60 |
| 2015-01-26 | 0.60 |
| 2015-01-23 | 0.60 |
| 2015-01-22 | 0.60 |
| 2015-01-21 | 0.60 |
| 2015-01-20 | 0.60 |
| 2015-01-19 | 0.60 |
| 2015-01-16 | 0.60 |
| 2015-01-15 | 0.60 |
| 2015-01-14 | 0.60 |
| 2015-01-13 | 0.60 |
| 2015-01-12 | 0.60 |
| 2015-01-09 | 0.60 |
| 2015-01-08 | 0.60 |
| 2015-01-07 | 0.60 |
| 2015-01-06 | 0.60 |
| 2015-01-05 | 0.60 |
| 2015-01-02 | 0.60 |
| 2014-12-31 | 0.60 |
| 2014-12-30 | 0.60 |
| 2014-12-29 | 0.60 |
| 2014-12-24 | 0.60 |
| 2014-12-23 | -3.20 |
| 2014-12-22 | 10.72 |
| 2014-12-19 | 34.13 |
| 2014-12-18 | 34.13 |
| 2014-12-17 | 34.13 |
| 2014-12-16 | 34.13 |
| 2014-12-15 | 34.13 |
| 2014-12-12 | 29.07 |
| 2014-12-11 | 31.60 |
| 2014-12-10 | 47.42 |
| 2014-12-09 | 43.62 |
| 2014-12-08 | 53.11 |
| 2014-12-05 | 48.05 |
| 2014-12-04 | 45.52 |
| 2014-12-03 | 66.40 |
| 2014-12-02 | 66.40 |
| 2014-12-01 | 77.79 |
| 2014-11-28 | 89.81 |
| 2014-11-27 | 89.81 |
| 2014-11-26 | 92.97 |
| 2014-11-25 | 93.61 |
| 2014-11-24 | 96.14 |
| 2014-11-21 | 76.52 |
| 2014-11-20 | 78.42 |
| 2014-11-19 | 80.95 |
| 2014-11-18 | 77.16 |
| 2014-11-17 | 80.95 |
| 2014-11-14 | 80.95 |
| 2014-11-13 | 80.32 |
| 2014-11-12 | 77.79 |
| 2014-11-11 | 82.22 |
| 2014-11-10 | 79.69 |
| 2014-11-07 | 84.11 |
| 2014-11-06 | 83.48 |
| 2014-11-05 | 85.38 |
| 2014-11-04 | 86.01 |
| 2014-11-03 | 89.18 |
| 2014-10-31 | 82.22 |
| 2014-10-30 | 77.16 |
| 2014-10-29 | 77.79 |
| 2014-10-28 | 77.16 |
| 2014-10-27 | 75.89 |
| 2014-10-24 | 78.42 |
| 2014-10-23 | 79.69 |
| 2014-10-22 | 79.05 |
| 2014-10-21 | 79.05 |
| 2014-10-20 | 76.52 |
| 2014-10-17 | 67.66 |
| 2014-10-16 | 79.05 |
| 2014-10-15 | 87.91 |
| 2014-10-14 | 89.18 |
| 2014-10-13 | 93.61 |
| 2014-10-10 | 98.67 |
| 2014-10-09 | 100.56 |
| 2014-10-08 | 96.77 |
| 2014-10-07 | 102.46 |
| 2014-10-06 | 102.46 |
| 2014-10-03 | 99.30 |
| 2014-09-30 | 86.65 |
| 2014-09-29 | 87.91 |
| 2014-09-26 | 91.07 |
| 2014-09-25 | 89.81 |
| 2014-09-24 | 89.81 |
| 2014-09-23 | 91.07 |
| 2014-09-22 | 87.28 |
| 2014-09-19 | 94.87 |
| 2014-09-18 | 94.24 |
| 2014-09-17 | 93.61 |
| 2014-09-16 | 91.71 |
| 2014-09-15 | 92.97 |
| 2014-09-12 | 89.18 |
| 2014-09-11 | 89.81 |
| 2014-09-10 | 91.07 |
| 2014-09-08 | 92.34 |
| 2014-09-05 | 92.34 |
| 2014-09-04 | 86.65 |
| 2014-09-03 | 80.32 |
| 2014-09-02 | 79.05 |
| 2014-09-01 | 80.95 |
| 2014-08-29 | 80.32 |
| 2014-08-28 | 77.79 |
| 2014-08-27 | 80.32 |
| 2014-08-26 | 80.32 |
| 2014-08-25 | 77.16 |
| 2014-08-22 | 78.42 |
| 2014-08-21 | 79.05 |
| 2014-08-20 | 75.89 |
| 2014-08-19 | 78.42 |
| 2014-08-18 | 75.26 |
| 2014-08-15 | 77.16 |
| 2014-08-14 | 75.26 |
| 2014-08-13 | 77.79 |
| 2014-08-12 | 77.16 |
| 2014-08-11 | 77.16 |
| 2014-08-08 | 75.26 |
| 2014-08-07 | 73.99 |
| 2014-08-06 | 79.69 |
| 2014-08-05 | 73.99 |
| 2014-08-04 | 78.42 |
| 2014-08-01 | 79.69 |
| 2014-07-31 | 80.32 |
| 2014-07-30 | 80.32 |
| 2014-07-29 | 82.22 |
| 2014-07-28 | 78.42 |
| 2014-07-25 | 76.52 |
| 2014-07-24 | 70.83 |
| 2014-07-23 | 68.30 |
| 2014-07-22 | 62.60 |
| 2014-07-21 | 59.44 |
| 2014-07-18 | 60.71 |
| 2014-07-17 | 59.44 |
| 2014-07-16 | 60.07 |
| 2014-07-15 | 58.81 |
| 2014-07-14 | 58.17 |
| 2014-07-11 | 58.17 |
| 2014-07-10 | 58.17 |
| 2014-07-09 | 57.54 |
| 2014-07-08 | 57.54 |
| 2014-07-07 | 60.71 |
| 2014-07-04 | 58.17 |
| 2014-07-03 | 57.54 |
| 2014-07-02 | 53.75 |
| 2014-06-30 | 45.52 |
| 2014-06-27 | 44.25 |
| 2014-06-26 | 42.99 |
| 2014-06-25 | 39.83 |
| 2014-06-24 | 41.09 |
| 2014-06-23 | 42.36 |
| 2014-06-20 | 43.62 |
| 2014-06-19 | 42.36 |
| 2014-06-18 | 42.99 |
| 2014-06-17 | 46.79 |
| 2014-06-16 | 49.95 |
| 2014-06-13 | 51.85 |
| 2014-06-12 | 53.11 |
| 2014-06-11 | 48.68 |
| 2014-06-10 | 50.58 |
| 2014-06-09 | 52.48 |
| 2014-06-06 | 51.85 |
| 2014-06-05 | 53.11 |
| 2014-06-04 | 53.75 |
| 2014-06-03 | 56.28 |
| 2014-05-30 | 52.48 |
| 2014-05-29 | 55.64 |
| 2014-05-28 | 56.91 |
| 2014-05-27 | 55.01 |
| 2014-05-26 | 54.38 |
| 2014-05-23 | 55.01 |
| 2014-05-22 | 51.21 |
| 2014-05-21 | 51.85 |
| 2014-05-20 | 55.01 |
| 2014-05-19 | 55.01 |
| 2014-05-16 | 53.75 |
| 2014-05-15 | 52.48 |
| 2014-05-14 | 53.11 |
| 2014-05-13 | 51.21 |
| 2014-05-12 | 44.25 |
| 2014-05-09 | 42.99 |
| 2014-05-08 | 44.89 |
| 2014-05-07 | 44.89 |
| 2014-05-05 | 51.21 |
| 2014-05-02 | 51.21 |
| 2014-04-30 | 55.64 |
| 2014-04-29 | 57.54 |
| 2014-04-28 | 56.91 |
| 2014-04-25 | 64.50 |
| 2014-04-24 | 61.34 |
| 2014-04-23 | 61.34 |
| 2014-04-22 | 61.97 |
| 2014-04-17 | 62.60 |
| 2014-04-16 | 58.17 |
| 2014-04-15 | 60.71 |
| 2014-04-14 | 63.24 |
| 2014-04-11 | 66.40 |
| 2014-04-10 | 68.93 |
| 2014-04-09 | 69.56 |
| 2014-04-08 | 67.03 |
| 2014-04-07 | 65.13 |
| 2014-04-04 | 70.83 |
| 2014-04-03 | 72.73 |
| 2014-04-02 | 72.09 |
| 2014-04-01 | 67.66 |
| 2014-03-31 | 67.07 |
| 2014-03-28 | 67.66 |
| 2014-03-27 | 67.07 |
| 2014-03-26 | 64.67 |
| 2014-03-25 | 64.07 |
| 2014-03-24 | 62.87 |
| 2014-03-21 | 62.87 |
| 2014-03-20 | 61.08 |
| 2014-03-19 | 60.48 |
| 2014-03-18 | 55.09 |
| 2014-03-17 | 55.69 |
| 2014-03-14 | 53.89 |
| 2014-03-13 | 55.69 |
| 2014-03-12 | 61.08 |
| 2014-03-11 | 62.87 |
| 2014-03-10 | 65.27 |
| 2014-03-07 | 65.87 |
| 2014-03-06 | 67.66 |
| 2014-03-05 | 61.08 |
| 2014-03-04 | 58.68 |
| 2014-03-03 | 54.49 |
| 2014-02-28 | 57.49 |
| 2014-02-27 | 56.29 |
| 2014-02-26 | 55.09 |
| 2014-02-25 | 48.50 |
| 2014-02-24 | 50.90 |
| 2014-02-21 | 55.69 |
| 2014-02-20 | 59.88 |
| 2014-02-19 | 52.10 |
| 2014-02-18 | 50.90 |
| 2014-02-17 | 50.30 |
| 2014-02-14 | 50.30 |
| 2014-02-13 | 50.30 |
| 2014-02-12 | 52.69 |
| 2014-02-11 | 48.50 |
| 2014-02-10 | 45.51 |
| 2014-02-07 | 42.51 |
| 2014-02-06 | 40.12 |
| 2014-02-05 | 37.13 |
| 2014-02-04 | 37.13 |
| 2014-01-30 | 38.32 |
| 2014-01-29 | 37.13 |
| 2014-01-28 | 34.73 |
| 2014-01-27 | 32.93 |
| 2014-01-24 | 40.12 |
| 2014-01-23 | 38.92 |
| 2014-01-22 | 41.32 |
| 2014-01-21 | 38.32 |
| 2014-01-20 | 35.33 |
| 2014-01-17 | 35.33 |
| 2014-01-16 | 37.72 |
| 2014-01-15 | 40.12 |
| 2014-01-14 | 40.12 |
| 2014-01-13 | 39.52 |
| 2014-01-10 | 41.32 |
| 2014-01-09 | 43.11 |
| 2014-01-08 | 40.72 |
| 2014-01-07 | 38.32 |
| 2014-01-06 | 38.92 |
| 2014-01-03 | 43.11 |
| 2014-01-02 | 44.91 |
| 2013-12-31 | 49.70 |
| 2013-12-30 | 41.92 |
| 2013-12-27 | 34.13 |
| 2013-12-24 | 35.33 |
| 2013-12-23 | 32.93 |
| 2013-12-20 | 30.54 |
| 2013-12-19 | 34.13 |
| 2013-12-18 | 37.72 |
| 2013-12-17 | 32.93 |
| 2013-12-16 | 34.13 |
| 2013-12-13 | 32.34 |
| 2013-12-12 | 32.34 |
| 2013-12-11 | 32.34 |
| 2013-12-10 | 35.93 |
| 2013-12-09 | 33.53 |
| 2013-12-06 | 37.13 |
| 2013-12-05 | 39.52 |
| 2013-12-04 | 40.12 |
| 2013-12-03 | 44.31 |
| 2013-12-02 | 41.32 |
| 2013-11-29 | 39.52 |
| 2013-11-28 | 40.72 |
| 2013-11-27 | 43.11 |
| 2013-11-26 | 43.11 |
| 2013-11-25 | 44.31 |
| 2013-11-22 | 47.31 |
| 2013-11-21 | 44.91 |
| 2013-11-20 | 44.31 |
| 2013-11-19 | 43.71 |
| 2013-11-18 | 46.11 |
| 2013-11-15 | 44.91 |
| 2013-11-14 | 38.92 |
| 2013-11-13 | 41.32 |
| 2013-11-12 | 41.32 |
| 2013-11-11 | 43.71 |
| 2013-11-08 | 44.31 |
| 2013-11-07 | 44.31 |
| 2013-11-06 | 43.11 |
| 2013-11-05 | 43.71 |
| 2013-11-04 | 43.71 |
| 2013-11-01 | 46.11 |
| 2013-10-31 | 41.32 |
| 2013-10-30 | 41.92 |
| 2013-10-29 | 39.52 |
| 2013-10-28 | 41.32 |
| 2013-10-25 | 40.72 |
| 2013-10-24 | 38.92 |
| 2013-10-23 | 42.51 |
| 2013-10-22 | 46.71 |
| 2013-10-21 | 49.10 |
| 2013-10-18 | 51.50 |
| 2013-10-17 | 52.69 |
| 2013-10-16 | 50.90 |
| 2013-10-15 | 47.31 |
| 2013-10-11 | 51.50 |
| 2013-10-10 | 54.49 |
| 2013-10-09 | 49.70 |
| 2013-10-08 | 48.50 |
| 2013-10-07 | 46.11 |
| 2013-10-04 | 49.70 |
| 2013-10-03 | 40.72 |
| 2013-10-02 | 33.53 |
| 2013-09-30 | 29.34 |
| 2013-09-27 | 31.14 |
| 2013-09-26 | 30.54 |
| 2013-09-25 | 35.33 |
| 2013-09-24 | 37.72 |
| 2013-09-23 | 38.92 |
| 2013-09-19 | 41.32 |
| 2013-09-18 | 40.72 |
| 2013-09-17 | 37.72 |
| 2013-09-16 | 38.32 |
| 2013-09-13 | 37.72 |
| 2013-09-12 | 42.51 |
| 2013-09-11 | 44.31 |
| 2013-09-10 | 41.32 |
| 2013-09-09 | 38.92 |
| 2013-09-06 | 37.72 |
| 2013-09-05 | 34.73 |
| 2013-09-04 | 34.13 |
| 2013-09-03 | 35.33 |
| 2013-09-02 | 34.73 |
| 2013-08-30 | 36.53 |
| 2013-08-29 | 36.53 |
| 2013-08-28 | 36.53 |
| 2013-08-27 | 38.92 |
| 2013-08-26 | 35.93 |
| 2013-08-23 | 31.74 |
| 2013-08-22 | 31.14 |
| 2013-08-21 | 31.14 |
| 2013-08-20 | 28.74 |
| 2013-08-19 | 29.34 |
| 2013-08-16 | 27.54 |
| 2013-08-15 | 32.34 |
| 2013-08-13 | 29.34 |
| 2013-08-12 | 26.95 |
| 2013-08-09 | 22.16 |
| 2013-08-08 | 16.17 |
| 2013-08-07 | 17.37 |
| 2013-08-06 | 22.16 |
| 2013-08-05 | 19.76 |
| 2013-08-02 | 16.17 |
| 2013-08-01 | 10.18 |
| 2013-07-31 | 5.39 |
| 2013-07-30 | -2.40 |
| 2013-07-29 | -0.60 |
| 2013-07-26 | 2.40 |
| 2013-07-25 | 4.19 |
| 2013-07-24 | 2.99 |
| 2013-07-23 | 5.39 |
| 2013-07-22 | 1.20 |
| 2013-07-19 | 1.80 |
| 2013-07-18 | 7.19 |
| 2013-07-17 | 7.19 |
| 2013-07-16 | 4.79 |
| 2013-07-15 | 6.59 |
| 2013-07-12 | 5.39 |
| 2013-07-11 | 6.59 |
| 2013-07-10 | -2.99 |
| 2013-07-09 | -4.19 |
| 2013-07-08 | -1.20 |
| 2013-07-05 | 2.99 |
| 2013-07-04 | -0.60 |
| 2013-07-03 | -5.39 |
| 2013-07-02 | 1.20 |
| 2013-06-28 | 4.79 |
| 2013-06-27 | 0.60 |
| 2013-06-26 | 3.59 |
| 2013-06-25 | -3.59 |
| 2013-06-24 | 4.79 |
| 2013-06-21 | 10.78 |
| 2013-06-20 | 12.57 |
| 2013-06-19 | 18.56 |
| 2013-06-18 | 22.16 |
| 2013-06-17 | 23.35 |
| 2013-06-14 | 24.55 |
| 2013-06-13 | 20.36 |
| 2013-06-11 | 23.35 |
| 2013-06-10 | 28.74 |
| 2013-06-07 | 28.74 |
| 2013-06-06 | 29.34 |
| 2013-06-05 | 28.74 |
| 2013-06-04 | 29.34 |
| 2013-06-03 | 30.54 |
| 2013-05-31 | 32.34 |
| 2013-05-30 | 31.14 |
| 2013-05-29 | 33.53 |
| 2013-05-28 | 36.53 |
| 2013-05-27 | 36.53 |
| 2013-05-24 | 35.33 |
| 2013-05-23 | 38.32 |
| 2013-05-22 | 44.91 |
| 2013-05-21 | 43.71 |
| 2013-05-20 | 45.51 |
| 2013-05-16 | 41.32 |
| 2013-05-15 | 41.92 |
| 2013-05-14 | 39.52 |
| 2013-05-13 | 40.12 |
| 2013-05-10 | 44.31 |
| 2013-05-09 | 46.71 |
| 2013-05-08 | 47.90 |
| 2013-05-07 | 46.71 |
| 2013-05-06 | 49.10 |
| 2013-05-03 | 44.91 |
| 2013-05-02 | 44.31 |
| 2013-04-30 | 45.51 |
| 2013-04-29 | 46.11 |
| 2013-04-26 | 44.91 |
| 2013-04-25 | 46.11 |
| 2013-04-24 | 44.91 |
| 2013-04-23 | 41.92 |
| 2013-04-22 | 47.90 |
| 2013-04-19 | 43.71 |
| 2013-04-18 | 35.93 |
| 2013-04-17 | 35.93 |
| 2013-04-16 | 29.34 |
| 2013-04-15 | 29.94 |
| 2013-04-12 | 29.94 |
| 2013-04-11 | 31.14 |
| 2013-04-10 | 31.14 |
| 2013-04-09 | 29.34 |
| 2013-04-08 | 26.95 |
| 2013-04-05 | 23.95 |
| 2013-04-03 | 30.54 |
| 2013-04-02 | 30.54 |
| 2013-03-28 | 31.14 |
| 2013-03-27 | 31.14 |
| 2013-03-26 | 29.94 |
| 2013-03-25 | 29.94 |
| 2013-03-22 | 29.94 |
| 2013-03-21 | 29.94 |
| 2013-03-20 | 29.34 |
| 2013-03-19 | 23.95 |
| 2013-03-18 | 19.16 |
| 2013-03-15 | 23.95 |
| 2013-03-14 | 26.95 |
| 2013-03-13 | 23.35 |
| 2013-03-12 | 32.93 |
| 2013-03-11 | 34.13 |
| 2013-03-08 | 38.92 |
| 2013-03-07 | 41.32 |
| 2013-03-06 | 42.51 |
| 2013-03-05 | 41.92 |
| 2013-03-04 | 37.72 |
| 2013-03-01 | 56.29 |
| 2013-02-28 | 54.49 |
| 2013-02-27 | 48.50 |
| 2013-02-26 | 46.71 |
| 2013-02-25 | 50.30 |
| 2013-02-22 | 51.50 |
| 2013-02-21 | 37.72 |
| 2013-02-20 | 40.12 |
| 2013-02-19 | 35.93 |
| 2013-02-18 | 40.72 |
| 2013-02-15 | 44.31 |
| 2013-02-14 | 45.51 |
| 2013-02-08 | 41.92 |
| 2013-02-07 | 41.32 |
| 2013-02-06 | 48.50 |
| 2013-02-05 | 50.30 |
| 2013-02-04 | 52.10 |
| 2013-02-01 | 50.90 |
| 2013-01-31 | 57.49 |
| 2013-01-30 | 61.68 |
| 2013-01-29 | 60.48 |
| 2013-01-28 | 55.09 |
| 2013-01-25 | 54.49 |
| 2013-01-24 | 62.28 |
| 2013-01-23 | 62.87 |
| 2013-01-22 | 60.48 |
| 2013-01-21 | 58.68 |
| 2013-01-18 | 61.08 |
| 2013-01-17 | 56.89 |
| 2013-01-16 | 63.47 |
| 2013-01-15 | 59.88 |
| 2013-01-14 | 53.89 |
| 2013-01-11 | 55.09 |
| 2013-01-10 | 61.08 |
| 2013-01-09 | 68.86 |
| 2013-01-08 | 61.08 |
| 2013-01-07 | 67.07 |
| 2013-01-04 | 66.47 |
| 2013-01-03 | 61.08 |
| 2013-01-02 | 56.89 |
| 2012-12-31 | 43.71 |
| 2012-12-28 | 46.71 |
| 2012-12-27 | 41.92 |
| 2012-12-24 | 38.92 |
| 2012-12-21 | 40.12 |
| 2012-12-20 | 40.12 |
| 2012-12-19 | 41.92 |
| 2012-12-18 | 39.52 |
| 2012-12-17 | 43.11 |
| 2012-12-14 | 40.12 |
| 2012-12-13 | 43.11 |
| 2012-12-12 | 55.09 |
| 2012-12-11 | 45.51 |
| 2012-12-10 | 46.71 |
| 2012-12-07 | 44.91 |
| 2012-12-06 | 31.14 |
| 2012-12-05 | 31.74 |
| 2012-12-04 | 29.34 |
| 2012-12-03 | 26.95 |
| 2012-11-30 | 29.34 |
| 2012-11-29 | 20.36 |
| 2012-11-28 | 22.75 |
| 2012-11-27 | 17.96 |
| 2012-11-26 | 11.98 |
| 2012-11-23 | 9.58 |
| 2012-11-22 | 4.19 |
| 2012-11-21 | 0.60 |
| 2012-11-20 | -0.60 |
| 2012-11-19 | 2.40 |
| 2012-11-16 | -1.20 |
| 2012-11-15 | -6.59 |
| 2012-11-14 | -7.19 |
| 2012-11-13 | -8.98 |
| 2012-11-12 | -6.59 |
| 2012-11-09 | -7.78 |
| 2012-11-08 | -7.78 |
| 2012-11-07 | -5.99 |
| 2012-11-06 | -11.38 |
| 2012-11-05 | -11.38 |
| 2012-11-02 | -10.78 |
| 2012-11-01 | -10.78 |
| 2012-10-31 | -13.17 |
| 2012-10-30 | -13.77 |
| 2012-10-29 | -13.17 |
| 2012-10-26 | -10.78 |
| 2012-10-25 | -8.98 |
| 2012-10-24 | -8.38 |
| 2012-10-22 | -11.38 |
| 2012-10-19 | -13.17 |
| 2012-10-18 | -13.77 |
| 2012-10-17 | -13.77 |
| 2012-10-16 | -13.77 |
| 2012-10-15 | -14.97 |
| 2012-10-12 | -13.17 |
| 2012-10-11 | -13.77 |
| 2012-10-10 | -14.37 |
| 2012-10-09 | -14.97 |
| 2012-10-08 | -15.57 |
| 2012-10-05 | -14.97 |
| 2012-10-04 | -14.97 |
| 2012-10-03 | -14.97 |
| 2012-09-28 | -15.57 |
| 2012-09-27 | -16.17 |
| 2012-09-26 | -16.17 |
| 2012-09-25 | -14.97 |
| 2012-09-24 | -13.77 |
| 2012-09-21 | -14.97 |
| 2012-09-20 | -14.37 |
| 2012-09-19 | -13.77 |
| 2012-09-18 | -13.77 |
| 2012-09-17 | -13.77 |
| 2012-09-14 | -13.17 |
| 2012-09-13 | -15.57 |
| 2012-09-12 | -17.37 |
| 2012-09-11 | -16.77 |
| 2012-09-10 | -17.37 |
| 2012-09-07 | -16.77 |
| 2012-09-06 | -19.16 |
| 2012-09-05 | -18.56 |
| 2012-09-04 | -17.37 |
| 2012-09-03 | -16.17 |
| 2012-08-31 | -17.96 |
| 2012-08-30 | -16.77 |
| 2012-08-29 | -16.17 |
| 2012-08-28 | -15.57 |
| 2012-08-27 | -14.97 |
| 2012-08-24 | -14.37 |
| 2012-08-23 | -12.57 |
| 2012-08-22 | -13.77 |
| 2012-08-21 | -13.77 |
| 2012-08-20 | -14.97 |
| 2012-08-17 | -14.97 |
| 2012-08-16 | -15.57 |
| 2012-08-15 | -16.77 |
| 2012-08-14 | -16.17 |
| 2012-08-13 | -14.97 |
| 2012-08-10 | -14.97 |
| 2012-08-09 | -13.17 |
| 2012-08-08 | -14.97 |
| 2012-08-07 | -13.17 |
| 2012-08-06 | -14.37 |
| 2012-08-03 | -15.57 |
| 2012-08-02 | -14.37 |
| 2012-08-01 | -15.57 |
| 2012-07-31 | -15.57 |
| 2012-07-30 | -16.17 |
| 2012-07-27 | -16.17 |
| 2012-07-26 | -17.37 |
| 2012-07-25 | -17.96 |
| 2012-07-24 | -17.37 |
| 2012-07-23 | -17.37 |
| 2012-07-20 | -16.17 |
| 2012-07-19 | -13.77 |
| 2012-07-18 | -13.77 |
| 2012-07-17 | -11.98 |
| 2012-07-16 | -13.77 |
| 2012-07-13 | -13.17 |
| 2012-07-12 | -12.57 |
| 2012-07-11 | -10.18 |
| 2012-07-10 | -8.38 |
| 2012-07-09 | -8.98 |
| 2012-07-06 | -3.59 |
| 2012-07-05 | -7.19 |
| 2012-07-04 | -6.59 |
| 2012-07-03 | -10.18 |
| 2012-06-29 | -8.98 |
| 2012-06-28 | -11.38 |
| 2012-06-27 | -11.98 |
| 2012-06-26 | -10.18 |
| 2012-06-25 | -12.57 |
| 2012-06-22 | -10.18 |
| 2012-06-21 | -9.58 |
| 2012-06-20 | -7.19 |
| 2012-06-19 | -5.99 |
| 2012-06-18 | -2.40 |
| 2012-06-15 | -5.39 |
| 2012-06-14 | -7.78 |
| 2012-06-13 | -5.99 |
| 2012-06-12 | -5.39 |
| 2012-06-11 | -10.78 |
| 2012-06-08 | -13.77 |
| 2012-06-07 | -13.77 |
| 2012-06-06 | -16.77 |
| 2012-06-05 | -18.56 |
| 2012-06-04 | -18.56 |
| 2012-06-01 | -16.17 |
| 2012-05-31 | -15.57 |
| 2012-05-30 | -11.98 |
| 2012-05-29 | -9.58 |
| 2012-05-28 | -11.98 |
| 2012-05-25 | -14.37 |
| 2012-05-24 | -13.77 |
| 2012-05-23 | -13.77 |
| 2012-05-22 | -11.38 |
| 2012-05-21 | -13.77 |
| 2012-05-18 | -14.97 |
| 2012-05-17 | -10.78 |
| 2012-05-16 | -10.18 |
| 2012-05-15 | -8.38 |
| 2012-05-14 | -8.38 |
| 2012-05-11 | -7.78 |
| 2012-05-10 | -7.19 |
| 2012-05-09 | -5.99 |
| 2012-05-08 | -4.19 |
| 2012-05-07 | -4.19 |
| 2012-05-04 | -2.40 |
| 2012-05-03 | -2.40 |
| 2012-05-02 | -3.59 |
| 2012-04-30 | -1.80 |
| 2012-04-27 | -4.79 |
| 2012-04-26 | -4.19 |
| 2012-04-25 | -4.79 |
| 2012-04-24 | -5.39 |
| 2012-04-23 | -5.99 |
| 2012-04-20 | -2.40 |
| 2012-04-19 | -4.19 |
| 2012-04-18 | -2.40 |
| 2012-04-17 | -2.40 |
| 2012-04-16 | -2.40 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -3.59 |
| 2012-04-11 | -4.19 |
| 2012-04-10 | -2.99 |
| 2012-04-05 | -2.99 |
| 2012-04-03 | -0.60 |
| 2012-04-02 | -4.79 |
| 2012-03-30 | -6.59 |
| 2012-03-29 | -4.79 |
| 2012-03-28 | -3.59 |
| 2012-03-27 | -2.99 |
| 2012-03-26 | -3.59 |
| 2012-03-23 | -3.59 |
| 2012-03-22 | -2.40 |
| 2012-03-21 | -2.99 |
| 2012-03-20 | -2.40 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy