Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01000 | 2004-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1000 % |
|---|---|
| 2025-12-30 | -85.25 |
| 2025-12-29 | -85.52 |
| 2025-12-24 | -85.52 |
| 2025-12-23 | -85.52 |
| 2025-12-22 | -85.52 |
| 2025-12-19 | -84.73 |
| 2025-12-18 | -84.73 |
| 2025-12-17 | -85.78 |
| 2025-12-16 | -84.99 |
| 2025-12-15 | -84.46 |
| 2025-12-12 | -84.46 |
| 2025-12-11 | -84.46 |
| 2025-12-10 | -84.46 |
| 2025-12-09 | -84.46 |
| 2025-12-08 | -84.46 |
| 2025-12-05 | -84.46 |
| 2025-12-04 | -84.20 |
| 2025-12-03 | -84.20 |
| 2025-12-02 | -84.73 |
| 2025-12-01 | -84.73 |
| 2025-11-28 | -84.73 |
| 2025-11-27 | -84.73 |
| 2025-11-26 | -84.73 |
| 2025-11-25 | -84.73 |
| 2025-11-24 | -84.73 |
| 2025-11-21 | -83.94 |
| 2025-11-20 | -83.94 |
| 2025-11-19 | -83.94 |
| 2025-11-18 | -83.94 |
| 2025-11-17 | -83.94 |
| 2025-11-14 | -82.62 |
| 2025-11-13 | -82.36 |
| 2025-11-12 | -83.67 |
| 2025-11-11 | -83.67 |
| 2025-11-10 | -82.62 |
| 2025-11-07 | -82.88 |
| 2025-11-06 | -82.88 |
| 2025-11-05 | -83.15 |
| 2025-11-04 | -81.83 |
| 2025-11-03 | -81.83 |
| 2025-10-31 | -81.83 |
| 2025-10-30 | -81.83 |
| 2025-10-28 | -81.83 |
| 2025-10-27 | -81.57 |
| 2025-10-24 | -81.57 |
| 2025-10-23 | -82.88 |
| 2025-10-22 | -82.88 |
| 2025-10-21 | -82.88 |
| 2025-10-20 | -82.88 |
| 2025-10-17 | -82.62 |
| 2025-10-16 | -82.62 |
| 2025-10-15 | -83.15 |
| 2025-10-14 | -83.15 |
| 2025-10-13 | -83.15 |
| 2025-10-10 | -83.15 |
| 2025-10-09 | -83.15 |
| 2025-10-08 | -83.15 |
| 2025-10-06 | -83.15 |
| 2025-10-03 | -83.15 |
| 2025-10-02 | -83.41 |
| 2025-09-30 | -82.88 |
| 2025-09-29 | -82.88 |
| 2025-09-26 | -82.88 |
| 2025-09-25 | -82.88 |
| 2025-09-24 | -81.83 |
| 2025-09-23 | -82.09 |
| 2025-09-22 | -81.83 |
| 2025-09-19 | -81.57 |
| 2025-09-18 | -81.83 |
| 2025-09-17 | -81.83 |
| 2025-09-16 | -81.83 |
| 2025-09-15 | -81.30 |
| 2025-09-12 | -82.36 |
| 2025-09-11 | -81.83 |
| 2025-09-10 | -81.83 |
| 2025-09-09 | -81.57 |
| 2025-09-08 | -81.57 |
| 2025-09-05 | -81.57 |
| 2025-09-04 | -80.78 |
| 2025-09-03 | -82.09 |
| 2025-09-02 | -82.09 |
| 2025-09-01 | -80.78 |
| 2025-08-29 | -80.78 |
| 2025-08-28 | -80.78 |
| 2025-08-27 | -80.51 |
| 2025-08-26 | -81.04 |
| 2025-08-25 | -81.57 |
| 2025-08-22 | -80.25 |
| 2025-08-21 | -82.09 |
| 2025-08-20 | -82.09 |
| 2025-08-19 | -82.09 |
| 2025-08-18 | -81.04 |
| 2025-08-15 | -81.57 |
| 2025-08-14 | -78.93 |
| 2025-08-13 | -82.09 |
| 2025-08-12 | -82.09 |
| 2025-08-11 | -80.51 |
| 2025-08-08 | -80.51 |
| 2025-08-07 | -80.78 |
| 2025-08-06 | -82.09 |
| 2025-08-05 | -82.09 |
| 2025-08-04 | -81.57 |
| 2025-08-01 | -81.57 |
| 2025-07-31 | -81.57 |
| 2025-07-30 | -81.57 |
| 2025-07-29 | -83.15 |
| 2025-07-28 | -82.62 |
| 2025-07-25 | -82.62 |
| 2025-07-24 | -82.09 |
| 2025-07-23 | -79.46 |
| 2025-07-22 | -82.36 |
| 2025-07-21 | -82.88 |
| 2025-07-18 | -82.36 |
| 2025-07-17 | -83.15 |
| 2025-07-16 | -82.62 |
| 2025-07-15 | -82.62 |
| 2025-07-14 | -82.62 |
| 2025-07-11 | -81.83 |
| 2025-07-10 | -83.15 |
| 2025-07-09 | -82.62 |
| 2025-07-08 | -82.62 |
| 2025-07-07 | -83.94 |
| 2025-07-04 | -82.36 |
| 2025-07-03 | -83.15 |
| 2025-07-02 | -82.36 |
| 2025-06-30 | -84.20 |
| 2025-06-27 | -82.09 |
| 2025-06-26 | -81.57 |
| 2025-06-25 | -81.04 |
| 2025-06-24 | -80.78 |
| 2025-06-23 | -81.57 |
| 2025-06-20 | -81.57 |
| 2025-06-19 | -80.78 |
| 2025-06-18 | -80.78 |
| 2025-06-17 | -82.09 |
| 2025-06-16 | -81.57 |
| 2025-06-13 | -81.57 |
| 2025-06-12 | -81.57 |
| 2025-06-11 | -81.57 |
| 2025-06-10 | -81.57 |
| 2025-06-09 | -81.30 |
| 2025-06-06 | -80.78 |
| 2025-06-05 | -82.36 |
| 2025-06-04 | -81.57 |
| 2025-06-03 | -82.88 |
| 2025-06-02 | -83.94 |
| 2025-05-30 | -86.83 |
| 2025-05-29 | -86.83 |
| 2025-05-28 | -88.02 |
| 2025-05-27 | -87.89 |
| 2025-05-26 | -88.55 |
| 2025-05-23 | -88.55 |
| 2025-05-22 | -88.55 |
| 2025-05-21 | -88.41 |
| 2025-05-20 | -87.89 |
| 2025-05-19 | -87.10 |
| 2025-05-16 | -85.78 |
| 2025-05-15 | -87.36 |
| 2025-05-14 | -89.34 |
| 2025-05-13 | -89.34 |
| 2025-05-12 | -89.47 |
| 2025-05-09 | -89.47 |
| 2025-05-08 | -89.47 |
| 2025-05-07 | -89.47 |
| 2025-05-06 | -89.47 |
| 2025-05-02 | -89.47 |
| 2025-04-30 | -89.47 |
| 2025-04-29 | -89.47 |
| 2025-04-28 | -89.47 |
| 2025-04-25 | -88.15 |
| 2025-04-24 | -88.15 |
| 2025-04-23 | -88.15 |
| 2025-04-22 | -88.15 |
| 2025-04-17 | -88.41 |
| 2025-04-16 | -88.41 |
| 2025-04-15 | -89.20 |
| 2025-04-14 | -89.20 |
| 2025-04-11 | -89.20 |
| 2025-04-10 | -88.15 |
| 2025-04-09 | -89.20 |
| 2025-04-08 | -89.20 |
| 2025-04-07 | -89.20 |
| 2025-04-03 | -89.73 |
| 2025-04-02 | -89.73 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -89.73 |
| 2025-03-28 | -88.55 |
| 2025-03-27 | -89.20 |
| 2025-03-26 | -90.39 |
| 2025-03-25 | -90.39 |
| 2025-03-24 | -90.39 |
| 2025-03-21 | -90.39 |
| 2025-03-20 | -90.52 |
| 2025-03-19 | -89.47 |
| 2025-03-18 | -89.47 |
| 2025-03-17 | -89.47 |
| 2025-03-14 | -89.47 |
| 2025-03-13 | -89.47 |
| 2025-03-12 | -89.47 |
| 2025-03-11 | -89.47 |
| 2025-03-10 | -89.47 |
| 2025-03-07 | -89.47 |
| 2025-03-06 | -89.47 |
| 2025-03-05 | -89.47 |
| 2025-03-04 | -89.47 |
| 2025-03-03 | -89.47 |
| 2025-02-28 | -89.47 |
| 2025-02-27 | -89.47 |
| 2025-02-26 | -89.47 |
| 2025-02-25 | -89.73 |
| 2025-02-24 | -89.47 |
| 2025-02-21 | -89.47 |
| 2025-02-20 | -89.47 |
| 2025-02-19 | -89.47 |
| 2025-02-18 | -89.47 |
| 2025-02-17 | -89.47 |
| 2025-02-14 | -89.47 |
| 2025-02-13 | -89.47 |
| 2025-02-12 | -89.47 |
| 2025-02-11 | -89.47 |
| 2025-02-10 | -89.47 |
| 2025-02-07 | -89.47 |
| 2025-02-06 | -90.26 |
| 2025-02-05 | -90.26 |
| 2025-02-04 | -89.99 |
| 2025-02-03 | -89.99 |
| 2025-01-28 | -89.99 |
| 2025-01-27 | -88.41 |
| 2025-01-24 | -88.41 |
| 2025-01-23 | -88.41 |
| 2025-01-22 | -88.28 |
| 2025-01-21 | -88.28 |
| 2025-01-20 | -89.73 |
| 2025-01-17 | -90.78 |
| 2025-01-16 | -90.78 |
| 2025-01-15 | -89.73 |
| 2025-01-14 | -89.73 |
| 2025-01-13 | -89.73 |
| 2025-01-10 | -89.73 |
| 2025-01-09 | -89.73 |
| 2025-01-08 | -89.73 |
| 2025-01-07 | -89.73 |
| 2025-01-06 | -89.73 |
| 2025-01-03 | -89.73 |
| 2025-01-02 | -89.73 |
| 2024-12-31 | -89.73 |
| 2024-12-30 | -89.73 |
| 2024-12-27 | -89.86 |
| 2024-12-24 | -89.20 |
| 2024-12-23 | -89.20 |
| 2024-12-20 | -89.20 |
| 2024-12-19 | -89.20 |
| 2024-12-18 | -89.20 |
| 2024-12-17 | -88.81 |
| 2024-12-16 | -89.60 |
| 2024-12-13 | -89.60 |
| 2024-12-12 | -89.60 |
| 2024-12-11 | -89.60 |
| 2024-12-10 | -89.73 |
| 2024-12-09 | -89.60 |
| 2024-12-06 | -89.60 |
| 2024-12-05 | -89.60 |
| 2024-12-04 | -89.60 |
| 2024-12-03 | -89.60 |
| 2024-12-02 | -89.60 |
| 2024-11-29 | -89.73 |
| 2024-11-28 | -89.73 |
| 2024-11-27 | -89.73 |
| 2024-11-26 | -89.73 |
| 2024-11-25 | -89.73 |
| 2024-11-22 | -89.73 |
| 2024-11-21 | -89.20 |
| 2024-11-20 | -89.20 |
| 2024-11-19 | -89.20 |
| 2024-11-18 | -89.73 |
| 2024-11-15 | -89.99 |
| 2024-11-14 | -89.99 |
| 2024-11-13 | -89.99 |
| 2024-11-12 | -89.99 |
| 2024-11-11 | -89.99 |
| 2024-11-08 | -89.99 |
| 2024-11-07 | -89.99 |
| 2024-11-06 | -88.94 |
| 2024-11-05 | -88.94 |
| 2024-11-04 | -88.94 |
| 2024-11-01 | -88.94 |
| 2024-10-31 | -88.94 |
| 2024-10-30 | -89.47 |
| 2024-10-29 | -89.47 |
| 2024-10-28 | -89.47 |
| 2024-10-25 | -89.47 |
| 2024-10-24 | -89.47 |
| 2024-10-23 | -89.47 |
| 2024-10-22 | -89.99 |
| 2024-10-21 | -89.47 |
| 2024-10-18 | -89.73 |
| 2024-10-17 | -89.86 |
| 2024-10-16 | -89.86 |
| 2024-10-15 | -89.86 |
| 2024-10-14 | -89.99 |
| 2024-10-10 | -88.15 |
| 2024-10-09 | -88.28 |
| 2024-10-08 | -88.28 |
| 2024-10-07 | -88.28 |
| 2024-10-04 | -88.15 |
| 2024-10-03 | -88.15 |
| 2024-10-02 | -88.28 |
| 2024-09-30 | -89.47 |
| 2024-09-27 | -89.86 |
| 2024-09-26 | -90.39 |
| 2024-09-25 | -89.60 |
| 2024-09-24 | -89.60 |
| 2024-09-23 | -89.47 |
| 2024-09-20 | -89.47 |
| 2024-09-19 | -89.86 |
| 2024-09-17 | -89.86 |
| 2024-09-16 | -89.86 |
| 2024-09-13 | -89.86 |
| 2024-09-12 | -89.86 |
| 2024-09-11 | -89.86 |
| 2024-09-10 | -89.86 |
| 2024-09-09 | -89.86 |
| 2024-09-05 | -89.86 |
| 2024-09-04 | -89.86 |
| 2024-09-03 | -89.86 |
| 2024-09-02 | -89.86 |
| 2024-08-30 | -89.86 |
| 2024-08-29 | -89.86 |
| 2024-08-28 | -89.86 |
| 2024-08-27 | -89.86 |
| 2024-08-26 | -89.86 |
| 2024-08-23 | -89.86 |
| 2024-08-22 | -89.47 |
| 2024-08-21 | -89.47 |
| 2024-08-20 | -89.20 |
| 2024-08-19 | -89.20 |
| 2024-08-16 | -89.34 |
| 2024-08-15 | -89.34 |
| 2024-08-14 | -89.34 |
| 2024-08-13 | -89.34 |
| 2024-08-12 | -89.34 |
| 2024-08-09 | -89.34 |
| 2024-08-08 | -89.34 |
| 2024-08-07 | -89.34 |
| 2024-08-06 | -89.47 |
| 2024-08-05 | -89.47 |
| 2024-08-02 | -89.47 |
| 2024-08-01 | -89.47 |
| 2024-07-31 | -89.47 |
| 2024-07-30 | -89.34 |
| 2024-07-29 | -89.34 |
| 2024-07-26 | -89.34 |
| 2024-07-25 | -89.34 |
| 2024-07-24 | -89.34 |
| 2024-07-23 | -89.34 |
| 2024-07-22 | -90.52 |
| 2024-07-19 | -90.39 |
| 2024-07-18 | -90.39 |
| 2024-07-17 | -90.39 |
| 2024-07-16 | -90.39 |
| 2024-07-15 | -88.15 |
| 2024-07-12 | -88.15 |
| 2024-07-11 | -88.15 |
| 2024-07-10 | -88.15 |
| 2024-07-09 | -88.15 |
| 2024-07-08 | -88.15 |
| 2024-07-05 | -88.15 |
| 2024-07-04 | -89.20 |
| 2024-07-03 | -89.20 |
| 2024-07-02 | -89.47 |
| 2024-06-28 | -89.47 |
| 2024-06-27 | -89.47 |
| 2024-06-26 | -89.47 |
| 2024-06-25 | -89.47 |
| 2024-06-24 | -89.47 |
| 2024-06-21 | -88.68 |
| 2024-06-20 | -88.68 |
| 2024-06-19 | -88.68 |
| 2024-06-18 | -88.68 |
| 2024-06-17 | -88.68 |
| 2024-06-14 | -88.68 |
| 2024-06-13 | -88.55 |
| 2024-06-12 | -88.55 |
| 2024-06-11 | -88.55 |
| 2024-06-07 | -88.55 |
| 2024-06-06 | -88.55 |
| 2024-06-05 | -88.55 |
| 2024-06-04 | -88.28 |
| 2024-06-03 | -88.28 |
| 2024-05-31 | -89.20 |
| 2024-05-30 | -89.20 |
| 2024-05-29 | -89.20 |
| 2024-05-28 | -89.20 |
| 2024-05-27 | -89.20 |
| 2024-05-24 | -89.20 |
| 2024-05-23 | -89.20 |
| 2024-05-22 | -88.28 |
| 2024-05-21 | -88.28 |
| 2024-05-20 | -88.28 |
| 2024-05-17 | -88.28 |
| 2024-05-16 | -88.15 |
| 2024-05-14 | -87.49 |
| 2024-05-13 | -87.36 |
| 2024-05-10 | -87.23 |
| 2024-05-09 | -87.62 |
| 2024-05-08 | -89.73 |
| 2024-05-07 | -89.73 |
| 2024-05-06 | -89.73 |
| 2024-05-03 | -89.73 |
| 2024-05-02 | -89.73 |
| 2024-04-30 | -89.73 |
| 2024-04-29 | -89.73 |
| 2024-04-26 | -89.73 |
| 2024-04-25 | -89.73 |
| 2024-04-24 | -89.73 |
| 2024-04-23 | -89.73 |
| 2024-04-22 | -89.86 |
| 2024-04-19 | -89.86 |
| 2024-04-18 | -89.86 |
| 2024-04-17 | -89.86 |
| 2024-04-16 | -89.86 |
| 2024-04-15 | -89.86 |
| 2024-04-12 | -89.86 |
| 2024-04-11 | -89.86 |
| 2024-04-10 | -89.86 |
| 2024-04-09 | -89.99 |
| 2024-04-08 | -90.78 |
| 2024-04-05 | -91.05 |
| 2024-04-03 | -91.18 |
| 2024-04-02 | -89.99 |
| 2024-03-28 | -89.20 |
| 2024-03-27 | -89.20 |
| 2024-03-26 | -88.81 |
| 2024-03-25 | -88.68 |
| 2024-03-22 | -88.55 |
| 2024-03-21 | -88.55 |
| 2024-03-20 | -88.55 |
| 2024-03-19 | -88.55 |
| 2024-03-18 | -88.55 |
| 2024-03-15 | -88.41 |
| 2024-03-14 | -88.41 |
| 2024-03-13 | -88.41 |
| 2024-03-12 | -88.41 |
| 2024-03-11 | -89.86 |
| 2024-03-08 | -89.86 |
| 2024-03-07 | -89.86 |
| 2024-03-06 | -89.86 |
| 2024-03-05 | -89.47 |
| 2024-03-04 | -89.47 |
| 2024-03-01 | -89.47 |
| 2024-02-29 | -89.47 |
| 2024-02-28 | -89.86 |
| 2024-02-27 | -89.86 |
| 2024-02-26 | -89.86 |
| 2024-02-23 | -89.86 |
| 2024-02-22 | -88.94 |
| 2024-02-21 | -88.15 |
| 2024-02-20 | -89.99 |
| 2024-02-19 | -89.47 |
| 2024-02-16 | -89.86 |
| 2024-02-15 | -88.41 |
| 2024-02-14 | -88.41 |
| 2024-02-09 | -89.47 |
| 2024-02-08 | -89.47 |
| 2024-02-07 | -88.41 |
| 2024-02-06 | -89.73 |
| 2024-02-05 | -91.84 |
| 2024-02-02 | -89.47 |
| 2024-02-01 | -89.47 |
| 2024-01-31 | -89.47 |
| 2024-01-30 | -89.47 |
| 2024-01-29 | -89.47 |
| 2024-01-26 | -89.47 |
| 2024-01-25 | -91.31 |
| 2024-01-24 | -89.47 |
| 2024-01-23 | -89.47 |
| 2024-01-22 | -91.05 |
| 2024-01-19 | -91.05 |
| 2024-01-18 | -91.05 |
| 2024-01-17 | -90.92 |
| 2024-01-16 | -90.92 |
| 2024-01-15 | -89.99 |
| 2024-01-12 | -89.99 |
| 2024-01-11 | -89.99 |
| 2024-01-10 | -89.99 |
| 2024-01-09 | -89.99 |
| 2024-01-08 | -89.99 |
| 2024-01-05 | -89.99 |
| 2024-01-04 | -88.15 |
| 2024-01-03 | -88.15 |
| 2024-01-02 | -88.15 |
| 2023-12-29 | -88.15 |
| 2023-12-28 | -88.15 |
| 2023-12-27 | -89.47 |
| 2023-12-22 | -87.89 |
| 2023-12-21 | -87.89 |
| 2023-12-20 | -87.89 |
| 2023-12-19 | -87.89 |
| 2023-12-18 | -87.89 |
| 2023-12-15 | -87.89 |
| 2023-12-14 | -87.89 |
| 2023-12-13 | -89.73 |
| 2023-12-12 | -91.44 |
| 2023-12-11 | -91.44 |
| 2023-12-08 | -89.34 |
| 2023-12-07 | -89.34 |
| 2023-12-06 | -89.34 |
| 2023-12-05 | -89.34 |
| 2023-12-04 | -89.34 |
| 2023-12-01 | -89.34 |
| 2023-11-30 | -89.34 |
| 2023-11-29 | -89.34 |
| 2023-11-28 | -89.20 |
| 2023-11-27 | -89.20 |
| 2023-11-24 | -89.20 |
| 2023-11-23 | -89.20 |
| 2023-11-22 | -88.15 |
| 2023-11-21 | -88.15 |
| 2023-11-20 | -88.15 |
| 2023-11-17 | -90.65 |
| 2023-11-16 | -90.26 |
| 2023-11-15 | -89.47 |
| 2023-11-14 | -89.47 |
| 2023-11-13 | -90.65 |
| 2023-11-10 | -88.68 |
| 2023-11-09 | -88.68 |
| 2023-11-08 | -88.68 |
| 2023-11-07 | -88.41 |
| 2023-11-06 | -88.41 |
| 2023-11-03 | -88.94 |
| 2023-11-02 | -88.94 |
| 2023-11-01 | -88.94 |
| 2023-10-31 | -89.07 |
| 2023-10-30 | -89.07 |
| 2023-10-27 | -89.07 |
| 2023-10-26 | -88.94 |
| 2023-10-25 | -88.94 |
| 2023-10-24 | -88.94 |
| 2023-10-20 | -88.94 |
| 2023-10-19 | -89.99 |
| 2023-10-18 | -89.99 |
| 2023-10-17 | -89.99 |
| 2023-10-16 | -89.99 |
| 2023-10-13 | -89.99 |
| 2023-10-12 | -89.99 |
| 2023-10-11 | -89.99 |
| 2023-10-10 | -89.99 |
| 2023-10-09 | -89.99 |
| 2023-10-06 | -89.99 |
| 2023-10-05 | -89.99 |
| 2023-10-04 | -89.99 |
| 2023-10-03 | -89.99 |
| 2023-09-29 | -89.47 |
| 2023-09-28 | -88.94 |
| 2023-09-27 | -88.94 |
| 2023-09-26 | -89.47 |
| 2023-09-25 | -89.47 |
| 2023-09-22 | -89.47 |
| 2023-09-21 | -90.52 |
| 2023-09-20 | -90.26 |
| 2023-09-19 | -88.94 |
| 2023-09-18 | -88.68 |
| 2023-09-15 | -88.68 |
| 2023-09-14 | -88.15 |
| 2023-09-13 | -88.02 |
| 2023-09-12 | -88.41 |
| 2023-09-11 | -88.41 |
| 2023-09-07 | -88.41 |
| 2023-09-06 | -88.68 |
| 2023-09-05 | -88.94 |
| 2023-09-04 | -89.20 |
| 2023-08-31 | -89.20 |
| 2023-08-30 | -88.15 |
| 2023-08-29 | -88.15 |
| 2023-08-28 | -88.15 |
| 2023-08-25 | -88.15 |
| 2023-08-24 | -88.15 |
| 2023-08-23 | -88.15 |
| 2023-08-22 | -88.15 |
| 2023-08-21 | -88.15 |
| 2023-08-18 | -88.15 |
| 2023-08-17 | -88.15 |
| 2023-08-16 | -88.15 |
| 2023-08-15 | -88.15 |
| 2023-08-14 | -88.15 |
| 2023-08-11 | -88.15 |
| 2023-08-10 | -86.83 |
| 2023-08-09 | -86.83 |
| 2023-08-08 | -86.83 |
| 2023-08-07 | -86.83 |
| 2023-08-04 | -86.83 |
| 2023-08-03 | -86.83 |
| 2023-08-02 | -86.83 |
| 2023-08-01 | -86.83 |
| 2023-07-31 | -86.83 |
| 2023-07-28 | -86.83 |
| 2023-07-27 | -86.83 |
| 2023-07-26 | -87.10 |
| 2023-07-25 | -86.83 |
| 2023-07-24 | -86.83 |
| 2023-07-21 | -86.83 |
| 2023-07-20 | -86.83 |
| 2023-07-19 | -86.83 |
| 2023-07-18 | -88.15 |
| 2023-07-14 | -88.15 |
| 2023-07-13 | -86.83 |
| 2023-07-12 | -86.83 |
| 2023-07-11 | -86.83 |
| 2023-07-10 | -86.83 |
| 2023-07-07 | -86.83 |
| 2023-07-06 | -86.83 |
| 2023-07-05 | -86.83 |
| 2023-07-04 | -86.83 |
| 2023-07-03 | -86.83 |
| 2023-06-30 | -86.83 |
| 2023-06-29 | -86.83 |
| 2023-06-28 | -86.83 |
| 2023-06-27 | -86.83 |
| 2023-06-26 | -86.83 |
| 2023-06-23 | -86.83 |
| 2023-06-21 | -86.83 |
| 2023-06-20 | -86.83 |
| 2023-06-19 | -86.83 |
| 2023-06-16 | -86.83 |
| 2023-06-15 | -86.83 |
| 2023-06-14 | -86.83 |
| 2023-06-13 | -86.83 |
| 2023-06-12 | -86.83 |
| 2023-06-09 | -86.83 |
| 2023-06-08 | -86.83 |
| 2023-06-07 | -86.83 |
| 2023-06-06 | -86.83 |
| 2023-06-05 | -86.83 |
| 2023-06-02 | -86.83 |
| 2023-06-01 | -86.83 |
| 2023-05-31 | -86.83 |
| 2023-05-30 | -86.83 |
| 2023-05-29 | -86.83 |
| 2023-05-25 | -86.83 |
| 2023-05-24 | -86.83 |
| 2023-05-23 | -86.83 |
| 2023-05-22 | -86.83 |
| 2023-05-19 | -86.83 |
| 2023-05-18 | -86.83 |
| 2023-05-17 | -86.83 |
| 2023-05-16 | -86.83 |
| 2023-05-15 | -86.83 |
| 2023-05-12 | -86.83 |
| 2023-05-11 | -86.83 |
| 2023-05-10 | -86.31 |
| 2023-05-09 | -86.31 |
| 2023-05-08 | -84.20 |
| 2023-05-05 | -84.20 |
| 2023-05-04 | -84.20 |
| 2023-05-03 | -84.20 |
| 2023-05-02 | -84.20 |
| 2023-04-28 | -84.20 |
| 2023-04-27 | -84.20 |
| 2023-04-26 | -84.20 |
| 2023-04-25 | -84.20 |
| 2023-04-24 | -84.20 |
| 2023-04-21 | -84.20 |
| 2023-04-20 | -84.20 |
| 2023-04-19 | -84.20 |
| 2023-04-18 | -84.20 |
| 2023-04-17 | -84.20 |
| 2023-04-14 | -84.20 |
| 2023-04-13 | -84.20 |
| 2023-04-12 | -84.20 |
| 2023-04-11 | -84.20 |
| 2023-04-06 | -84.99 |
| 2023-04-04 | -84.99 |
| 2023-04-03 | -84.99 |
| 2023-03-31 | -84.99 |
| 2023-03-30 | -84.99 |
| 2023-03-29 | -84.99 |
| 2023-03-28 | -84.99 |
| 2023-03-27 | -85.52 |
| 2023-03-24 | -85.52 |
| 2023-03-23 | -85.52 |
| 2023-03-22 | -85.52 |
| 2023-03-21 | -85.52 |
| 2023-03-20 | -85.52 |
| 2023-03-17 | -85.52 |
| 2023-03-16 | -85.52 |
| 2023-03-15 | -85.52 |
| 2023-03-14 | -85.52 |
| 2023-03-13 | -85.52 |
| 2023-03-10 | -85.52 |
| 2023-03-09 | -85.52 |
| 2023-03-08 | -85.52 |
| 2023-03-07 | -83.15 |
| 2023-03-06 | -83.15 |
| 2023-03-03 | -83.15 |
| 2023-03-02 | -84.20 |
| 2023-03-01 | -84.20 |
| 2023-02-28 | -84.20 |
| 2023-02-27 | -84.20 |
| 2023-02-24 | -84.20 |
| 2023-02-23 | -87.89 |
| 2023-02-22 | -87.89 |
| 2023-02-21 | -87.89 |
| 2023-02-20 | -87.89 |
| 2023-02-17 | -87.49 |
| 2023-02-16 | -87.49 |
| 2023-02-15 | -87.49 |
| 2023-02-14 | -87.49 |
| 2023-02-13 | -87.89 |
| 2023-02-10 | -87.89 |
| 2023-02-09 | -87.76 |
| 2023-02-08 | -88.15 |
| 2023-02-07 | -88.15 |
| 2023-02-06 | -86.83 |
| 2023-02-03 | -86.83 |
| 2023-02-02 | -86.83 |
| 2023-02-01 | -86.83 |
| 2023-01-31 | -86.83 |
| 2023-01-30 | -86.83 |
| 2023-01-27 | -86.83 |
| 2023-01-26 | -86.83 |
| 2023-01-20 | -86.83 |
| 2023-01-19 | -86.83 |
| 2023-01-18 | -86.83 |
| 2023-01-17 | -86.83 |
| 2023-01-16 | -86.83 |
| 2023-01-13 | -86.83 |
| 2023-01-12 | -86.83 |
| 2023-01-11 | -85.52 |
| 2023-01-10 | -85.52 |
| 2023-01-09 | -87.10 |
| 2023-01-06 | -86.31 |
| 2023-01-05 | -86.31 |
| 2023-01-04 | -86.31 |
| 2023-01-03 | -86.31 |
| 2022-12-30 | -87.76 |
| 2022-12-29 | -87.76 |
| 2022-12-28 | -87.76 |
| 2022-12-23 | -87.76 |
| 2022-12-22 | -87.76 |
| 2022-12-21 | -87.76 |
| 2022-12-20 | -87.76 |
| 2022-12-19 | -87.76 |
| 2022-12-16 | -87.76 |
| 2022-12-15 | -87.76 |
| 2022-12-14 | -86.83 |
| 2022-12-13 | -86.83 |
| 2022-12-12 | -86.83 |
| 2022-12-09 | -86.83 |
| 2022-12-08 | -86.83 |
| 2022-12-07 | -86.83 |
| 2022-12-06 | -86.04 |
| 2022-12-05 | -86.04 |
| 2022-12-02 | -86.04 |
| 2022-12-01 | -86.31 |
| 2022-11-30 | -86.31 |
| 2022-11-29 | -87.36 |
| 2022-11-28 | -87.36 |
| 2022-11-25 | -87.36 |
| 2022-11-24 | -87.36 |
| 2022-11-23 | -88.02 |
| 2022-11-22 | -87.49 |
| 2022-11-21 | -85.78 |
| 2022-11-18 | -85.78 |
| 2022-11-17 | -86.31 |
| 2022-11-16 | -86.31 |
| 2022-11-15 | -87.36 |
| 2022-11-14 | -86.31 |
| 2022-11-11 | -86.31 |
| 2022-11-10 | -86.31 |
| 2022-11-09 | -86.31 |
| 2022-11-08 | -86.31 |
| 2022-11-07 | -86.31 |
| 2022-11-04 | -86.31 |
| 2022-11-03 | -86.31 |
| 2022-11-02 | -86.31 |
| 2022-11-01 | -86.31 |
| 2022-10-31 | -86.31 |
| 2022-10-28 | -86.31 |
| 2022-10-27 | -86.31 |
| 2022-10-26 | -86.31 |
| 2022-10-25 | -87.36 |
| 2022-10-24 | -87.36 |
| 2022-10-21 | -87.36 |
| 2022-10-20 | -87.36 |
| 2022-10-19 | -87.36 |
| 2022-10-18 | -87.89 |
| 2022-10-17 | -86.83 |
| 2022-10-14 | -86.83 |
| 2022-10-13 | -86.83 |
| 2022-10-12 | -86.83 |
| 2022-10-11 | -86.83 |
| 2022-10-10 | -86.83 |
| 2022-10-07 | -86.83 |
| 2022-10-06 | -86.83 |
| 2022-10-05 | -86.83 |
| 2022-10-03 | -86.83 |
| 2022-09-30 | -86.83 |
| 2022-09-29 | -86.83 |
| 2022-09-28 | -86.83 |
| 2022-09-27 | -86.83 |
| 2022-09-26 | -86.83 |
| 2022-09-23 | -86.83 |
| 2022-09-22 | -86.83 |
| 2022-09-21 | -86.83 |
| 2022-09-20 | -86.83 |
| 2022-09-19 | -86.83 |
| 2022-09-16 | -86.83 |
| 2022-09-15 | -87.10 |
| 2022-09-14 | -84.99 |
| 2022-09-13 | -84.99 |
| 2022-09-09 | -84.99 |
| 2022-09-08 | -85.25 |
| 2022-09-07 | -84.20 |
| 2022-09-06 | -84.20 |
| 2022-09-05 | -84.20 |
| 2022-09-02 | -82.88 |
| 2022-09-01 | -82.88 |
| 2022-08-31 | -82.88 |
| 2022-08-30 | -82.88 |
| 2022-08-29 | -82.88 |
| 2022-08-26 | -82.88 |
| 2022-08-25 | -82.88 |
| 2022-08-24 | -82.88 |
| 2022-08-23 | -82.88 |
| 2022-08-22 | -82.88 |
| 2022-08-19 | -82.88 |
| 2022-08-18 | -83.94 |
| 2022-08-17 | -83.94 |
| 2022-08-16 | -83.94 |
| 2022-08-15 | -83.94 |
| 2022-08-12 | -83.94 |
| 2022-08-11 | -82.88 |
| 2022-08-10 | -84.73 |
| 2022-08-09 | -84.20 |
| 2022-08-08 | -84.20 |
| 2022-08-05 | -84.20 |
| 2022-08-04 | -84.20 |
| 2022-08-03 | -84.20 |
| 2022-08-02 | -85.52 |
| 2022-08-01 | -84.20 |
| 2022-07-29 | -84.20 |
| 2022-07-28 | -85.25 |
| 2022-07-27 | -85.25 |
| 2022-07-26 | -85.25 |
| 2022-07-25 | -85.25 |
| 2022-07-22 | -84.99 |
| 2022-07-21 | -84.99 |
| 2022-07-20 | -84.99 |
| 2022-07-19 | -84.99 |
| 2022-07-18 | -84.99 |
| 2022-07-15 | -84.99 |
| 2022-07-14 | -84.99 |
| 2022-07-13 | -84.20 |
| 2022-07-12 | -84.20 |
| 2022-07-11 | -84.20 |
| 2022-07-08 | -84.20 |
| 2022-07-07 | -84.20 |
| 2022-07-06 | -84.20 |
| 2022-07-05 | -84.20 |
| 2022-07-04 | -84.20 |
| 2022-06-30 | -84.20 |
| 2022-06-29 | -84.20 |
| 2022-06-28 | -84.20 |
| 2022-06-27 | -84.20 |
| 2022-06-24 | -84.20 |
| 2022-06-23 | -84.20 |
| 2022-06-22 | -84.20 |
| 2022-06-21 | -84.20 |
| 2022-06-20 | -84.20 |
| 2022-06-17 | -84.20 |
| 2022-06-16 | -84.20 |
| 2022-06-15 | -83.15 |
| 2022-06-14 | -83.15 |
| 2022-06-13 | -83.15 |
| 2022-06-10 | -83.15 |
| 2022-06-09 | -83.15 |
| 2022-06-08 | -83.15 |
| 2022-06-07 | -83.41 |
| 2022-06-06 | -83.15 |
| 2022-06-02 | -83.15 |
| 2022-06-01 | -82.88 |
| 2022-05-31 | -82.88 |
| 2022-05-30 | -82.88 |
| 2022-05-27 | -82.88 |
| 2022-05-26 | -82.88 |
| 2022-05-25 | -82.88 |
| 2022-05-24 | -82.88 |
| 2022-05-23 | -82.88 |
| 2022-05-20 | -81.57 |
| 2022-05-19 | -81.57 |
| 2022-05-18 | -81.57 |
| 2022-05-17 | -81.57 |
| 2022-05-16 | -81.57 |
| 2022-05-13 | -81.57 |
| 2022-05-12 | -81.57 |
| 2022-05-11 | -81.57 |
| 2022-05-10 | -85.25 |
| 2022-05-06 | -81.57 |
| 2022-05-05 | -84.46 |
| 2022-05-04 | -84.46 |
| 2022-05-03 | -84.46 |
| 2022-04-29 | -84.46 |
| 2022-04-28 | -84.46 |
| 2022-04-27 | -84.46 |
| 2022-04-26 | -84.46 |
| 2022-04-25 | -84.46 |
| 2022-04-22 | -84.20 |
| 2022-04-21 | -84.20 |
| 2022-04-20 | -84.46 |
| 2022-04-19 | -84.46 |
| 2022-04-14 | -84.73 |
| 2022-04-13 | -84.73 |
| 2022-04-12 | -84.73 |
| 2022-04-11 | -84.99 |
| 2022-04-08 | -83.67 |
| 2022-04-07 | -83.15 |
| 2022-04-06 | -83.15 |
| 2022-04-04 | -82.88 |
| 2022-04-01 | -82.88 |
| 2022-03-31 | -82.88 |
| 2022-03-30 | -82.88 |
| 2022-03-29 | -82.88 |
| 2022-03-28 | -82.88 |
| 2022-03-25 | -82.88 |
| 2022-03-24 | -85.52 |
| 2022-03-23 | -84.20 |
| 2022-03-22 | -84.20 |
| 2022-03-21 | -84.20 |
| 2022-03-18 | -84.20 |
| 2022-03-17 | -84.20 |
| 2022-03-16 | -84.20 |
| 2022-03-15 | -84.20 |
| 2022-03-14 | -84.20 |
| 2022-03-11 | -83.41 |
| 2022-03-10 | -79.46 |
| 2022-03-09 | -79.46 |
| 2022-03-08 | -81.57 |
| 2022-03-07 | -81.04 |
| 2022-03-04 | -77.35 |
| 2022-03-03 | -77.35 |
| 2022-03-02 | -77.35 |
| 2022-03-01 | -77.09 |
| 2022-02-28 | -77.35 |
| 2022-02-25 | -78.93 |
| 2022-02-24 | -78.93 |
| 2022-02-23 | -78.93 |
| 2022-02-22 | -78.93 |
| 2022-02-21 | -78.93 |
| 2022-02-18 | -78.93 |
| 2022-02-17 | -78.93 |
| 2022-02-16 | -78.93 |
| 2022-02-15 | -80.78 |
| 2022-02-14 | -80.78 |
| 2022-02-11 | -80.78 |
| 2022-02-10 | -80.78 |
| 2022-02-09 | -80.78 |
| 2022-02-08 | -81.04 |
| 2022-02-07 | -81.04 |
| 2022-02-04 | -81.04 |
| 2022-01-31 | -81.04 |
| 2022-01-28 | -81.04 |
| 2022-01-27 | -81.04 |
| 2022-01-26 | -81.04 |
| 2022-01-25 | -81.04 |
| 2022-01-24 | -81.04 |
| 2022-01-21 | -81.04 |
| 2022-01-20 | -81.04 |
| 2022-01-19 | -81.04 |
| 2022-01-18 | -81.04 |
| 2022-01-17 | -81.04 |
| 2022-01-14 | -81.57 |
| 2022-01-13 | -81.57 |
| 2022-01-12 | -81.57 |
| 2022-01-11 | -81.57 |
| 2022-01-10 | -81.57 |
| 2022-01-07 | -81.57 |
| 2022-01-06 | -81.57 |
| 2022-01-05 | -81.83 |
| 2022-01-04 | -81.57 |
| 2022-01-03 | -81.57 |
| 2021-12-31 | -81.57 |
| 2021-12-30 | -81.57 |
| 2021-12-29 | -81.57 |
| 2021-12-28 | -81.57 |
| 2021-12-24 | -81.57 |
| 2021-12-23 | -81.57 |
| 2021-12-22 | -81.83 |
| 2021-12-21 | -81.83 |
| 2021-12-20 | -81.57 |
| 2021-12-17 | -81.57 |
| 2021-12-16 | -81.57 |
| 2021-12-15 | -82.88 |
| 2021-12-14 | -82.88 |
| 2021-12-13 | -82.88 |
| 2021-12-10 | -82.88 |
| 2021-12-09 | -82.88 |
| 2021-12-08 | -84.20 |
| 2021-12-07 | -82.88 |
| 2021-12-06 | -82.88 |
| 2021-12-03 | -82.88 |
| 2021-12-02 | -82.88 |
| 2021-12-01 | -83.41 |
| 2021-11-30 | -83.41 |
| 2021-11-29 | -83.41 |
| 2021-11-26 | -83.41 |
| 2021-11-25 | -82.88 |
| 2021-11-24 | -81.57 |
| 2021-11-23 | -82.09 |
| 2021-11-22 | -82.09 |
| 2021-11-19 | -81.83 |
| 2021-11-18 | -81.83 |
| 2021-11-17 | -84.20 |
| 2021-11-16 | -84.20 |
| 2021-11-15 | -84.20 |
| 2021-11-12 | -84.20 |
| 2021-11-11 | -84.20 |
| 2021-11-10 | -84.20 |
| 2021-11-09 | -84.20 |
| 2021-11-08 | -83.67 |
| 2021-11-05 | -83.67 |
| 2021-11-04 | -83.67 |
| 2021-11-03 | -82.36 |
| 2021-11-02 | -82.09 |
| 2021-11-01 | -82.09 |
| 2021-10-29 | -82.09 |
| 2021-10-28 | -81.83 |
| 2021-10-27 | -81.83 |
| 2021-10-26 | -81.57 |
| 2021-10-25 | -83.15 |
| 2021-10-22 | -83.15 |
| 2021-10-21 | -83.15 |
| 2021-10-20 | -83.15 |
| 2021-10-19 | -83.15 |
| 2021-10-18 | -83.15 |
| 2021-10-15 | -83.15 |
| 2021-10-12 | -83.41 |
| 2021-10-11 | -83.41 |
| 2021-10-08 | -83.41 |
| 2021-10-07 | -83.41 |
| 2021-10-06 | -83.41 |
| 2021-10-05 | -83.41 |
| 2021-10-04 | -83.41 |
| 2021-09-30 | -83.41 |
| 2021-09-29 | -83.41 |
| 2021-09-28 | -83.67 |
| 2021-09-27 | -82.36 |
| 2021-09-24 | -82.36 |
| 2021-09-23 | -82.36 |
| 2021-09-21 | -82.36 |
| 2021-09-20 | -82.36 |
| 2021-09-17 | -82.36 |
| 2021-09-16 | -82.36 |
| 2021-09-15 | -83.67 |
| 2021-09-14 | -83.67 |
| 2021-09-13 | -82.09 |
| 2021-09-10 | -82.09 |
| 2021-09-09 | -81.83 |
| 2021-09-08 | -81.83 |
| 2021-09-07 | -81.83 |
| 2021-09-06 | -83.67 |
| 2021-09-03 | -82.09 |
| 2021-09-02 | -82.09 |
| 2021-09-01 | -82.09 |
| 2021-08-31 | -81.30 |
| 2021-08-30 | -83.41 |
| 2021-08-27 | -81.57 |
| 2021-08-26 | -81.57 |
| 2021-08-25 | -85.25 |
| 2021-08-24 | -84.73 |
| 2021-08-23 | -83.41 |
| 2021-08-20 | -82.62 |
| 2021-08-19 | -81.57 |
| 2021-08-18 | -81.04 |
| 2021-08-17 | -80.78 |
| 2021-08-16 | -80.25 |
| 2021-08-13 | -79.46 |
| 2021-08-12 | -79.46 |
| 2021-08-11 | -79.46 |
| 2021-08-10 | -79.46 |
| 2021-08-09 | -79.46 |
| 2021-08-06 | -81.57 |
| 2021-08-05 | -79.46 |
| 2021-08-04 | -79.46 |
| 2021-08-03 | -79.46 |
| 2021-08-02 | -81.57 |
| 2021-07-30 | -81.57 |
| 2021-07-29 | -81.57 |
| 2021-07-28 | -81.57 |
| 2021-07-27 | -81.57 |
| 2021-07-26 | -81.57 |
| 2021-07-23 | -81.30 |
| 2021-07-22 | -81.30 |
| 2021-07-21 | -79.99 |
| 2021-07-20 | -79.72 |
| 2021-07-19 | -79.72 |
| 2021-07-16 | -79.72 |
| 2021-07-15 | -79.72 |
| 2021-07-14 | -79.72 |
| 2021-07-13 | -81.04 |
| 2021-07-12 | -81.04 |
| 2021-07-09 | -78.93 |
| 2021-07-08 | -78.93 |
| 2021-07-07 | -78.93 |
| 2021-07-06 | -81.04 |
| 2021-07-05 | -81.04 |
| 2021-07-02 | -80.51 |
| 2021-06-30 | -80.51 |
| 2021-06-29 | -80.51 |
| 2021-06-28 | -78.93 |
| 2021-06-25 | -78.93 |
| 2021-06-24 | -79.99 |
| 2021-06-23 | -80.51 |
| 2021-06-22 | -81.57 |
| 2021-06-21 | -81.57 |
| 2021-06-18 | -81.57 |
| 2021-06-17 | -79.99 |
| 2021-06-16 | -79.99 |
| 2021-06-15 | -79.99 |
| 2021-06-11 | -79.99 |
| 2021-06-10 | -78.93 |
| 2021-06-09 | -80.25 |
| 2021-06-08 | -80.25 |
| 2021-06-07 | -78.93 |
| 2021-06-04 | -77.88 |
| 2021-06-03 | -77.88 |
| 2021-06-02 | -77.88 |
| 2021-06-01 | -77.88 |
| 2021-05-31 | -77.88 |
| 2021-05-28 | -76.30 |
| 2021-05-27 | -76.83 |
| 2021-05-26 | -76.83 |
| 2021-05-25 | -76.83 |
| 2021-05-24 | -76.83 |
| 2021-05-21 | -76.83 |
| 2021-05-20 | -78.14 |
| 2021-05-18 | -78.14 |
| 2021-05-17 | -78.14 |
| 2021-05-14 | -78.14 |
| 2021-05-13 | -78.14 |
| 2021-05-12 | -78.14 |
| 2021-05-11 | -78.14 |
| 2021-05-10 | -78.14 |
| 2021-05-07 | -78.14 |
| 2021-05-06 | -78.14 |
| 2021-05-05 | -78.14 |
| 2021-05-04 | -78.93 |
| 2021-05-03 | -78.93 |
| 2021-04-30 | -80.25 |
| 2021-04-29 | -80.25 |
| 2021-04-28 | -80.25 |
| 2021-04-27 | -80.25 |
| 2021-04-26 | -80.25 |
| 2021-04-23 | -80.25 |
| 2021-04-22 | -80.25 |
| 2021-04-21 | -80.25 |
| 2021-04-20 | -80.25 |
| 2021-04-19 | -78.93 |
| 2021-04-16 | -78.93 |
| 2021-04-15 | -78.93 |
| 2021-04-14 | -78.93 |
| 2021-04-13 | -78.93 |
| 2021-04-12 | -78.93 |
| 2021-04-09 | -78.93 |
| 2021-04-08 | -78.93 |
| 2021-04-07 | -78.93 |
| 2021-04-01 | -78.93 |
| 2021-03-31 | -78.93 |
| 2021-03-30 | -78.93 |
| 2021-03-29 | -78.93 |
| 2021-03-26 | -78.93 |
| 2021-03-25 | -78.93 |
| 2021-03-24 | -78.93 |
| 2021-03-23 | -78.93 |
| 2021-03-22 | -78.93 |
| 2021-03-19 | -78.93 |
| 2021-03-18 | -78.93 |
| 2021-03-17 | -80.25 |
| 2021-03-16 | -80.25 |
| 2021-03-15 | -78.93 |
| 2021-03-12 | -79.20 |
| 2021-03-11 | -79.99 |
| 2021-03-10 | -79.99 |
| 2021-03-09 | -79.99 |
| 2021-03-08 | -79.99 |
| 2021-03-05 | -80.51 |
| 2021-03-04 | -81.04 |
| 2021-03-03 | -81.04 |
| 2021-03-02 | -78.93 |
| 2021-03-01 | -78.41 |
| 2021-02-26 | -78.41 |
| 2021-02-25 | -78.41 |
| 2021-02-24 | -76.83 |
| 2021-02-23 | -76.83 |
| 2021-02-22 | -76.83 |
| 2021-02-19 | -78.41 |
| 2021-02-18 | -78.41 |
| 2021-02-17 | -75.77 |
| 2021-02-16 | -76.83 |
| 2021-02-11 | -76.83 |
| 2021-02-10 | -78.41 |
| 2021-02-09 | -80.25 |
| 2021-02-08 | -80.25 |
| 2021-02-05 | -80.25 |
| 2021-02-04 | -80.25 |
| 2021-02-03 | -80.25 |
| 2021-02-02 | -79.20 |
| 2021-02-01 | -79.99 |
| 2021-01-29 | -81.04 |
| 2021-01-28 | -80.51 |
| 2021-01-27 | -81.30 |
| 2021-01-26 | -81.04 |
| 2021-01-25 | -80.51 |
| 2021-01-22 | -79.20 |
| 2021-01-21 | -78.93 |
| 2021-01-20 | -78.93 |
| 2021-01-19 | -78.93 |
| 2021-01-18 | -78.93 |
| 2021-01-15 | -78.93 |
| 2021-01-14 | -78.93 |
| 2021-01-13 | -78.93 |
| 2021-01-12 | -80.78 |
| 2021-01-11 | -80.78 |
| 2021-01-08 | -81.30 |
| 2021-01-07 | -79.46 |
| 2021-01-06 | -79.46 |
| 2021-01-05 | -80.25 |
| 2021-01-04 | -79.99 |
| 2020-12-31 | -79.99 |
| 2020-12-30 | -79.99 |
| 2020-12-29 | -80.25 |
| 2020-12-28 | -79.46 |
| 2020-12-24 | -79.46 |
| 2020-12-23 | -79.46 |
| 2020-12-22 | -79.46 |
| 2020-12-21 | -78.93 |
| 2020-12-18 | -78.93 |
| 2020-12-17 | -79.20 |
| 2020-12-16 | -79.99 |
| 2020-12-15 | -80.78 |
| 2020-12-14 | -79.20 |
| 2020-12-11 | -81.83 |
| 2020-12-10 | -82.09 |
| 2020-12-09 | -81.30 |
| 2020-12-08 | -81.30 |
| 2020-12-07 | -79.20 |
| 2020-12-04 | -79.20 |
| 2020-12-03 | -79.20 |
| 2020-12-02 | -79.20 |
| 2020-12-01 | -79.20 |
| 2020-11-30 | -79.20 |
| 2020-11-27 | -79.20 |
| 2020-11-26 | -79.20 |
| 2020-11-25 | -79.20 |
| 2020-11-24 | -79.20 |
| 2020-11-23 | -78.93 |
| 2020-11-20 | -78.93 |
| 2020-11-19 | -78.93 |
| 2020-11-18 | -78.93 |
| 2020-11-17 | -78.93 |
| 2020-11-16 | -78.93 |
| 2020-11-13 | -78.93 |
| 2020-11-12 | -78.93 |
| 2020-11-11 | -78.93 |
| 2020-11-10 | -78.93 |
| 2020-11-09 | -79.72 |
| 2020-11-06 | -79.72 |
| 2020-11-05 | -79.72 |
| 2020-11-04 | -79.72 |
| 2020-11-03 | -79.99 |
| 2020-11-02 | -79.99 |
| 2020-10-30 | -79.99 |
| 2020-10-29 | -79.99 |
| 2020-10-28 | -79.99 |
| 2020-10-27 | -79.99 |
| 2020-10-23 | -81.30 |
| 2020-10-22 | -81.30 |
| 2020-10-21 | -81.30 |
| 2020-10-20 | -81.30 |
| 2020-10-19 | -81.30 |
| 2020-10-16 | -81.30 |
| 2020-10-15 | -81.30 |
| 2020-10-14 | -81.30 |
| 2020-10-12 | -81.30 |
| 2020-10-09 | -81.30 |
| 2020-10-08 | -81.30 |
| 2020-10-07 | -81.30 |
| 2020-10-06 | -80.78 |
| 2020-10-05 | -80.78 |
| 2020-09-30 | -80.78 |
| 2020-09-29 | -80.78 |
| 2020-09-28 | -80.78 |
| 2020-09-25 | -80.78 |
| 2020-09-24 | -80.78 |
| 2020-09-23 | -80.78 |
| 2020-09-22 | -80.78 |
| 2020-09-21 | -80.78 |
| 2020-09-18 | -81.30 |
| 2020-09-17 | -81.57 |
| 2020-09-16 | -81.57 |
| 2020-09-15 | -81.57 |
| 2020-09-14 | -78.93 |
| 2020-09-11 | -78.93 |
| 2020-09-10 | -78.93 |
| 2020-09-09 | -81.57 |
| 2020-09-08 | -77.88 |
| 2020-09-07 | -80.25 |
| 2020-09-04 | -80.25 |
| 2020-09-03 | -80.25 |
| 2020-09-02 | -80.25 |
| 2020-09-01 | -80.25 |
| 2020-08-31 | -79.99 |
| 2020-08-28 | -77.62 |
| 2020-08-27 | -77.62 |
| 2020-08-26 | -78.93 |
| 2020-08-25 | -78.93 |
| 2020-08-24 | -78.93 |
| 2020-08-21 | -78.93 |
| 2020-08-20 | -78.93 |
| 2020-08-19 | -78.93 |
| 2020-08-18 | -78.93 |
| 2020-08-17 | -78.93 |
| 2020-08-14 | -78.93 |
| 2020-08-13 | -81.57 |
| 2020-08-12 | -81.57 |
| 2020-08-11 | -79.99 |
| 2020-08-10 | -79.99 |
| 2020-08-07 | -79.99 |
| 2020-08-06 | -80.25 |
| 2020-08-05 | -81.30 |
| 2020-08-04 | -81.30 |
| 2020-08-03 | -81.30 |
| 2020-07-31 | -82.09 |
| 2020-07-30 | -82.09 |
| 2020-07-29 | -82.09 |
| 2020-07-28 | -83.94 |
| 2020-07-27 | -83.41 |
| 2020-07-24 | -80.51 |
| 2020-07-23 | -80.25 |
| 2020-07-22 | -79.46 |
| 2020-07-21 | -79.20 |
| 2020-07-20 | -79.20 |
| 2020-07-17 | -82.62 |
| 2020-07-16 | -82.62 |
| 2020-07-15 | -80.25 |
| 2020-07-14 | -78.93 |
| 2020-07-13 | -81.57 |
| 2020-07-10 | -81.57 |
| 2020-07-09 | -81.57 |
| 2020-07-08 | -82.09 |
| 2020-07-07 | -81.57 |
| 2020-07-06 | -80.25 |
| 2020-07-03 | -82.88 |
| 2020-07-02 | -82.88 |
| 2020-06-30 | -80.25 |
| 2020-06-29 | -80.78 |
| 2020-06-26 | -78.41 |
| 2020-06-24 | -77.62 |
| 2020-06-23 | -77.62 |
| 2020-06-22 | -80.51 |
| 2020-06-19 | -80.51 |
| 2020-06-18 | -80.78 |
| 2020-06-17 | -80.78 |
| 2020-06-16 | -80.78 |
| 2020-06-15 | -81.30 |
| 2020-06-12 | -81.30 |
| 2020-06-11 | -81.30 |
| 2020-06-10 | -80.51 |
| 2020-06-09 | -80.51 |
| 2020-06-08 | -80.51 |
| 2020-06-05 | -80.51 |
| 2020-06-04 | -80.51 |
| 2020-06-03 | -80.78 |
| 2020-06-02 | -80.78 |
| 2020-06-01 | -80.78 |
| 2020-05-29 | -81.04 |
| 2020-05-28 | -81.04 |
| 2020-05-27 | -81.04 |
| 2020-05-26 | -81.04 |
| 2020-05-25 | -81.04 |
| 2020-05-22 | -81.04 |
| 2020-05-21 | -79.99 |
| 2020-05-20 | -76.83 |
| 2020-05-19 | -76.83 |
| 2020-05-18 | -76.83 |
| 2020-05-15 | -76.30 |
| 2020-05-14 | -76.30 |
| 2020-05-13 | -81.04 |
| 2020-05-12 | -81.04 |
| 2020-05-11 | -81.04 |
| 2020-05-08 | -81.04 |
| 2020-05-07 | -81.04 |
| 2020-05-06 | -81.04 |
| 2020-05-05 | -81.04 |
| 2020-05-04 | -82.09 |
| 2020-04-29 | -81.04 |
| 2020-04-28 | -76.30 |
| 2020-04-27 | -76.30 |
| 2020-04-24 | -76.30 |
| 2020-04-23 | -77.62 |
| 2020-04-22 | -74.98 |
| 2020-04-21 | -74.98 |
| 2020-04-20 | -74.98 |
| 2020-04-17 | -74.98 |
| 2020-04-16 | -74.98 |
| 2020-04-15 | -76.30 |
| 2020-04-14 | -76.30 |
| 2020-04-09 | -75.25 |
| 2020-04-08 | -73.67 |
| 2020-04-07 | -73.67 |
| 2020-04-06 | -73.67 |
| 2020-04-03 | -73.67 |
| 2020-04-02 | -73.67 |
| 2020-04-01 | -73.67 |
| 2020-03-31 | -73.67 |
| 2020-03-30 | -73.67 |
| 2020-03-27 | -71.03 |
| 2020-03-26 | -71.03 |
| 2020-03-25 | -71.03 |
| 2020-03-24 | -71.03 |
| 2020-03-23 | -71.03 |
| 2020-03-20 | -73.67 |
| 2020-03-19 | -76.30 |
| 2020-03-18 | -76.30 |
| 2020-03-17 | -76.30 |
| 2020-03-16 | -76.30 |
| 2020-03-13 | -76.30 |
| 2020-03-12 | -70.51 |
| 2020-03-11 | -70.51 |
| 2020-03-10 | -70.51 |
| 2020-03-09 | -70.51 |
| 2020-03-06 | -70.51 |
| 2020-03-05 | -70.51 |
| 2020-03-04 | -70.24 |
| 2020-03-03 | -70.24 |
| 2020-03-02 | -70.24 |
| 2020-02-28 | -70.24 |
| 2020-02-27 | -70.24 |
| 2020-02-26 | -70.24 |
| 2020-02-25 | -68.93 |
| 2020-02-24 | -68.93 |
| 2020-02-21 | -68.40 |
| 2020-02-20 | -68.40 |
| 2020-02-19 | -68.40 |
| 2020-02-18 | -68.40 |
| 2020-02-17 | -66.03 |
| 2020-02-14 | -66.03 |
| 2020-02-13 | -66.03 |
| 2020-02-12 | -66.03 |
| 2020-02-11 | -66.03 |
| 2020-02-10 | -65.77 |
| 2020-02-07 | -65.77 |
| 2020-02-06 | -65.77 |
| 2020-02-05 | -64.98 |
| 2020-02-04 | -65.77 |
| 2020-02-03 | -65.77 |
| 2020-01-31 | -65.77 |
| 2020-01-30 | -63.13 |
| 2020-01-29 | -61.82 |
| 2020-01-24 | -61.82 |
| 2020-01-23 | -61.82 |
| 2020-01-22 | -61.82 |
| 2020-01-21 | -64.71 |
| 2020-01-20 | -64.71 |
| 2020-01-17 | -64.71 |
| 2020-01-16 | -64.98 |
| 2020-01-15 | -64.98 |
| 2020-01-14 | -64.98 |
| 2020-01-13 | -64.45 |
| 2020-01-10 | -61.82 |
| 2020-01-09 | -61.82 |
| 2020-01-08 | -63.92 |
| 2020-01-07 | -63.92 |
| 2020-01-06 | -63.92 |
| 2020-01-03 | -63.92 |
| 2020-01-02 | -63.92 |
| 2019-12-31 | -67.08 |
| 2019-12-30 | -67.08 |
| 2019-12-27 | -67.08 |
| 2019-12-24 | -67.08 |
| 2019-12-23 | -68.93 |
| 2019-12-20 | -67.87 |
| 2019-12-19 | -67.87 |
| 2019-12-18 | -68.40 |
| 2019-12-17 | -68.40 |
| 2019-12-16 | -69.19 |
| 2019-12-13 | -69.19 |
| 2019-12-12 | -63.66 |
| 2019-12-11 | -64.45 |
| 2019-12-10 | -65.77 |
| 2019-12-09 | -65.77 |
| 2019-12-06 | -65.77 |
| 2019-12-05 | -65.77 |
| 2019-12-04 | -65.77 |
| 2019-12-03 | -65.77 |
| 2019-12-02 | -65.77 |
| 2019-11-29 | -65.77 |
| 2019-11-28 | -65.77 |
| 2019-11-27 | -65.77 |
| 2019-11-26 | -65.77 |
| 2019-11-25 | -68.40 |
| 2019-11-22 | -66.03 |
| 2019-11-21 | -66.03 |
| 2019-11-20 | -66.03 |
| 2019-11-19 | -66.29 |
| 2019-11-18 | -66.29 |
| 2019-11-15 | -66.29 |
| 2019-11-14 | -65.77 |
| 2019-11-13 | -65.77 |
| 2019-11-12 | -65.77 |
| 2019-11-11 | -59.71 |
| 2019-11-08 | -59.71 |
| 2019-11-07 | -59.71 |
| 2019-11-06 | -62.61 |
| 2019-11-05 | -62.61 |
| 2019-11-04 | -62.61 |
| 2019-11-01 | -62.61 |
| 2019-10-31 | -62.61 |
| 2019-10-30 | -64.45 |
| 2019-10-29 | -64.45 |
| 2019-10-28 | -64.45 |
| 2019-10-25 | -62.08 |
| 2019-10-24 | -62.08 |
| 2019-10-23 | -60.50 |
| 2019-10-22 | -60.50 |
| 2019-10-21 | -59.97 |
| 2019-10-18 | -58.92 |
| 2019-10-17 | -57.87 |
| 2019-10-16 | -57.87 |
| 2019-10-15 | -57.87 |
| 2019-10-14 | -57.87 |
| 2019-10-11 | -61.55 |
| 2019-10-10 | -61.55 |
| 2019-10-09 | -60.50 |
| 2019-10-08 | -60.50 |
| 2019-10-04 | -60.50 |
| 2019-10-03 | -60.50 |
| 2019-10-02 | -60.50 |
| 2019-09-30 | -60.50 |
| 2019-09-27 | -55.23 |
| 2019-09-26 | -55.50 |
| 2019-09-25 | -55.50 |
| 2019-09-24 | -55.50 |
| 2019-09-23 | -55.50 |
| 2019-09-20 | -55.50 |
| 2019-09-19 | -54.18 |
| 2019-09-18 | -53.65 |
| 2019-09-17 | -53.13 |
| 2019-09-16 | -50.49 |
| 2019-09-13 | -50.49 |
| 2019-09-12 | -50.49 |
| 2019-09-11 | -49.97 |
| 2019-09-10 | -49.97 |
| 2019-09-09 | -49.97 |
| 2019-09-06 | -55.76 |
| 2019-09-05 | -58.13 |
| 2019-09-04 | -64.19 |
| 2019-09-03 | -64.19 |
| 2019-09-02 | -64.19 |
| 2019-08-30 | -64.19 |
| 2019-08-29 | -64.19 |
| 2019-08-28 | -64.19 |
| 2019-08-27 | -64.19 |
| 2019-08-26 | -64.19 |
| 2019-08-23 | -64.19 |
| 2019-08-22 | -57.08 |
| 2019-08-21 | -57.08 |
| 2019-08-20 | -57.08 |
| 2019-08-19 | -57.08 |
| 2019-08-16 | -57.08 |
| 2019-08-15 | -57.08 |
| 2019-08-14 | -62.34 |
| 2019-08-13 | -62.34 |
| 2019-08-12 | -62.34 |
| 2019-08-09 | -62.34 |
| 2019-08-08 | -62.87 |
| 2019-08-07 | -62.87 |
| 2019-08-06 | -62.87 |
| 2019-08-05 | -54.18 |
| 2019-08-02 | -53.92 |
| 2019-08-01 | -53.39 |
| 2019-07-31 | -53.13 |
| 2019-07-30 | -55.76 |
| 2019-07-29 | -54.18 |
| 2019-07-26 | -53.13 |
| 2019-07-25 | -53.13 |
| 2019-07-24 | -58.13 |
| 2019-07-23 | -58.13 |
| 2019-07-22 | -58.13 |
| 2019-07-19 | -56.02 |
| 2019-07-18 | -60.50 |
| 2019-07-17 | -60.24 |
| 2019-07-16 | -60.24 |
| 2019-07-15 | -60.24 |
| 2019-07-12 | -60.50 |
| 2019-07-11 | -55.76 |
| 2019-07-10 | -55.76 |
| 2019-07-09 | -55.76 |
| 2019-07-08 | -55.76 |
| 2019-07-05 | -55.76 |
| 2019-07-04 | -55.76 |
| 2019-07-03 | -55.76 |
| 2019-07-02 | -55.76 |
| 2019-06-28 | -56.55 |
| 2019-06-27 | -55.50 |
| 2019-06-26 | -55.50 |
| 2019-06-25 | -55.50 |
| 2019-06-24 | -55.50 |
| 2019-06-21 | -55.50 |
| 2019-06-20 | -55.50 |
| 2019-06-19 | -55.50 |
| 2019-06-18 | -59.45 |
| 2019-06-17 | -56.81 |
| 2019-06-14 | -56.81 |
| 2019-06-13 | -56.81 |
| 2019-06-12 | -56.55 |
| 2019-06-11 | -55.23 |
| 2019-06-10 | -55.23 |
| 2019-06-06 | -55.23 |
| 2019-06-05 | -55.23 |
| 2019-06-04 | -55.23 |
| 2019-06-03 | -51.28 |
| 2019-05-31 | -52.60 |
| 2019-05-30 | -52.60 |
| 2019-05-29 | -52.60 |
| 2019-05-28 | -52.60 |
| 2019-05-27 | -52.60 |
| 2019-05-24 | -51.28 |
| 2019-05-23 | -51.28 |
| 2019-05-22 | -49.97 |
| 2019-05-21 | -49.97 |
| 2019-05-20 | -51.55 |
| 2019-05-17 | -49.18 |
| 2019-05-16 | -43.65 |
| 2019-05-15 | -42.59 |
| 2019-05-14 | -42.59 |
| 2019-05-10 | -42.59 |
| 2019-05-09 | -42.59 |
| 2019-05-08 | -42.59 |
| 2019-05-07 | -42.59 |
| 2019-05-06 | -42.59 |
| 2019-05-03 | -42.59 |
| 2019-05-02 | -44.70 |
| 2019-04-30 | -44.70 |
| 2019-04-29 | -48.91 |
| 2019-04-26 | -48.91 |
| 2019-04-25 | -47.86 |
| 2019-04-24 | -47.86 |
| 2019-04-23 | -47.86 |
| 2019-04-18 | -47.86 |
| 2019-04-17 | -47.86 |
| 2019-04-16 | -47.86 |
| 2019-04-15 | -50.23 |
| 2019-04-12 | -50.49 |
| 2019-04-11 | -46.54 |
| 2019-04-10 | -46.54 |
| 2019-04-09 | -44.70 |
| 2019-04-08 | -45.23 |
| 2019-04-04 | -45.23 |
| 2019-04-03 | -47.33 |
| 2019-04-02 | -47.33 |
| 2019-04-01 | -47.33 |
| 2019-03-29 | -47.33 |
| 2019-03-28 | -47.33 |
| 2019-03-27 | -47.33 |
| 2019-03-26 | -47.33 |
| 2019-03-25 | -47.33 |
| 2019-03-22 | -42.59 |
| 2019-03-21 | -42.59 |
| 2019-03-20 | -41.28 |
| 2019-03-19 | -41.28 |
| 2019-03-18 | -41.28 |
| 2019-03-15 | -42.59 |
| 2019-03-14 | -41.28 |
| 2019-03-13 | -43.38 |
| 2019-03-12 | -43.38 |
| 2019-03-11 | -44.70 |
| 2019-03-08 | -47.33 |
| 2019-03-07 | -47.07 |
| 2019-03-06 | -47.07 |
| 2019-03-05 | -47.33 |
| 2019-03-04 | -47.86 |
| 2019-03-01 | -47.86 |
| 2019-02-28 | -44.70 |
| 2019-02-27 | -47.60 |
| 2019-02-26 | -49.70 |
| 2019-02-25 | -39.96 |
| 2019-02-22 | -39.96 |
| 2019-02-21 | -43.65 |
| 2019-02-20 | -50.49 |
| 2019-02-19 | -50.49 |
| 2019-02-18 | -50.49 |
| 2019-02-15 | -51.55 |
| 2019-02-14 | -51.55 |
| 2019-02-13 | -48.12 |
| 2019-02-12 | -51.28 |
| 2019-02-11 | -51.28 |
| 2019-02-08 | -51.28 |
| 2019-02-04 | -51.28 |
| 2019-02-01 | -51.28 |
| 2019-01-31 | -51.28 |
| 2019-01-30 | -55.76 |
| 2019-01-29 | -52.86 |
| 2019-01-28 | -52.86 |
| 2019-01-25 | -52.86 |
| 2019-01-24 | -52.86 |
| 2019-01-23 | -52.86 |
| 2019-01-22 | -52.86 |
| 2019-01-21 | -52.86 |
| 2019-01-18 | -52.86 |
| 2019-01-17 | -52.86 |
| 2019-01-16 | -55.50 |
| 2019-01-15 | -55.50 |
| 2019-01-14 | -55.50 |
| 2019-01-11 | -55.50 |
| 2019-01-10 | -58.39 |
| 2019-01-09 | -58.39 |
| 2019-01-08 | -58.39 |
| 2019-01-07 | -58.39 |
| 2019-01-04 | -58.39 |
| 2019-01-03 | -58.39 |
| 2019-01-02 | -61.03 |
| 2018-12-31 | -61.03 |
| 2018-12-28 | -61.03 |
| 2018-12-27 | -58.39 |
| 2018-12-24 | -58.39 |
| 2018-12-21 | -57.60 |
| 2018-12-20 | -57.60 |
| 2018-12-19 | -56.02 |
| 2018-12-18 | -56.02 |
| 2018-12-17 | -55.76 |
| 2018-12-14 | -53.13 |
| 2018-12-13 | -53.39 |
| 2018-12-12 | -52.07 |
| 2018-12-11 | -52.07 |
| 2018-12-10 | -52.07 |
| 2018-12-07 | -52.07 |
| 2018-12-06 | -51.55 |
| 2018-12-05 | -51.55 |
| 2018-12-04 | -51.55 |
| 2018-12-03 | -51.55 |
| 2018-11-30 | -51.55 |
| 2018-11-29 | -51.55 |
| 2018-11-28 | -51.55 |
| 2018-11-27 | -51.55 |
| 2018-11-26 | -51.02 |
| 2018-11-23 | -49.97 |
| 2018-11-22 | -49.97 |
| 2018-11-21 | -47.86 |
| 2018-11-20 | -47.86 |
| 2018-11-19 | -47.86 |
| 2018-11-16 | -52.34 |
| 2018-11-15 | -49.97 |
| 2018-11-14 | -50.23 |
| 2018-11-13 | -50.23 |
| 2018-11-12 | -53.39 |
| 2018-11-09 | -53.39 |
| 2018-11-08 | -48.39 |
| 2018-11-07 | -48.39 |
| 2018-11-06 | -48.39 |
| 2018-11-05 | -48.65 |
| 2018-11-02 | -48.65 |
| 2018-11-01 | -50.49 |
| 2018-10-31 | -51.28 |
| 2018-10-30 | -52.60 |
| 2018-10-29 | -52.60 |
| 2018-10-26 | -49.97 |
| 2018-10-25 | -49.97 |
| 2018-10-24 | -47.33 |
| 2018-10-23 | -42.59 |
| 2018-10-22 | -42.59 |
| 2018-10-19 | -48.39 |
| 2018-10-18 | -48.39 |
| 2018-10-16 | -48.39 |
| 2018-10-15 | -48.39 |
| 2018-10-12 | -48.39 |
| 2018-10-11 | -47.07 |
| 2018-10-10 | -47.07 |
| 2018-10-09 | -47.07 |
| 2018-10-08 | -47.07 |
| 2018-10-05 | -47.07 |
| 2018-10-04 | -47.33 |
| 2018-10-03 | -47.33 |
| 2018-10-02 | -47.33 |
| 2018-09-28 | -47.33 |
| 2018-09-27 | -46.54 |
| 2018-09-26 | -42.33 |
| 2018-09-24 | -42.33 |
| 2018-09-21 | -42.33 |
| 2018-09-20 | -42.33 |
| 2018-09-19 | -41.01 |
| 2018-09-18 | -41.01 |
| 2018-09-17 | -41.01 |
| 2018-09-14 | -40.75 |
| 2018-09-13 | -37.59 |
| 2018-09-12 | -37.33 |
| 2018-09-11 | -37.06 |
| 2018-09-10 | -37.06 |
| 2018-09-07 | -37.06 |
| 2018-09-06 | -37.06 |
| 2018-09-05 | -35.48 |
| 2018-09-04 | -34.17 |
| 2018-09-03 | -34.17 |
| 2018-08-31 | -34.17 |
| 2018-08-30 | -34.17 |
| 2018-08-29 | -34.17 |
| 2018-08-28 | -34.17 |
| 2018-08-27 | -34.17 |
| 2018-08-24 | -34.17 |
| 2018-08-23 | -34.17 |
| 2018-08-22 | -34.17 |
| 2018-08-21 | -36.80 |
| 2018-08-20 | -36.80 |
| 2018-08-17 | -36.80 |
| 2018-08-16 | -36.80 |
| 2018-08-15 | -36.80 |
| 2018-08-14 | -36.80 |
| 2018-08-13 | -36.80 |
| 2018-08-10 | -36.80 |
| 2018-08-09 | -36.80 |
| 2018-08-08 | -36.80 |
| 2018-08-07 | -35.48 |
| 2018-08-06 | -35.48 |
| 2018-08-03 | -36.27 |
| 2018-08-02 | -36.27 |
| 2018-08-01 | -36.27 |
| 2018-07-31 | -36.27 |
| 2018-07-30 | -36.80 |
| 2018-07-27 | -37.06 |
| 2018-07-26 | -37.06 |
| 2018-07-25 | -37.06 |
| 2018-07-24 | -41.54 |
| 2018-07-23 | -36.80 |
| 2018-07-20 | -36.80 |
| 2018-07-19 | -36.80 |
| 2018-07-18 | -36.80 |
| 2018-07-17 | -36.80 |
| 2018-07-16 | -34.69 |
| 2018-07-13 | -34.69 |
| 2018-07-12 | -36.54 |
| 2018-07-11 | -36.54 |
| 2018-07-10 | -29.16 |
| 2018-07-09 | -28.90 |
| 2018-07-06 | -23.37 |
| 2018-07-05 | -21.00 |
| 2018-07-04 | -21.00 |
| 2018-07-03 | -21.00 |
| 2018-06-29 | -21.00 |
| 2018-06-28 | -26.00 |
| 2018-06-27 | -26.00 |
| 2018-06-26 | -26.00 |
| 2018-06-25 | -26.00 |
| 2018-06-22 | -26.00 |
| 2018-06-21 | -26.00 |
| 2018-06-20 | -26.00 |
| 2018-06-19 | -21.00 |
| 2018-06-15 | -21.00 |
| 2018-06-14 | -21.00 |
| 2018-06-13 | -21.00 |
| 2018-06-12 | -21.00 |
| 2018-06-11 | -21.53 |
| 2018-06-08 | -21.00 |
| 2018-06-07 | -21.00 |
| 2018-06-06 | -19.68 |
| 2018-06-05 | -19.68 |
| 2018-06-04 | -12.31 |
| 2018-06-01 | -14.68 |
| 2018-05-31 | -14.42 |
| 2018-05-30 | -22.58 |
| 2018-05-29 | -22.58 |
| 2018-05-28 | -22.58 |
| 2018-05-25 | -22.58 |
| 2018-05-24 | -22.58 |
| 2018-05-23 | -22.58 |
| 2018-05-21 | -22.58 |
| 2018-05-18 | -22.58 |
| 2018-05-17 | -24.16 |
| 2018-05-16 | -26.27 |
| 2018-05-15 | -23.63 |
| 2018-05-14 | -23.63 |
| 2018-05-11 | -23.63 |
| 2018-05-10 | -21.26 |
| 2018-05-09 | -21.26 |
| 2018-05-08 | -21.26 |
| 2018-05-07 | -24.16 |
| 2018-05-04 | -27.58 |
| 2018-05-03 | -27.58 |
| 2018-05-02 | -27.58 |
| 2018-04-30 | -27.32 |
| 2018-04-27 | -27.32 |
| 2018-04-26 | -27.32 |
| 2018-04-25 | -27.32 |
| 2018-04-24 | -27.32 |
| 2018-04-23 | -24.69 |
| 2018-04-20 | -24.69 |
| 2018-04-19 | -22.58 |
| 2018-04-18 | -20.47 |
| 2018-04-17 | -20.47 |
| 2018-04-16 | -20.47 |
| 2018-04-13 | -20.47 |
| 2018-04-12 | -20.47 |
| 2018-04-11 | -20.47 |
| 2018-04-10 | -20.21 |
| 2018-04-09 | -18.37 |
| 2018-04-06 | -18.37 |
| 2018-04-04 | -18.37 |
| 2018-04-03 | -18.10 |
| 2018-03-29 | -15.21 |
| 2018-03-28 | -17.84 |
| 2018-03-27 | -17.84 |
| 2018-03-26 | -17.58 |
| 2018-03-23 | -17.84 |
| 2018-03-22 | -13.63 |
| 2018-03-21 | -13.63 |
| 2018-03-20 | -13.63 |
| 2018-03-19 | -13.63 |
| 2018-03-16 | -15.47 |
| 2018-03-15 | -13.10 |
| 2018-03-14 | -13.10 |
| 2018-03-13 | -13.10 |
| 2018-03-12 | -13.10 |
| 2018-03-09 | -15.73 |
| 2018-03-08 | -15.73 |
| 2018-03-07 | -15.73 |
| 2018-03-06 | -15.73 |
| 2018-03-05 | -13.10 |
| 2018-03-02 | -13.10 |
| 2018-03-01 | -13.10 |
| 2018-02-28 | -13.10 |
| 2018-02-27 | -18.37 |
| 2018-02-26 | -17.84 |
| 2018-02-23 | -17.84 |
| 2018-02-22 | -17.05 |
| 2018-02-21 | -17.05 |
| 2018-02-20 | -16.52 |
| 2018-02-15 | -16.00 |
| 2018-02-14 | -16.00 |
| 2018-02-13 | -16.79 |
| 2018-02-12 | -16.79 |
| 2018-02-09 | -18.37 |
| 2018-02-08 | -16.26 |
| 2018-02-07 | -19.68 |
| 2018-02-06 | -16.52 |
| 2018-02-05 | -15.21 |
| 2018-02-02 | -15.21 |
| 2018-02-01 | -15.21 |
| 2018-01-31 | -15.21 |
| 2018-01-30 | -15.21 |
| 2018-01-29 | -13.89 |
| 2018-01-26 | -13.89 |
| 2018-01-25 | -15.47 |
| 2018-01-24 | -14.94 |
| 2018-01-23 | -14.42 |
| 2018-01-22 | -13.10 |
| 2018-01-19 | -15.21 |
| 2018-01-18 | -13.10 |
| 2018-01-17 | -12.57 |
| 2018-01-16 | -12.84 |
| 2018-01-15 | -13.63 |
| 2018-01-12 | -14.68 |
| 2018-01-11 | -10.47 |
| 2018-01-10 | -12.57 |
| 2018-01-09 | -7.83 |
| 2018-01-08 | -5.20 |
| 2018-01-05 | -5.20 |
| 2018-01-04 | -5.20 |
| 2018-01-03 | -5.20 |
| 2018-01-02 | -5.20 |
| 2017-12-29 | -10.47 |
| 2017-12-28 | -9.94 |
| 2017-12-27 | -15.47 |
| 2017-12-22 | -10.99 |
| 2017-12-21 | -16.79 |
| 2017-12-20 | -13.36 |
| 2017-12-19 | -13.36 |
| 2017-12-18 | -13.36 |
| 2017-12-15 | -13.36 |
| 2017-12-14 | -13.36 |
| 2017-12-13 | -13.36 |
| 2017-12-12 | -13.36 |
| 2017-12-11 | -13.36 |
| 2017-12-08 | -13.36 |
| 2017-12-07 | -17.05 |
| 2017-12-06 | -16.00 |
| 2017-12-05 | -15.73 |
| 2017-12-04 | -13.63 |
| 2017-12-01 | -13.63 |
| 2017-11-30 | -13.63 |
| 2017-11-29 | -13.63 |
| 2017-11-28 | -18.63 |
| 2017-11-27 | -18.63 |
| 2017-11-24 | -18.63 |
| 2017-11-23 | -18.63 |
| 2017-11-22 | -18.63 |
| 2017-11-21 | -17.58 |
| 2017-11-20 | -17.58 |
| 2017-11-17 | -17.58 |
| 2017-11-16 | -16.26 |
| 2017-11-15 | -16.26 |
| 2017-11-14 | -16.26 |
| 2017-11-13 | -16.26 |
| 2017-11-10 | -15.73 |
| 2017-11-09 | -13.36 |
| 2017-11-08 | -13.10 |
| 2017-11-07 | -15.73 |
| 2017-11-06 | -13.63 |
| 2017-11-03 | -15.73 |
| 2017-11-02 | -18.37 |
| 2017-11-01 | -17.58 |
| 2017-10-31 | -13.89 |
| 2017-10-30 | -16.79 |
| 2017-10-27 | -17.05 |
| 2017-10-26 | -17.05 |
| 2017-10-25 | -17.05 |
| 2017-10-24 | -18.37 |
| 2017-10-23 | -17.84 |
| 2017-10-20 | -17.84 |
| 2017-10-19 | -16.52 |
| 2017-10-18 | -14.42 |
| 2017-10-17 | -15.73 |
| 2017-10-16 | -14.68 |
| 2017-10-13 | -16.79 |
| 2017-10-12 | -16.79 |
| 2017-10-11 | -17.58 |
| 2017-10-10 | -18.89 |
| 2017-10-09 | -17.05 |
| 2017-10-06 | -17.05 |
| 2017-10-04 | -13.89 |
| 2017-10-03 | -14.68 |
| 2017-09-29 | -8.10 |
| 2017-09-28 | -14.42 |
| 2017-09-27 | -14.42 |
| 2017-09-26 | -14.15 |
| 2017-09-25 | -14.15 |
| 2017-09-22 | -14.15 |
| 2017-09-21 | -12.05 |
| 2017-09-20 | -12.05 |
| 2017-09-19 | -7.83 |
| 2017-09-18 | -7.83 |
| 2017-09-15 | -7.83 |
| 2017-09-14 | -5.73 |
| 2017-09-13 | -7.83 |
| 2017-09-12 | -5.46 |
| 2017-09-11 | -9.94 |
| 2017-09-08 | -9.94 |
| 2017-09-07 | -5.46 |
| 2017-09-06 | -5.20 |
| 2017-09-05 | -2.57 |
| 2017-09-04 | -2.57 |
| 2017-09-01 | -2.04 |
| 2017-08-31 | -3.09 |
| 2017-08-30 | -4.67 |
| 2017-08-29 | -5.20 |
| 2017-08-28 | -4.94 |
| 2017-08-25 | -3.88 |
| 2017-08-24 | -5.20 |
| 2017-08-22 | -4.94 |
| 2017-08-21 | -4.94 |
| 2017-08-18 | -2.57 |
| 2017-08-17 | -1.25 |
| 2017-08-16 | -1.25 |
| 2017-08-15 | -1.25 |
| 2017-08-14 | 1.12 |
| 2017-08-11 | -0.46 |
| 2017-08-10 | -0.20 |
| 2017-08-09 | 0.33 |
| 2017-08-08 | 0.86 |
| 2017-08-07 | 0.86 |
| 2017-08-04 | 2.17 |
| 2017-08-03 | 2.70 |
| 2017-08-02 | 4.81 |
| 2017-08-01 | 4.81 |
| 2017-07-31 | 5.07 |
| 2017-07-28 | 4.54 |
| 2017-07-27 | 4.81 |
| 2017-07-26 | 6.65 |
| 2017-07-25 | 6.65 |
| 2017-07-24 | 7.44 |
| 2017-07-21 | 5.33 |
| 2017-07-20 | 5.86 |
| 2017-07-19 | 5.86 |
| 2017-07-18 | 7.18 |
| 2017-07-17 | 4.28 |
| 2017-07-14 | 6.39 |
| 2017-07-13 | 6.39 |
| 2017-07-12 | 5.86 |
| 2017-07-11 | 5.86 |
| 2017-07-10 | 5.86 |
| 2017-07-07 | 6.39 |
| 2017-07-06 | 5.86 |
| 2017-07-05 | 5.60 |
| 2017-07-04 | 5.60 |
| 2017-07-03 | 5.33 |
| 2017-06-30 | 4.81 |
| 2017-06-29 | 5.33 |
| 2017-06-28 | 2.70 |
| 2017-06-27 | 5.33 |
| 2017-06-26 | 6.91 |
| 2017-06-23 | 6.91 |
| 2017-06-22 | 6.39 |
| 2017-06-21 | 5.86 |
| 2017-06-20 | 5.86 |
| 2017-06-19 | 5.86 |
| 2017-06-16 | 0.86 |
| 2017-06-15 | 1.38 |
| 2017-06-14 | 0.86 |
| 2017-06-13 | -0.72 |
| 2017-06-12 | -0.72 |
| 2017-06-09 | -0.20 |
| 2017-06-08 | -1.25 |
| 2017-06-07 | -2.04 |
| 2017-06-06 | 0.86 |
| 2017-06-05 | 0.07 |
| 2017-06-02 | 0.59 |
| 2017-06-01 | 0.86 |
| 2017-05-31 | 0.59 |
| 2017-05-29 | 0.59 |
| 2017-05-26 | 0.59 |
| 2017-05-25 | 0.59 |
| 2017-05-24 | 0.59 |
| 2017-05-23 | 0.07 |
| 2017-05-22 | 0.07 |
| 2017-05-19 | 0.07 |
| 2017-05-18 | 0.07 |
| 2017-05-17 | 0.07 |
| 2017-05-16 | 0.07 |
| 2017-05-15 | 0.07 |
| 2017-05-12 | 0.59 |
| 2017-05-11 | 0.59 |
| 2017-05-10 | 0.59 |
| 2017-05-09 | 0.07 |
| 2017-05-08 | 1.12 |
| 2017-05-05 | 2.70 |
| 2017-05-04 | 2.70 |
| 2017-05-02 | 1.91 |
| 2017-04-28 | 0.86 |
| 2017-04-27 | 0.86 |
| 2017-04-26 | 0.86 |
| 2017-04-25 | 0.86 |
| 2017-04-24 | 0.86 |
| 2017-04-21 | 0.86 |
| 2017-04-20 | 0.86 |
| 2017-04-19 | 1.38 |
| 2017-04-18 | 2.96 |
| 2017-04-13 | 2.70 |
| 2017-04-12 | 2.70 |
| 2017-04-11 | 2.96 |
| 2017-04-10 | 2.96 |
| 2017-04-07 | 2.96 |
| 2017-04-06 | 3.23 |
| 2017-04-05 | 3.23 |
| 2017-04-03 | 3.23 |
| 2017-03-31 | 4.02 |
| 2017-03-30 | 4.02 |
| 2017-03-29 | 4.02 |
| 2017-03-28 | 4.02 |
| 2017-03-27 | 4.02 |
| 2017-03-24 | 3.75 |
| 2017-03-23 | 3.23 |
| 2017-03-22 | 3.49 |
| 2017-03-21 | 3.49 |
| 2017-03-20 | 4.02 |
| 2017-03-17 | 4.02 |
| 2017-03-16 | 3.23 |
| 2017-03-15 | 4.02 |
| 2017-03-14 | 3.23 |
| 2017-03-13 | 5.33 |
| 2017-03-10 | 4.81 |
| 2017-03-09 | 5.33 |
| 2017-03-08 | 5.33 |
| 2017-03-07 | 4.81 |
| 2017-03-06 | 9.55 |
| 2017-03-03 | 10.07 |
| 2017-03-02 | 11.92 |
| 2017-03-01 | 12.18 |
| 2017-02-28 | 12.18 |
| 2017-02-27 | 12.18 |
| 2017-02-24 | 12.18 |
| 2017-02-23 | 9.81 |
| 2017-02-22 | 7.97 |
| 2017-02-21 | 8.49 |
| 2017-02-20 | 9.02 |
| 2017-02-17 | 9.02 |
| 2017-02-16 | 9.28 |
| 2017-02-15 | 1.65 |
| 2017-02-14 | 4.02 |
| 2017-02-13 | 6.91 |
| 2017-02-10 | 6.91 |
| 2017-02-09 | 4.28 |
| 2017-02-08 | 10.34 |
| 2017-02-07 | 10.34 |
| 2017-02-06 | 9.28 |
| 2017-02-03 | 7.18 |
| 2017-02-02 | 7.18 |
| 2017-02-01 | 0.86 |
| 2017-01-27 | 7.44 |
| 2017-01-26 | 7.44 |
| 2017-01-25 | 7.44 |
| 2017-01-24 | 6.91 |
| 2017-01-23 | 7.70 |
| 2017-01-20 | 7.70 |
| 2017-01-19 | 6.65 |
| 2017-01-18 | 5.33 |
| 2017-01-17 | 7.44 |
| 2017-01-16 | 7.44 |
| 2017-01-13 | 7.44 |
| 2017-01-12 | 7.44 |
| 2017-01-11 | 7.70 |
| 2017-01-10 | 5.33 |
| 2017-01-09 | 5.33 |
| 2017-01-06 | 0.59 |
| 2017-01-05 | 0.59 |
| 2017-01-04 | 0.07 |
| 2017-01-03 | 0.07 |
| 2016-12-30 | 0.07 |
| 2016-12-29 | 0.59 |
| 2016-12-28 | 0.59 |
| 2016-12-23 | 0.59 |
| 2016-12-22 | 0.59 |
| 2016-12-21 | 2.70 |
| 2016-12-20 | 7.97 |
| 2016-12-19 | 7.97 |
| 2016-12-16 | 10.60 |
| 2016-12-15 | 10.60 |
| 2016-12-14 | 10.60 |
| 2016-12-13 | 2.70 |
| 2016-12-12 | 2.70 |
| 2016-12-09 | 7.97 |
| 2016-12-08 | 7.97 |
| 2016-12-07 | 7.97 |
| 2016-12-06 | 5.60 |
| 2016-12-05 | 8.76 |
| 2016-12-02 | 8.76 |
| 2016-12-01 | 3.23 |
| 2016-11-30 | 3.23 |
| 2016-11-29 | 3.23 |
| 2016-11-28 | 3.23 |
| 2016-11-25 | 3.23 |
| 2016-11-24 | 3.23 |
| 2016-11-23 | 3.49 |
| 2016-11-22 | 3.23 |
| 2016-11-21 | 3.23 |
| 2016-11-18 | 3.75 |
| 2016-11-17 | 5.33 |
| 2016-11-16 | 2.96 |
| 2016-11-15 | 2.96 |
| 2016-11-14 | 2.96 |
| 2016-11-11 | 2.96 |
| 2016-11-10 | 5.33 |
| 2016-11-09 | 5.07 |
| 2016-11-08 | 5.33 |
| 2016-11-07 | 6.65 |
| 2016-11-04 | 7.97 |
| 2016-11-03 | 8.23 |
| 2016-11-02 | 8.23 |
| 2016-11-01 | 8.23 |
| 2016-10-31 | 7.44 |
| 2016-10-28 | 11.92 |
| 2016-10-27 | 11.92 |
| 2016-10-26 | 12.71 |
| 2016-10-25 | 6.91 |
| 2016-10-24 | 6.91 |
| 2016-10-20 | 7.97 |
| 2016-10-19 | 8.76 |
| 2016-10-18 | 11.39 |
| 2016-10-17 | 7.70 |
| 2016-10-14 | 7.70 |
| 2016-10-13 | 7.70 |
| 2016-10-12 | 9.55 |
| 2016-10-11 | 9.55 |
| 2016-10-07 | 9.55 |
| 2016-10-06 | 7.97 |
| 2016-10-05 | 7.44 |
| 2016-10-04 | 7.44 |
| 2016-10-03 | 7.44 |
| 2016-09-30 | 8.23 |
| 2016-09-29 | 7.97 |
| 2016-09-28 | 7.97 |
| 2016-09-27 | 10.60 |
| 2016-09-26 | 10.60 |
| 2016-09-23 | 10.60 |
| 2016-09-22 | 9.28 |
| 2016-09-21 | 9.55 |
| 2016-09-20 | 9.28 |
| 2016-09-19 | 9.28 |
| 2016-09-15 | 9.28 |
| 2016-09-14 | 9.28 |
| 2016-09-13 | 11.92 |
| 2016-09-12 | 11.92 |
| 2016-09-09 | 11.92 |
| 2016-09-08 | 8.76 |
| 2016-09-07 | 11.39 |
| 2016-09-06 | 12.97 |
| 2016-09-05 | 15.08 |
| 2016-09-02 | 16.66 |
| 2016-09-01 | 13.23 |
| 2016-08-31 | 13.23 |
| 2016-08-30 | 13.23 |
| 2016-08-29 | 13.23 |
| 2016-08-26 | 15.08 |
| 2016-08-25 | 15.34 |
| 2016-08-24 | 10.60 |
| 2016-08-23 | 10.60 |
| 2016-08-22 | 10.60 |
| 2016-08-19 | 11.65 |
| 2016-08-18 | 14.02 |
| 2016-08-17 | 15.34 |
| 2016-08-16 | 14.55 |
| 2016-08-15 | 15.60 |
| 2016-08-12 | 15.34 |
| 2016-08-11 | 8.49 |
| 2016-08-10 | 15.34 |
| 2016-08-09 | 15.34 |
| 2016-08-08 | 15.34 |
| 2016-08-05 | 7.97 |
| 2016-08-04 | 7.97 |
| 2016-08-03 | 7.70 |
| 2016-08-01 | 10.07 |
| 2016-07-29 | 10.07 |
| 2016-07-28 | 7.44 |
| 2016-07-27 | 7.44 |
| 2016-07-26 | 7.44 |
| 2016-07-25 | 10.60 |
| 2016-07-22 | 10.60 |
| 2016-07-21 | 10.07 |
| 2016-07-20 | 10.07 |
| 2016-07-19 | 10.07 |
| 2016-07-18 | 10.07 |
| 2016-07-15 | 10.07 |
| 2016-07-14 | 13.23 |
| 2016-07-13 | 8.76 |
| 2016-07-12 | 14.55 |
| 2016-07-11 | 14.55 |
| 2016-07-08 | 14.55 |
| 2016-07-07 | 14.55 |
| 2016-07-06 | 14.55 |
| 2016-07-05 | 14.55 |
| 2016-07-04 | 14.55 |
| 2016-06-30 | 15.08 |
| 2016-06-29 | 15.08 |
| 2016-06-28 | 15.08 |
| 2016-06-27 | 15.08 |
| 2016-06-24 | 14.55 |
| 2016-06-23 | 15.08 |
| 2016-06-22 | 15.08 |
| 2016-06-21 | 15.08 |
| 2016-06-20 | 15.08 |
| 2016-06-17 | 15.08 |
| 2016-06-16 | 14.55 |
| 2016-06-15 | 14.55 |
| 2016-06-14 | 14.55 |
| 2016-06-13 | 13.23 |
| 2016-06-10 | 10.60 |
| 2016-06-08 | 10.60 |
| 2016-06-07 | 6.91 |
| 2016-06-06 | 6.91 |
| 2016-06-03 | 12.44 |
| 2016-06-02 | 6.91 |
| 2016-06-01 | 12.44 |
| 2016-05-31 | 15.60 |
| 2016-05-30 | 13.23 |
| 2016-05-27 | 13.23 |
| 2016-05-26 | 13.50 |
| 2016-05-25 | 17.71 |
| 2016-05-24 | 18.24 |
| 2016-05-23 | 18.50 |
| 2016-05-20 | 15.87 |
| 2016-05-19 | 17.18 |
| 2016-05-18 | 20.87 |
| 2016-05-17 | 20.87 |
| 2016-05-16 | 18.50 |
| 2016-05-13 | 18.50 |
| 2016-05-12 | 18.50 |
| 2016-05-11 | 21.13 |
| 2016-05-10 | 22.19 |
| 2016-05-09 | 22.19 |
| 2016-05-06 | 26.40 |
| 2016-05-05 | 27.45 |
| 2016-05-04 | 27.72 |
| 2016-05-03 | 23.77 |
| 2016-04-29 | 23.77 |
| 2016-04-28 | 23.24 |
| 2016-04-27 | 21.66 |
| 2016-04-26 | 24.29 |
| 2016-04-25 | 23.24 |
| 2016-04-22 | 25.61 |
| 2016-04-21 | 25.87 |
| 2016-04-20 | 22.45 |
| 2016-04-19 | 28.77 |
| 2016-04-18 | 28.77 |
| 2016-04-15 | 28.77 |
| 2016-04-14 | 28.77 |
| 2016-04-13 | 28.77 |
| 2016-04-12 | 25.08 |
| 2016-04-11 | 26.14 |
| 2016-04-08 | 23.24 |
| 2016-04-07 | 23.24 |
| 2016-04-06 | 28.51 |
| 2016-04-05 | 28.51 |
| 2016-04-01 | 30.61 |
| 2016-03-31 | 31.40 |
| 2016-03-30 | 29.30 |
| 2016-03-29 | 29.30 |
| 2016-03-24 | 29.82 |
| 2016-03-23 | 26.40 |
| 2016-03-22 | 27.45 |
| 2016-03-21 | 27.72 |
| 2016-03-18 | 32.19 |
| 2016-03-17 | 32.46 |
| 2016-03-16 | 32.46 |
| 2016-03-15 | 31.67 |
| 2016-03-14 | 34.04 |
| 2016-03-11 | 27.98 |
| 2016-03-10 | 27.98 |
| 2016-03-09 | 29.30 |
| 2016-03-08 | 32.46 |
| 2016-03-07 | 32.72 |
| 2016-03-04 | 32.98 |
| 2016-03-03 | 34.30 |
| 2016-03-02 | 34.30 |
| 2016-03-01 | 32.98 |
| 2016-02-29 | 32.98 |
| 2016-02-26 | 32.98 |
| 2016-02-25 | 34.30 |
| 2016-02-24 | 31.40 |
| 2016-02-23 | 35.35 |
| 2016-02-22 | 31.67 |
| 2016-02-19 | 34.30 |
| 2016-02-18 | 34.30 |
| 2016-02-17 | 34.30 |
| 2016-02-16 | 36.93 |
| 2016-02-15 | 31.40 |
| 2016-02-12 | 29.03 |
| 2016-02-11 | 29.03 |
| 2016-02-05 | 29.03 |
| 2016-02-04 | 31.67 |
| 2016-02-03 | 33.25 |
| 2016-02-02 | 46.94 |
| 2016-02-01 | 29.03 |
| 2016-01-29 | 28.77 |
| 2016-01-28 | 26.40 |
| 2016-01-27 | 26.40 |
| 2016-01-26 | 22.45 |
| 2016-01-25 | 31.67 |
| 2016-01-22 | 31.14 |
| 2016-01-21 | 26.40 |
| 2016-01-20 | 26.40 |
| 2016-01-19 | 27.72 |
| 2016-01-18 | 31.67 |
| 2016-01-15 | 26.40 |
| 2016-01-14 | 34.83 |
| 2016-01-13 | 30.88 |
| 2016-01-12 | 32.98 |
| 2016-01-11 | 26.14 |
| 2016-01-08 | 30.09 |
| 2016-01-07 | 26.93 |
| 2016-01-06 | 27.72 |
| 2016-01-05 | 29.03 |
| 2016-01-04 | 29.03 |
| 2015-12-31 | 37.46 |
| 2015-12-30 | 37.46 |
| 2015-12-29 | 37.46 |
| 2015-12-28 | 29.56 |
| 2015-12-24 | 34.30 |
| 2015-12-23 | 36.93 |
| 2015-12-22 | 36.93 |
| 2015-12-21 | 39.57 |
| 2015-12-18 | 34.30 |
| 2015-12-17 | 34.30 |
| 2015-12-16 | 31.93 |
| 2015-12-15 | 31.67 |
| 2015-12-14 | 29.03 |
| 2015-12-11 | 31.67 |
| 2015-12-10 | 37.20 |
| 2015-12-09 | 37.20 |
| 2015-12-08 | 37.20 |
| 2015-12-07 | 39.83 |
| 2015-12-04 | 40.88 |
| 2015-12-03 | 40.88 |
| 2015-12-02 | 46.15 |
| 2015-12-01 | 46.94 |
| 2015-11-30 | 46.94 |
| 2015-11-27 | 47.47 |
| 2015-11-26 | 49.05 |
| 2015-11-25 | 42.20 |
| 2015-11-24 | 42.20 |
| 2015-11-23 | 42.20 |
| 2015-11-20 | 37.20 |
| 2015-11-19 | 36.93 |
| 2015-11-18 | 44.83 |
| 2015-11-17 | 44.83 |
| 2015-11-16 | 44.83 |
| 2015-11-13 | 44.83 |
| 2015-11-12 | 52.47 |
| 2015-11-11 | 52.73 |
| 2015-11-10 | 47.99 |
| 2015-11-09 | 42.20 |
| 2015-11-06 | 44.31 |
| 2015-11-05 | 37.72 |
| 2015-11-04 | 37.72 |
| 2015-11-03 | 32.98 |
| 2015-11-02 | 31.14 |
| 2015-10-30 | 34.30 |
| 2015-10-29 | 34.30 |
| 2015-10-28 | 31.14 |
| 2015-10-27 | 34.30 |
| 2015-10-26 | 35.62 |
| 2015-10-23 | 31.93 |
| 2015-10-22 | 29.03 |
| 2015-10-20 | 34.83 |
| 2015-10-19 | 32.19 |
| 2015-10-16 | 33.25 |
| 2015-10-15 | 33.25 |
| 2015-10-14 | 32.19 |
| 2015-10-13 | 32.19 |
| 2015-10-12 | 36.93 |
| 2015-10-09 | 34.30 |
| 2015-10-08 | 29.30 |
| 2015-10-07 | 31.67 |
| 2015-10-06 | 27.45 |
| 2015-10-05 | 32.19 |
| 2015-10-02 | 28.77 |
| 2015-09-30 | 31.93 |
| 2015-09-29 | 29.30 |
| 2015-09-25 | 30.35 |
| 2015-09-24 | 27.98 |
| 2015-09-23 | 26.93 |
| 2015-09-22 | 37.46 |
| 2015-09-21 | 32.98 |
| 2015-09-18 | 34.30 |
| 2015-09-17 | 33.77 |
| 2015-09-16 | 35.35 |
| 2015-09-15 | 35.62 |
| 2015-09-14 | 24.03 |
| 2015-09-11 | 34.04 |
| 2015-09-10 | 34.30 |
| 2015-09-09 | 36.67 |
| 2015-09-08 | 34.04 |
| 2015-09-07 | 29.82 |
| 2015-09-04 | 30.09 |
| 2015-09-02 | 25.87 |
| 2015-09-01 | 27.72 |
| 2015-08-31 | 27.19 |
| 2015-08-28 | 31.93 |
| 2015-08-27 | 34.30 |
| 2015-08-26 | 27.72 |
| 2015-08-25 | 25.61 |
| 2015-08-24 | 16.39 |
| 2015-08-21 | 37.20 |
| 2015-08-20 | 47.99 |
| 2015-08-19 | 49.84 |
| 2015-08-18 | 59.58 |
| 2015-08-17 | 65.90 |
| 2015-08-14 | 65.37 |
| 2015-08-13 | 69.06 |
| 2015-08-12 | 76.43 |
| 2015-08-11 | 86.96 |
| 2015-08-10 | 92.23 |
| 2015-08-07 | 91.97 |
| 2015-08-06 | 94.60 |
| 2015-08-05 | 92.23 |
| 2015-08-04 | 100.13 |
| 2015-08-03 | 92.23 |
| 2015-07-31 | 99.87 |
| 2015-07-30 | 95.13 |
| 2015-07-29 | 95.13 |
| 2015-07-28 | 95.39 |
| 2015-07-27 | 88.02 |
| 2015-07-24 | 105.40 |
| 2015-07-23 | 112.77 |
| 2015-07-22 | 115.93 |
| 2015-07-21 | 83.01 |
| 2015-07-20 | 92.76 |
| 2015-07-17 | 97.50 |
| 2015-07-16 | 102.76 |
| 2015-07-15 | 110.14 |
| 2015-07-14 | 139.63 |
| 2015-07-13 | 36.93 |
| 2015-07-10 | 32.98 |
| 2015-07-09 | 19.82 |
| 2015-07-08 | -2.57 |
| 2015-07-07 | 15.87 |
| 2015-07-06 | 25.08 |
| 2015-07-03 | 39.57 |
| 2015-07-02 | 64.58 |
| 2015-06-30 | 65.90 |
| 2015-06-29 | 63.27 |
| 2015-06-26 | 68.00 |
| 2015-06-25 | 74.06 |
| 2015-06-24 | 76.43 |
| 2015-06-23 | 79.06 |
| 2015-06-22 | 76.52 |
| 2015-06-19 | 80.91 |
| 2015-06-18 | 80.39 |
| 2015-06-17 | 75.22 |
| 2015-06-16 | 76.00 |
| 2015-06-15 | 79.62 |
| 2015-06-12 | 86.08 |
| 2015-06-11 | 82.20 |
| 2015-06-10 | 88.66 |
| 2015-06-09 | 85.56 |
| 2015-06-08 | 96.93 |
| 2015-06-05 | 108.05 |
| 2015-06-04 | 113.22 |
| 2015-06-03 | 88.66 |
| 2015-06-02 | 69.02 |
| 2015-06-01 | 60.49 |
| 2015-05-29 | 61.53 |
| 2015-05-28 | 55.07 |
| 2015-05-27 | 61.53 |
| 2015-05-26 | 61.79 |
| 2015-05-22 | 55.32 |
| 2015-05-21 | 53.00 |
| 2015-05-20 | 47.31 |
| 2015-05-19 | 40.85 |
| 2015-05-18 | 44.99 |
| 2015-05-15 | 45.50 |
| 2015-05-14 | 38.27 |
| 2015-05-13 | 38.27 |
| 2015-05-12 | 39.82 |
| 2015-05-11 | 39.82 |
| 2015-05-08 | 41.63 |
| 2015-05-07 | 36.97 |
| 2015-05-06 | 40.85 |
| 2015-05-05 | 33.62 |
| 2015-05-04 | 39.82 |
| 2015-04-30 | 34.39 |
| 2015-04-29 | 33.36 |
| 2015-04-28 | 35.68 |
| 2015-04-27 | 32.84 |
| 2015-04-24 | 32.06 |
| 2015-04-23 | 31.03 |
| 2015-04-22 | 31.03 |
| 2015-04-21 | 30.26 |
| 2015-04-20 | 27.93 |
| 2015-04-17 | 32.32 |
| 2015-04-16 | 31.81 |
| 2015-04-15 | 32.84 |
| 2015-04-14 | 34.13 |
| 2015-04-13 | 34.39 |
| 2015-04-10 | 29.74 |
| 2015-04-09 | 27.41 |
| 2015-04-08 | 26.38 |
| 2015-04-02 | 20.95 |
| 2015-04-01 | 20.95 |
| 2015-03-31 | 20.95 |
| 2015-03-30 | 20.69 |
| 2015-03-27 | 20.69 |
| 2015-03-26 | 19.66 |
| 2015-03-25 | 19.66 |
| 2015-03-24 | 20.95 |
| 2015-03-23 | 23.54 |
| 2015-03-20 | 23.54 |
| 2015-03-19 | 23.54 |
| 2015-03-18 | 23.54 |
| 2015-03-17 | 23.54 |
| 2015-03-16 | 23.54 |
| 2015-03-13 | 22.76 |
| 2015-03-12 | 22.76 |
| 2015-03-11 | 22.76 |
| 2015-03-10 | 22.76 |
| 2015-03-09 | 23.02 |
| 2015-03-06 | 23.02 |
| 2015-03-05 | 23.02 |
| 2015-03-04 | 22.76 |
| 2015-03-03 | 23.02 |
| 2015-03-02 | 23.02 |
| 2015-02-27 | 22.76 |
| 2015-02-26 | 22.76 |
| 2015-02-25 | 23.54 |
| 2015-02-24 | 23.54 |
| 2015-02-23 | 23.54 |
| 2015-02-18 | 23.54 |
| 2015-02-17 | 23.54 |
| 2015-02-16 | 24.05 |
| 2015-02-13 | 24.05 |
| 2015-02-12 | 22.76 |
| 2015-02-11 | 22.76 |
| 2015-02-10 | 22.76 |
| 2015-02-09 | 22.76 |
| 2015-02-06 | 22.76 |
| 2015-02-05 | 22.76 |
| 2015-02-04 | 23.79 |
| 2015-02-03 | 23.79 |
| 2015-02-02 | 24.05 |
| 2015-01-30 | 24.05 |
| 2015-01-29 | 24.05 |
| 2015-01-28 | 23.79 |
| 2015-01-27 | 24.31 |
| 2015-01-26 | 24.05 |
| 2015-01-23 | 24.05 |
| 2015-01-22 | 24.05 |
| 2015-01-21 | 24.05 |
| 2015-01-20 | 24.05 |
| 2015-01-19 | 24.05 |
| 2015-01-16 | 23.28 |
| 2015-01-15 | 23.28 |
| 2015-01-14 | 23.28 |
| 2015-01-13 | 23.28 |
| 2015-01-12 | 23.28 |
| 2015-01-09 | 24.05 |
| 2015-01-08 | 24.05 |
| 2015-01-07 | 24.05 |
| 2015-01-06 | 24.05 |
| 2015-01-05 | 24.05 |
| 2015-01-02 | 24.05 |
| 2014-12-31 | 22.76 |
| 2014-12-30 | 24.05 |
| 2014-12-29 | 24.05 |
| 2014-12-24 | 22.76 |
| 2014-12-23 | 24.05 |
| 2014-12-22 | 24.05 |
| 2014-12-19 | 26.64 |
| 2014-12-18 | 26.64 |
| 2014-12-17 | 27.93 |
| 2014-12-16 | 29.22 |
| 2014-12-15 | 31.81 |
| 2014-12-12 | 31.81 |
| 2014-12-11 | 35.42 |
| 2014-12-10 | 28.70 |
| 2014-12-09 | 28.70 |
| 2014-12-08 | 28.70 |
| 2014-12-05 | 29.74 |
| 2014-12-04 | 29.74 |
| 2014-12-03 | 29.22 |
| 2014-12-02 | 29.22 |
| 2014-12-01 | 29.22 |
| 2014-11-28 | 29.22 |
| 2014-11-27 | 29.22 |
| 2014-11-26 | 29.22 |
| 2014-11-25 | 29.22 |
| 2014-11-24 | 32.58 |
| 2014-11-21 | 29.48 |
| 2014-11-20 | 29.48 |
| 2014-11-19 | 26.64 |
| 2014-11-18 | 26.64 |
| 2014-11-17 | 26.12 |
| 2014-11-14 | 25.34 |
| 2014-11-13 | 25.34 |
| 2014-11-12 | 25.09 |
| 2014-11-11 | 24.31 |
| 2014-11-10 | 25.34 |
| 2014-11-07 | 25.34 |
| 2014-11-06 | 25.34 |
| 2014-11-05 | 25.34 |
| 2014-11-04 | 25.34 |
| 2014-11-03 | 25.34 |
| 2014-10-31 | 29.22 |
| 2014-10-30 | 25.34 |
| 2014-10-29 | 25.34 |
| 2014-10-28 | 25.34 |
| 2014-10-27 | 25.34 |
| 2014-10-24 | 24.05 |
| 2014-10-23 | 24.05 |
| 2014-10-22 | 24.05 |
| 2014-10-21 | 24.05 |
| 2014-10-20 | 24.05 |
| 2014-10-17 | 25.34 |
| 2014-10-16 | 24.05 |
| 2014-10-15 | 24.05 |
| 2014-10-14 | 24.05 |
| 2014-10-13 | 28.70 |
| 2014-10-10 | 25.34 |
| 2014-10-09 | 24.05 |
| 2014-10-08 | 24.05 |
| 2014-10-07 | 25.60 |
| 2014-10-06 | 22.76 |
| 2014-10-03 | 21.47 |
| 2014-09-30 | 22.24 |
| 2014-09-29 | 25.34 |
| 2014-09-26 | 22.24 |
| 2014-09-25 | 22.24 |
| 2014-09-24 | 22.24 |
| 2014-09-23 | 22.24 |
| 2014-09-22 | 24.05 |
| 2014-09-19 | 24.05 |
| 2014-09-18 | 24.05 |
| 2014-09-17 | 26.64 |
| 2014-09-16 | 26.64 |
| 2014-09-15 | 26.64 |
| 2014-09-12 | 30.51 |
| 2014-09-11 | 31.29 |
| 2014-09-10 | 28.96 |
| 2014-09-08 | 31.29 |
| 2014-09-05 | 23.54 |
| 2014-09-04 | 27.41 |
| 2014-09-03 | 27.41 |
| 2014-09-02 | 24.05 |
| 2014-09-01 | 25.34 |
| 2014-08-29 | 25.34 |
| 2014-08-28 | 25.34 |
| 2014-08-27 | 29.22 |
| 2014-08-26 | 29.22 |
| 2014-08-25 | 29.22 |
| 2014-08-22 | 29.22 |
| 2014-08-21 | 29.22 |
| 2014-08-20 | 31.81 |
| 2014-08-19 | 30.26 |
| 2014-08-18 | 27.67 |
| 2014-08-15 | 25.34 |
| 2014-08-14 | 25.34 |
| 2014-08-13 | 25.34 |
| 2014-08-12 | 24.05 |
| 2014-08-11 | 23.02 |
| 2014-08-08 | 22.76 |
| 2014-08-07 | 22.76 |
| 2014-08-06 | 22.76 |
| 2014-08-05 | 22.76 |
| 2014-08-04 | 22.76 |
| 2014-08-01 | 26.64 |
| 2014-07-31 | 22.24 |
| 2014-07-30 | 22.76 |
| 2014-07-29 | 23.79 |
| 2014-07-28 | 23.79 |
| 2014-07-25 | 21.47 |
| 2014-07-24 | 21.47 |
| 2014-07-23 | 23.79 |
| 2014-07-22 | 23.79 |
| 2014-07-21 | 23.79 |
| 2014-07-18 | 23.79 |
| 2014-07-17 | 21.73 |
| 2014-07-16 | 21.47 |
| 2014-07-15 | 18.88 |
| 2014-07-14 | 18.63 |
| 2014-07-11 | 20.18 |
| 2014-07-10 | 19.14 |
| 2014-07-09 | 19.14 |
| 2014-07-08 | 18.88 |
| 2014-07-07 | 18.37 |
| 2014-07-04 | 20.43 |
| 2014-07-03 | 20.43 |
| 2014-07-02 | 20.43 |
| 2014-06-30 | 18.88 |
| 2014-06-27 | 17.85 |
| 2014-06-26 | 21.47 |
| 2014-06-25 | 21.47 |
| 2014-06-24 | 20.18 |
| 2014-06-23 | 17.07 |
| 2014-06-20 | 17.07 |
| 2014-06-19 | 17.07 |
| 2014-06-18 | 17.07 |
| 2014-06-17 | 20.95 |
| 2014-06-16 | 19.40 |
| 2014-06-13 | 17.59 |
| 2014-06-12 | 16.04 |
| 2014-06-11 | 15.27 |
| 2014-06-10 | 15.01 |
| 2014-06-09 | 16.04 |
| 2014-06-06 | 16.04 |
| 2014-06-05 | 16.30 |
| 2014-06-04 | 16.30 |
| 2014-06-03 | 15.01 |
| 2014-05-30 | 16.30 |
| 2014-05-29 | 15.27 |
| 2014-05-28 | 15.27 |
| 2014-05-27 | 15.27 |
| 2014-05-26 | 15.27 |
| 2014-05-23 | 15.27 |
| 2014-05-22 | 15.01 |
| 2014-05-21 | 13.04 |
| 2014-05-20 | 13.54 |
| 2014-05-19 | 13.04 |
| 2014-05-16 | 13.04 |
| 2014-05-15 | 13.04 |
| 2014-05-14 | 13.04 |
| 2014-05-13 | 13.04 |
| 2014-05-12 | 13.04 |
| 2014-05-09 | 13.79 |
| 2014-05-08 | 13.79 |
| 2014-05-07 | 13.79 |
| 2014-05-05 | 14.04 |
| 2014-05-02 | 13.79 |
| 2014-04-30 | 13.79 |
| 2014-04-29 | 13.79 |
| 2014-04-28 | 14.04 |
| 2014-04-25 | 13.79 |
| 2014-04-24 | 14.28 |
| 2014-04-23 | 14.53 |
| 2014-04-22 | 14.04 |
| 2014-04-17 | 14.28 |
| 2014-04-16 | 14.04 |
| 2014-04-15 | 14.28 |
| 2014-04-14 | 16.52 |
| 2014-04-11 | 16.52 |
| 2014-04-10 | 15.77 |
| 2014-04-09 | 14.78 |
| 2014-04-08 | 14.78 |
| 2014-04-07 | 12.54 |
| 2014-04-04 | 11.80 |
| 2014-04-03 | 11.30 |
| 2014-04-02 | 13.04 |
| 2014-04-01 | 10.81 |
| 2014-03-31 | 12.30 |
| 2014-03-28 | 9.81 |
| 2014-03-27 | 10.56 |
| 2014-03-26 | 12.54 |
| 2014-03-25 | 12.30 |
| 2014-03-24 | 32.92 |
| 2014-03-21 | 29.19 |
| 2014-03-20 | 28.69 |
| 2014-03-19 | 28.69 |
| 2014-03-18 | 28.69 |
| 2014-03-17 | 30.68 |
| 2014-03-14 | 30.68 |
| 2014-03-13 | 32.92 |
| 2014-03-12 | 36.15 |
| 2014-03-11 | 36.64 |
| 2014-03-10 | 31.18 |
| 2014-03-07 | 32.92 |
| 2014-03-06 | 34.16 |
| 2014-03-05 | 34.16 |
| 2014-03-04 | 35.15 |
| 2014-03-03 | 37.14 |
| 2014-02-28 | 40.62 |
| 2014-02-27 | 32.92 |
| 2014-02-26 | 27.45 |
| 2014-02-25 | 29.19 |
| 2014-02-24 | 27.45 |
| 2014-02-21 | 26.21 |
| 2014-02-20 | 24.22 |
| 2014-02-19 | 24.22 |
| 2014-02-18 | 22.98 |
| 2014-02-17 | 22.98 |
| 2014-02-14 | 22.98 |
| 2014-02-13 | 22.98 |
| 2014-02-12 | 22.98 |
| 2014-02-11 | 22.98 |
| 2014-02-10 | 22.98 |
| 2014-02-07 | 22.98 |
| 2014-02-06 | 21.74 |
| 2014-02-05 | 21.74 |
| 2014-02-04 | 21.74 |
| 2014-01-30 | 24.22 |
| 2014-01-29 | 24.22 |
| 2014-01-28 | 23.72 |
| 2014-01-27 | 23.72 |
| 2014-01-24 | 24.22 |
| 2014-01-23 | 22.48 |
| 2014-01-22 | 22.48 |
| 2014-01-21 | 22.23 |
| 2014-01-20 | 26.46 |
| 2014-01-17 | 26.46 |
| 2014-01-16 | 25.71 |
| 2014-01-15 | 20.74 |
| 2014-01-14 | 20.49 |
| 2014-01-13 | 19.75 |
| 2014-01-10 | 20.49 |
| 2014-01-09 | 20.49 |
| 2014-01-08 | 20.49 |
| 2014-01-07 | 20.25 |
| 2014-01-06 | 20.25 |
| 2014-01-03 | 20.74 |
| 2014-01-02 | 21.24 |
| 2013-12-31 | 20.00 |
| 2013-12-30 | 20.00 |
| 2013-12-27 | 19.75 |
| 2013-12-24 | 19.75 |
| 2013-12-23 | 21.24 |
| 2013-12-20 | 18.51 |
| 2013-12-19 | 18.01 |
| 2013-12-18 | 18.51 |
| 2013-12-17 | 19.25 |
| 2013-12-16 | 19.25 |
| 2013-12-13 | 18.76 |
| 2013-12-12 | 19.75 |
| 2013-12-11 | 18.51 |
| 2013-12-10 | 19.25 |
| 2013-12-09 | 19.25 |
| 2013-12-06 | 19.25 |
| 2013-12-05 | 19.25 |
| 2013-12-04 | 19.00 |
| 2013-12-03 | 17.02 |
| 2013-12-02 | 18.01 |
| 2013-11-29 | 18.01 |
| 2013-11-28 | 18.26 |
| 2013-11-27 | 18.01 |
| 2013-11-26 | 17.26 |
| 2013-11-25 | 17.51 |
| 2013-11-22 | 17.51 |
| 2013-11-21 | 18.01 |
| 2013-11-20 | 18.01 |
| 2013-11-19 | 16.77 |
| 2013-11-18 | 18.01 |
| 2013-11-15 | 16.77 |
| 2013-11-14 | 16.77 |
| 2013-11-13 | 16.77 |
| 2013-11-12 | 15.53 |
| 2013-11-11 | 16.77 |
| 2013-11-08 | 16.77 |
| 2013-11-07 | 16.77 |
| 2013-11-06 | 16.77 |
| 2013-11-05 | 16.77 |
| 2013-11-04 | 15.77 |
| 2013-11-01 | 15.53 |
| 2013-10-31 | 15.53 |
| 2013-10-30 | 14.78 |
| 2013-10-29 | 14.53 |
| 2013-10-28 | 15.53 |
| 2013-10-25 | 15.53 |
| 2013-10-24 | 16.02 |
| 2013-10-23 | 16.77 |
| 2013-10-22 | 16.77 |
| 2013-10-21 | 18.01 |
| 2013-10-18 | 16.77 |
| 2013-10-17 | 18.01 |
| 2013-10-16 | 16.77 |
| 2013-10-15 | 15.53 |
| 2013-10-11 | 14.78 |
| 2013-10-10 | 14.78 |
| 2013-10-09 | 15.77 |
| 2013-10-08 | 16.27 |
| 2013-10-07 | 15.53 |
| 2013-10-04 | 15.53 |
| 2013-10-03 | 14.78 |
| 2013-10-02 | 17.26 |
| 2013-09-30 | 14.28 |
| 2013-09-27 | 13.79 |
| 2013-09-26 | 14.78 |
| 2013-09-25 | 14.28 |
| 2013-09-24 | 14.28 |
| 2013-09-23 | 15.53 |
| 2013-09-19 | 15.53 |
| 2013-09-18 | 18.01 |
| 2013-09-17 | 18.01 |
| 2013-09-16 | 15.03 |
| 2013-09-13 | 15.53 |
| 2013-09-12 | 15.53 |
| 2013-09-11 | 15.53 |
| 2013-09-10 | 13.04 |
| 2013-09-09 | 14.78 |
| 2013-09-06 | 14.04 |
| 2013-09-05 | 13.54 |
| 2013-09-04 | 15.53 |
| 2013-09-03 | 15.53 |
| 2013-09-02 | 14.28 |
| 2013-08-30 | 11.80 |
| 2013-08-29 | 11.80 |
| 2013-08-28 | 14.28 |
| 2013-08-27 | 14.28 |
| 2013-08-26 | 10.56 |
| 2013-08-23 | 14.28 |
| 2013-08-22 | 11.80 |
| 2013-08-21 | 10.56 |
| 2013-08-20 | 10.56 |
| 2013-08-19 | 11.80 |
| 2013-08-16 | 11.80 |
| 2013-08-15 | 15.53 |
| 2013-08-13 | 15.53 |
| 2013-08-12 | 16.27 |
| 2013-08-09 | 16.77 |
| 2013-08-08 | 11.80 |
| 2013-08-07 | 11.80 |
| 2013-08-06 | 11.80 |
| 2013-08-05 | 16.77 |
| 2013-08-02 | 18.01 |
| 2013-08-01 | 18.01 |
| 2013-07-31 | 14.28 |
| 2013-07-30 | 8.32 |
| 2013-07-29 | 8.57 |
| 2013-07-26 | 10.06 |
| 2013-07-25 | 9.31 |
| 2013-07-24 | 10.56 |
| 2013-07-23 | 9.31 |
| 2013-07-22 | 9.31 |
| 2013-07-19 | 9.31 |
| 2013-07-18 | 10.56 |
| 2013-07-17 | 10.56 |
| 2013-07-16 | 11.80 |
| 2013-07-15 | 9.31 |
| 2013-07-12 | 9.31 |
| 2013-07-11 | 11.80 |
| 2013-07-10 | 10.56 |
| 2013-07-09 | 10.56 |
| 2013-07-08 | 7.33 |
| 2013-07-05 | 10.31 |
| 2013-07-04 | 10.31 |
| 2013-07-03 | 9.31 |
| 2013-07-02 | 8.32 |
| 2013-06-28 | 8.07 |
| 2013-06-27 | 7.58 |
| 2013-06-26 | 10.56 |
| 2013-06-25 | 10.56 |
| 2013-06-24 | 11.55 |
| 2013-06-21 | 13.79 |
| 2013-06-20 | 11.80 |
| 2013-06-19 | 11.80 |
| 2013-06-18 | 11.80 |
| 2013-06-17 | 11.80 |
| 2013-06-14 | 11.80 |
| 2013-06-13 | 11.80 |
| 2013-06-11 | 11.80 |
| 2013-06-10 | 13.04 |
| 2013-06-07 | 13.04 |
| 2013-06-06 | 13.04 |
| 2013-06-05 | 14.28 |
| 2013-06-04 | 14.28 |
| 2013-06-03 | 12.54 |
| 2013-05-31 | 16.27 |
| 2013-05-30 | 16.27 |
| 2013-05-29 | 15.53 |
| 2013-05-28 | 16.77 |
| 2013-05-27 | 16.77 |
| 2013-05-24 | 16.77 |
| 2013-05-23 | 16.77 |
| 2013-05-22 | 15.53 |
| 2013-05-21 | 16.77 |
| 2013-05-20 | 16.77 |
| 2013-05-16 | 15.64 |
| 2013-05-15 | 16.10 |
| 2013-05-14 | 12.65 |
| 2013-05-13 | 14.49 |
| 2013-05-10 | 12.65 |
| 2013-05-09 | 13.11 |
| 2013-05-08 | 14.72 |
| 2013-05-07 | 14.72 |
| 2013-05-06 | 12.19 |
| 2013-05-03 | 12.19 |
| 2013-05-02 | 11.27 |
| 2013-04-30 | 13.11 |
| 2013-04-29 | 13.80 |
| 2013-04-26 | 13.80 |
| 2013-04-25 | 14.72 |
| 2013-04-24 | 14.72 |
| 2013-04-23 | 14.95 |
| 2013-04-22 | 14.95 |
| 2013-04-19 | 13.11 |
| 2013-04-18 | 11.73 |
| 2013-04-17 | 11.73 |
| 2013-04-16 | 11.73 |
| 2013-04-15 | 10.81 |
| 2013-04-12 | 12.19 |
| 2013-04-11 | 11.96 |
| 2013-04-10 | 12.65 |
| 2013-04-09 | 12.65 |
| 2013-04-08 | 11.50 |
| 2013-04-05 | 12.65 |
| 2013-04-03 | 14.95 |
| 2013-04-02 | 14.95 |
| 2013-03-28 | 13.80 |
| 2013-03-27 | 14.95 |
| 2013-03-26 | 14.95 |
| 2013-03-25 | 14.49 |
| 2013-03-22 | 14.03 |
| 2013-03-21 | 14.95 |
| 2013-03-20 | 14.95 |
| 2013-03-19 | 17.25 |
| 2013-03-18 | 16.10 |
| 2013-03-15 | 24.14 |
| 2013-03-14 | 24.14 |
| 2013-03-13 | 25.98 |
| 2013-03-12 | 24.14 |
| 2013-03-11 | 24.14 |
| 2013-03-08 | 24.14 |
| 2013-03-07 | 23.22 |
| 2013-03-06 | 23.68 |
| 2013-03-05 | 26.21 |
| 2013-03-04 | 26.44 |
| 2013-03-01 | 26.44 |
| 2013-02-28 | 28.74 |
| 2013-02-27 | 24.14 |
| 2013-02-26 | 22.99 |
| 2013-02-25 | 22.99 |
| 2013-02-22 | 21.85 |
| 2013-02-21 | 20.93 |
| 2013-02-20 | 20.93 |
| 2013-02-19 | 20.93 |
| 2013-02-18 | 19.55 |
| 2013-02-15 | 19.55 |
| 2013-02-14 | 18.86 |
| 2013-02-08 | 20.47 |
| 2013-02-07 | 20.70 |
| 2013-02-06 | 20.70 |
| 2013-02-05 | 20.70 |
| 2013-02-04 | 19.78 |
| 2013-02-01 | 19.55 |
| 2013-01-31 | 19.55 |
| 2013-01-30 | 21.39 |
| 2013-01-29 | 18.63 |
| 2013-01-28 | 19.32 |
| 2013-01-25 | 19.32 |
| 2013-01-24 | 19.55 |
| 2013-01-23 | 20.01 |
| 2013-01-22 | 21.85 |
| 2013-01-21 | 21.62 |
| 2013-01-18 | 22.54 |
| 2013-01-17 | 20.70 |
| 2013-01-16 | 20.93 |
| 2013-01-15 | 20.93 |
| 2013-01-14 | 22.54 |
| 2013-01-11 | 21.85 |
| 2013-01-10 | 22.54 |
| 2013-01-09 | 22.54 |
| 2013-01-08 | 22.54 |
| 2013-01-07 | 22.54 |
| 2013-01-04 | 20.01 |
| 2013-01-03 | 17.94 |
| 2013-01-02 | 15.41 |
| 2012-12-31 | 15.41 |
| 2012-12-28 | 15.18 |
| 2012-12-27 | 14.95 |
| 2012-12-24 | 14.72 |
| 2012-12-21 | 14.72 |
| 2012-12-20 | 14.72 |
| 2012-12-19 | 13.57 |
| 2012-12-18 | 12.65 |
| 2012-12-17 | 12.65 |
| 2012-12-14 | 11.27 |
| 2012-12-13 | 11.04 |
| 2012-12-12 | 11.50 |
| 2012-12-11 | 11.04 |
| 2012-12-10 | 11.04 |
| 2012-12-07 | 12.19 |
| 2012-12-06 | 11.96 |
| 2012-12-05 | 12.19 |
| 2012-12-04 | 10.81 |
| 2012-12-03 | 11.50 |
| 2012-11-30 | 11.50 |
| 2012-11-29 | 11.04 |
| 2012-11-28 | 10.35 |
| 2012-11-27 | 10.35 |
| 2012-11-26 | 11.27 |
| 2012-11-23 | 9.20 |
| 2012-11-22 | 8.28 |
| 2012-11-21 | 9.89 |
| 2012-11-20 | 9.89 |
| 2012-11-19 | 10.12 |
| 2012-11-16 | 10.12 |
| 2012-11-15 | 11.27 |
| 2012-11-14 | 11.50 |
| 2012-11-13 | 14.95 |
| 2012-11-12 | 10.35 |
| 2012-11-09 | 9.20 |
| 2012-11-08 | 10.12 |
| 2012-11-07 | 8.05 |
| 2012-11-06 | 9.20 |
| 2012-11-05 | 9.20 |
| 2012-11-02 | 8.51 |
| 2012-11-01 | 8.05 |
| 2012-10-31 | 7.82 |
| 2012-10-30 | 7.13 |
| 2012-10-29 | 5.75 |
| 2012-10-26 | 5.75 |
| 2012-10-25 | 7.82 |
| 2012-10-24 | 5.75 |
| 2012-10-22 | 4.60 |
| 2012-10-19 | 4.60 |
| 2012-10-18 | 3.68 |
| 2012-10-17 | 3.22 |
| 2012-10-16 | 4.14 |
| 2012-10-15 | 2.99 |
| 2012-10-12 | 3.68 |
| 2012-10-11 | 4.60 |
| 2012-10-10 | 3.45 |
| 2012-10-09 | 3.45 |
| 2012-10-08 | 4.60 |
| 2012-10-05 | 3.45 |
| 2012-10-04 | 4.83 |
| 2012-10-03 | 4.83 |
| 2012-09-28 | 6.21 |
| 2012-09-27 | 6.67 |
| 2012-09-26 | 6.67 |
| 2012-09-25 | 7.59 |
| 2012-09-24 | 7.59 |
| 2012-09-21 | 5.52 |
| 2012-09-20 | 5.75 |
| 2012-09-19 | 5.75 |
| 2012-09-18 | 5.75 |
| 2012-09-17 | 1.15 |
| 2012-09-14 | 3.45 |
| 2012-09-13 | 3.45 |
| 2012-09-12 | 3.45 |
| 2012-09-11 | 1.61 |
| 2012-09-10 | 1.61 |
| 2012-09-07 | 1.38 |
| 2012-09-06 | 0.01 |
| 2012-09-05 | 1.15 |
| 2012-09-04 | 5.75 |
| 2012-09-03 | 3.45 |
| 2012-08-31 | 3.68 |
| 2012-08-30 | 3.68 |
| 2012-08-29 | 3.68 |
| 2012-08-28 | 5.75 |
| 2012-08-27 | 8.05 |
| 2012-08-24 | 14.49 |
| 2012-08-23 | 14.49 |
| 2012-08-22 | 12.65 |
| 2012-08-21 | 12.65 |
| 2012-08-20 | 14.95 |
| 2012-08-17 | 14.95 |
| 2012-08-16 | 14.95 |
| 2012-08-15 | 16.10 |
| 2012-08-14 | 16.10 |
| 2012-08-13 | 16.10 |
| 2012-08-10 | 18.86 |
| 2012-08-09 | 17.25 |
| 2012-08-08 | 17.25 |
| 2012-08-07 | 18.40 |
| 2012-08-06 | 19.55 |
| 2012-08-03 | 17.25 |
| 2012-08-02 | 14.95 |
| 2012-08-01 | 15.41 |
| 2012-07-31 | 12.65 |
| 2012-07-30 | 12.65 |
| 2012-07-27 | 12.65 |
| 2012-07-26 | 12.65 |
| 2012-07-25 | 12.65 |
| 2012-07-24 | 14.95 |
| 2012-07-23 | 15.87 |
| 2012-07-20 | 15.87 |
| 2012-07-19 | 15.87 |
| 2012-07-18 | 16.10 |
| 2012-07-17 | 16.10 |
| 2012-07-16 | 13.34 |
| 2012-07-13 | 13.34 |
| 2012-07-12 | 13.34 |
| 2012-07-11 | 13.34 |
| 2012-07-10 | 13.80 |
| 2012-07-09 | 13.80 |
| 2012-07-06 | 14.72 |
| 2012-07-05 | 14.72 |
| 2012-07-04 | 17.02 |
| 2012-07-03 | 17.02 |
| 2012-06-29 | 17.25 |
| 2012-06-28 | 17.25 |
| 2012-06-27 | 17.71 |
| 2012-06-26 | 18.17 |
| 2012-06-25 | 14.95 |
| 2012-06-22 | 14.95 |
| 2012-06-21 | 17.25 |
| 2012-06-20 | 17.25 |
| 2012-06-19 | 19.09 |
| 2012-06-18 | 14.95 |
| 2012-06-15 | 14.49 |
| 2012-06-14 | 13.80 |
| 2012-06-13 | 13.80 |
| 2012-06-12 | 9.20 |
| 2012-06-11 | 10.35 |
| 2012-06-08 | 10.35 |
| 2012-06-07 | 10.35 |
| 2012-06-06 | 11.50 |
| 2012-06-05 | 9.20 |
| 2012-06-04 | 9.20 |
| 2012-06-01 | 9.20 |
| 2012-05-31 | 9.20 |
| 2012-05-30 | 9.20 |
| 2012-05-29 | 8.74 |
| 2012-05-28 | 4.60 |
| 2012-05-25 | 4.83 |
| 2012-05-24 | 6.21 |
| 2012-05-23 | 6.90 |
| 2012-05-22 | 6.90 |
| 2012-05-21 | 5.75 |
| 2012-05-18 | 7.59 |
| 2012-05-17 | 15.63 |
| 2012-05-16 | 14.23 |
| 2012-05-15 | 14.63 |
| 2012-05-14 | 15.03 |
| 2012-05-11 | 15.63 |
| 2012-05-10 | 16.83 |
| 2012-05-09 | 16.83 |
| 2012-05-08 | 16.23 |
| 2012-05-07 | 18.04 |
| 2012-05-04 | 17.03 |
| 2012-05-03 | 17.03 |
| 2012-05-02 | 17.84 |
| 2012-04-30 | 18.04 |
| 2012-04-27 | 16.63 |
| 2012-04-26 | 17.23 |
| 2012-04-25 | 16.23 |
| 2012-04-24 | 16.83 |
| 2012-04-23 | 17.03 |
| 2012-04-20 | 16.83 |
| 2012-04-19 | 17.23 |
| 2012-04-18 | 16.83 |
| 2012-04-17 | 17.23 |
| 2012-04-16 | 17.84 |
| 2012-04-13 | 17.84 |
| 2012-04-12 | 17.84 |
| 2012-04-11 | 16.63 |
| 2012-04-10 | 17.43 |
| 2012-04-05 | 16.83 |
| 2012-04-03 | 17.64 |
| 2012-04-02 | 16.23 |
| 2012-03-30 | 16.23 |
| 2012-03-29 | 17.23 |
| 2012-03-28 | 19.24 |
| 2012-03-27 | 19.24 |
| 2012-03-26 | 19.04 |
| 2012-03-23 | 16.83 |
| 2012-03-22 | 17.23 |
| 2012-03-21 | 18.24 |
| 2012-03-20 | 16.03 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy