Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	181.63
2021-09-28	181.63
2021-09-27	181.63
2021-09-24	181.63
2021-09-23	179.61
2021-09-21	178.59
2021-09-20	176.57
2021-09-17	180.62
2021-09-16	179.61
2021-09-15	179.61
2021-09-14	179.61
2021-09-13	179.61
2021-09-10	180.62
2021-09-09	179.61
2021-09-08	179.61
2021-09-07	180.62
2021-09-06	179.61
2021-09-03	180.62
2021-09-02	180.62
2021-09-01	179.61
2021-08-31	178.59
2021-08-30	179.61
2021-08-27	179.61
2021-08-26	176.57
2021-08-25	175.55
2021-08-24	174.54
2021-08-23	171.50
2021-08-20	170.49
2021-08-19	173.53
2021-08-18	150.23
2021-08-17	149.21
2021-08-16	150.23
2021-08-13	150.23
2021-08-12	151.24
2021-08-11	151.24
2021-08-10	153.27
2021-08-09	152.25
2021-08-06	149.21
2021-08-05	148.20
2021-08-04	149.21
2021-08-03	149.21
2021-08-02	150.23
2021-07-30	147.19
2021-07-29	152.25
2021-07-28	149.21
2021-07-27	144.15
2021-07-26	151.24
2021-07-23	154.28
2021-07-22	153.27
2021-07-21	150.23
2021-07-20	150.23
2021-07-19	151.24
2021-07-16	153.27
2021-07-15	153.27
2021-07-14	153.27
2021-07-13	155.29
2021-07-12	154.28
2021-07-09	74.25
2021-07-08	74.25
2021-07-07	74.25
2021-07-06	74.25
2021-07-05	77.29
2021-07-02	77.29
2021-06-30	71.21
2021-06-29	74.25
2021-06-28	67.16
2021-06-25	68.17
2021-06-24	10.42
2021-06-23	9.41
2021-06-22	4.35
2021-06-21	6.37
2021-06-18	5.36
2021-06-17	8.40
2021-06-16	6.37
2021-06-15	6.37
2021-06-11	7.38
2021-06-10	6.37
2021-06-09	6.37
2021-06-08	6.37
2021-06-07	6.37
2021-06-04	6.37
2021-06-03	7.38
2021-06-02	8.40
2021-06-01	6.37
2021-05-31	9.41
2021-05-28	10.42
2021-05-27	9.41
2021-05-26	8.40
2021-05-25	2.32
2021-05-24	2.32
2021-05-21	2.32
2021-05-20	2.32
2021-05-18	3.33
2021-05-17	1.31
2021-05-14	1.31
2021-05-13	-0.72
2021-05-12	1.31
2021-05-11	4.35
2021-05-10	2.32
2021-05-07	4.35
2021-05-06	4.35
2021-05-05	6.37
2021-05-04	4.35
2021-05-03	4.35
2021-04-30	5.36
2021-04-29	7.38
2021-04-28	5.36
2021-04-27	5.36
2021-04-26	3.33
2021-04-23	-0.72
2021-04-22	0.29
2021-04-21	0.29
2021-04-20	1.31
2021-04-19	2.32
2021-04-16	-0.72
2021-04-15	-0.72
2021-04-14	-1.73
2021-04-13	-0.72
2021-04-12	-0.72
2021-04-09	-0.72
2021-04-08	-1.73
2021-04-07	-0.72
2021-04-01	-1.73
2021-03-31	-0.72
2021-03-30	2.32
2021-03-29	25.62
2021-03-26	25.62
2021-03-25	26.63
2021-03-24	27.65
2021-03-23	29.67
2021-03-22	30.69
2021-03-19	28.66
2021-03-18	29.67
2021-03-17	30.69
2021-03-16	31.70
2021-03-15	28.66
2021-03-12	30.69
2021-03-11	30.69
2021-03-10	28.66
2021-03-09	28.66
2021-03-08	29.67
2021-03-05	30.69
2021-03-04	31.70
2021-03-03	31.70
2021-03-02	30.69
2021-03-01	32.71
2021-02-26	30.69
2021-02-25	36.76
2021-02-24	30.69
2021-02-23	31.70
2021-02-22	33.72
2021-02-19	32.71
2021-02-18	31.70
2021-02-17	31.70
2021-02-16	32.71
2021-02-11	29.67
2021-02-10	29.67
2021-02-09	29.67
2021-02-08	29.67
2021-02-05	31.70
2021-02-04	32.71
2021-02-03	33.72
2021-02-02	33.72
2021-02-01	34.74
2021-01-29	39.80
2021-01-28	41.83
2021-01-27	41.83
2021-01-26	40.82
2021-01-25	42.84
2021-01-22	44.87
2021-01-21	48.92
2021-01-20	48.92
2021-01-19	50.95
2021-01-18	42.84
2021-01-15	43.86
2021-01-14	41.83
2021-01-13	40.82
2021-01-12	37.78
2021-01-11	40.82
2021-01-08	36.76
2021-01-07	38.79
2021-01-06	36.76
2021-01-05	35.75
2021-01-04	34.74
2020-12-31	32.71
2020-12-30	33.72
2020-12-29	34.74
2020-12-28	32.71
2020-12-24	32.71
2020-12-23	30.69
2020-12-22	31.70
2020-12-21	33.72
2020-12-18	33.72
2020-12-17	31.70
2020-12-16	30.69
2020-12-15	29.67
2020-12-14	31.70
2020-12-11	31.70
2020-12-10	31.70
2020-12-09	33.72
2020-12-08	34.74
2020-12-07	39.80
2020-12-04	39.80
2020-12-03	41.83
2020-12-02	43.86
2020-12-01	43.86
2020-11-30	39.80
2020-11-27	43.86
2020-11-26	43.86
2020-11-25	42.84
2020-11-24	42.84
2020-11-23	42.84
2020-11-20	42.84
2020-11-19	43.86
2020-11-18	45.88
2020-11-17	47.91
2020-11-16	45.88
2020-11-13	44.87
2020-11-12	46.89
2020-11-11	47.91
2020-11-10	43.86
2020-11-09	41.83
2020-11-06	41.83
2020-11-05	37.78
2020-11-04	33.72
2020-11-03	35.75
2020-11-02	32.71
2020-10-30	34.74
2020-10-29	36.76
2020-10-28	35.75
2020-10-27	34.74
2020-10-23	38.79
2020-10-22	36.76
2020-10-21	38.79
2020-10-20	37.78
2020-10-19	39.80
2020-10-16	37.78
2020-10-15	37.78
2020-10-14	39.80
2020-10-12	39.80
2020-10-09	37.78
2020-10-08	37.78
2020-10-07	38.79
2020-10-06	38.79
2020-10-05	36.76
2020-09-30	33.72
2020-09-29	32.71
2020-09-28	35.75
2020-09-25	32.71
2020-09-24	35.75
2020-09-23	37.78
2020-09-22	38.79
2020-09-21	38.79
2020-09-18	38.79
2020-09-17	40.82
2020-09-16	38.79
2020-09-15	39.80
2020-09-14	39.80
2020-09-11	38.79
2020-09-10	40.82
2020-09-09	41.83
2020-09-08	40.82
2020-09-07	40.82
2020-09-04	43.86
2020-09-03	45.88
2020-09-02	44.87
2020-09-01	46.89
2020-08-31	48.92
2020-08-28	47.91
2020-08-27	49.93
2020-08-26	50.95
2020-08-25	51.96
2020-08-24	51.96
2020-08-21	52.97
2020-08-20	52.97
2020-08-19	53.99
2020-08-18	52.97
2020-08-17	57.02
2020-08-14	53.99
2020-08-13	53.99
2020-08-12	53.99
2020-08-11	52.97
2020-08-10	50.95
2020-08-07	51.96
2020-08-06	52.97
2020-08-05	51.96
2020-08-04	53.99
2020-08-03	51.96
2020-07-31	51.96
2020-07-30	51.96
2020-07-29	52.97
2020-07-28	51.96
2020-07-27	52.97
2020-07-24	55.00
2020-07-23	57.02
2020-07-22	56.01
2020-07-21	57.02
2020-07-20	62.09
2020-07-17	58.04
2020-07-16	57.02
2020-07-15	61.08
2020-07-14	61.08
2020-07-13	64.12
2020-07-10	64.12
2020-07-09	68.17
2020-07-08	67.16
2020-07-07	66.14
2020-07-06	69.18
2020-07-03	60.06
2020-07-02	57.02
2020-06-30	47.91
2020-06-29	47.91
2020-06-26	47.91
2020-06-24	49.93
2020-06-23	49.93
2020-06-22	49.93
2020-06-19	49.93
2020-06-18	49.93
2020-06-17	49.93
2020-06-16	51.96
2020-06-15	43.86
2020-06-12	48.92
2020-06-11	51.96
2020-06-10	58.04
2020-06-09	57.02
2020-06-08	55.00
2020-06-05	50.95
2020-06-04	45.88
2020-06-03	46.89
2020-06-02	47.91
2020-06-01	46.89
2020-05-29	40.82
2020-05-28	40.82
2020-05-27	43.86
2020-05-26	42.84
2020-05-25	41.83
2020-05-22	42.84
2020-05-21	54.38
2020-05-20	54.38
2020-05-19	55.29
2020-05-18	52.58
2020-05-15	52.58
2020-05-14	53.48
2020-05-13	57.09
2020-05-12	54.38
2020-05-11	57.99
2020-05-08	57.09
2020-05-07	51.67
2020-05-06	53.48
2020-05-05	51.67
2020-05-04	48.97
2020-04-29	56.19
2020-04-28	50.77
2020-04-27	50.77
2020-04-24	48.06
2020-04-23	49.87
2020-04-22	50.77
2020-04-21	51.67
2020-04-20	55.29
2020-04-17	54.38
2020-04-16	52.58
2020-04-15	54.38
2020-04-14	56.19
2020-04-09	57.09
2020-04-08	56.19
2020-04-07	55.29
2020-04-06	52.58
2020-04-03	51.67
2020-04-02	51.67
2020-04-01	49.87
2020-03-31	53.48
2020-03-30	49.87
2020-03-27	51.67
2020-03-26	49.87
2020-03-25	47.16
2020-03-24	39.03
2020-03-23	30.01
2020-03-20	38.13
2020-03-19	29.10
2020-03-18	37.23
2020-03-17	48.06
2020-03-16	55.29
2020-03-13	73.34
2020-03-12	79.66
2020-03-11	85.98
2020-03-10	85.08
2020-03-09	83.27
2020-03-06	94.11
2020-03-05	100.43
2020-03-04	96.82
2020-03-03	95.01
2020-03-02	95.01
2020-02-28	89.59
2020-02-27	95.91
2020-02-26	95.91
2020-02-25	95.91
2020-02-24	95.91
2020-02-21	99.52
2020-02-20	104.04
2020-02-19	103.14
2020-02-18	103.14
2020-02-17	104.94
2020-02-14	102.23
2020-02-13	100.43
2020-02-12	98.62
2020-02-11	98.62
2020-02-10	93.20
2020-02-07	94.11
2020-02-06	95.91
2020-02-05	90.50
2020-02-04	86.88
2020-02-03	84.18
2020-01-31	85.08
2020-01-30	86.88
2020-01-29	95.91
2020-01-24	106.75
2020-01-23	107.65
2020-01-22	113.07
2020-01-21	110.36
2020-01-20	119.39
2020-01-17	123.90
2020-01-16	118.48
2020-01-15	119.39
2020-01-14	112.16
2020-01-13	110.36
2020-01-10	106.75
2020-01-09	99.52
2020-01-08	97.72
2020-01-07	100.43
2020-01-06	99.52
2020-01-03	104.04
2020-01-02	106.75
2019-12-31	97.72
2019-12-30	98.62
2019-12-27	106.75
2019-12-24	108.55
2019-12-23	108.55
2019-12-20	108.55
2019-12-19	114.87
2019-12-18	118.48
2019-12-17	119.39
2019-12-16	106.75
2019-12-13	102.61
2019-12-12	100.13
2019-12-11	100.96
2019-12-10	101.78
2019-12-09	129.08
2019-12-06	118.32
2019-12-05	119.15
2019-12-04	119.15
2019-12-03	121.63
2019-12-02	121.63
2019-11-29	119.15
2019-11-28	119.15
2019-11-27	119.98
2019-11-26	119.98
2019-11-25	119.98
2019-11-22	117.50
2019-11-21	117.50
2019-11-20	117.50
2019-11-19	119.98
2019-11-18	116.67
2019-11-15	114.19
2019-11-14	113.36
2019-11-13	115.02
2019-11-12	117.50
2019-11-11	118.32
2019-11-08	125.77
2019-11-07	124.94
2019-11-06	124.94
2019-11-05	124.94
2019-11-04	124.11
2019-11-01	120.81
2019-10-31	118.32
2019-10-30	116.67
2019-10-29	116.67
2019-10-28	119.15
2019-10-25	119.15
2019-10-24	119.98
2019-10-23	118.32
2019-10-22	119.98
2019-10-21	116.67
2019-10-18	111.71
2019-10-17	119.98
2019-10-16	117.50
2019-10-15	117.50
2019-10-14	119.15
2019-10-11	119.15
2019-10-10	115.84
2019-10-09	115.02
2019-10-08	115.02
2019-10-04	114.19
2019-10-03	113.36
2019-10-02	113.36
2019-09-30	114.19
2019-09-27	110.05
2019-09-26	114.19
2019-09-25	114.19
2019-09-24	118.32
2019-09-23	119.98
2019-09-20	121.63
2019-09-19	121.63
2019-09-18	122.46
2019-09-17	124.11
2019-09-16	127.42
2019-09-13	130.73
2019-09-12	129.08
2019-09-11	132.38
2019-09-10	119.15
2019-09-09	118.32
2019-09-06	119.98
2019-09-05	119.15
2019-09-04	119.15
2019-09-03	115.02
2019-09-02	116.67
2019-08-30	117.50
2019-08-29	115.02
2019-08-28	116.67
2019-08-27	115.84
2019-08-26	115.84
2019-08-23	119.98
2019-08-22	123.29
2019-08-21	124.94
2019-08-20	119.98
2019-08-19	126.59
2019-08-16	112.54
2019-08-15	106.75
2019-08-14	105.09
2019-08-13	102.61
2019-08-12	105.92
2019-08-09	108.40
2019-08-08	112.54
2019-08-07	112.54
2019-08-06	113.36
2019-08-05	113.36
2019-08-02	124.11
2019-08-01	130.73
2019-07-31	139.00
2019-07-30	134.04
2019-07-29	133.21
2019-07-26	136.52
2019-07-25	139.00
2019-07-24	139.83
2019-07-23	138.17
2019-07-22	139.00
2019-07-19	142.31
2019-07-18	141.48
2019-07-17	143.13
2019-07-16	140.65
2019-07-15	139.83
2019-07-12	141.48
2019-07-11	136.52
2019-07-10	134.86
2019-07-09	134.04
2019-07-08	138.17
2019-07-05	139.83
2019-07-04	140.65
2019-07-03	143.96
2019-07-02	138.17
2019-06-28	130.73
2019-06-27	113.36
2019-06-26	110.88
2019-06-25	109.23
2019-06-24	113.36
2019-06-21	113.36
2019-06-20	111.71
2019-06-19	110.88
2019-06-18	106.75
2019-06-17	108.40
2019-06-14	107.57
2019-06-13	110.05
2019-06-12	105.09
2019-06-11	111.71
2019-06-10	108.40
2019-06-06	105.09
2019-06-05	107.57
2019-06-04	108.40
2019-06-03	105.09
2019-05-31	104.27
2019-05-30	101.78
2019-05-29	99.30
2019-05-28	100.96
2019-05-27	97.65
2019-05-24	96.00
2019-05-23	98.48
2019-05-22	104.27
2019-05-21	103.44
2019-05-20	104.27
2019-05-17	115.02
2019-05-16	120.81
2019-05-15	117.50
2019-05-14	115.02
2019-05-10	122.46
2019-05-09	120.81
2019-05-08	127.42
2019-05-07	128.25
2019-05-06	127.42
2019-05-03	136.52
2019-05-02	141.48
2019-04-30	150.79
2019-04-29	148.50
2019-04-26	143.93
2019-04-25	135.55
2019-04-24	138.59
2019-04-23	140.12
2019-04-18	143.17
2019-04-17	142.41
2019-04-16	143.93
2019-04-15	144.69
2019-04-12	144.69
2019-04-11	140.12
2019-04-10	141.64
2019-04-09	144.69
2019-04-08	144.69
2019-04-04	143.17
2019-04-03	140.88
2019-04-02	141.64
2019-04-01	138.59
2019-03-29	128.68
2019-03-28	119.54
2019-03-27	120.30
2019-03-26	114.20
2019-03-25	116.49
2019-03-22	121.82
2019-03-21	119.54
2019-03-20	121.06
2019-03-19	119.54
2019-03-18	118.78
2019-03-15	114.96
2019-03-14	114.96
2019-03-13	120.30
2019-03-12	125.64
2019-03-11	129.45
2019-03-08	164.51
2019-03-07	165.27
2019-03-06	169.09
2019-03-05	167.56
2019-03-04	164.51
2019-03-01	156.89
2019-02-28	150.79
2019-02-27	152.32
2019-02-26	153.08
2019-02-25	155.36
2019-02-22	150.79
2019-02-21	150.03
2019-02-20	149.27
2019-02-19	146.98
2019-02-18	146.22
2019-02-15	145.46
2019-02-14	150.03
2019-02-13	150.79
2019-02-12	148.50
2019-02-11	150.03
2019-02-08	152.32
2019-02-04	150.03
2019-02-01	148.50
2019-01-31	148.50
2019-01-30	145.46
2019-01-29	136.31
2019-01-28	137.07
2019-01-25	134.78
2019-01-24	133.26
2019-01-23	132.50
2019-01-22	132.50
2019-01-21	132.50
2019-01-18	133.26
2019-01-17	130.21
2019-01-16	130.21
2019-01-15	123.35
2019-01-14	120.30
2019-01-11	121.82
2019-01-10	119.54
2019-01-09	118.78
2019-01-08	115.73
2019-01-07	117.25
2019-01-04	114.20
2019-01-03	111.15
2019-01-02	112.68
2018-12-31	114.20
2018-12-28	111.91
2018-12-27	113.44
2018-12-24	112.68
2018-12-21	116.49
2018-12-20	120.30
2018-12-19	121.06
2018-12-18	119.54
2018-12-17	125.64
2018-12-14	127.92
2018-12-13	129.45
2018-12-12	124.11
2018-12-11	124.11
2018-12-10	121.82
2018-12-07	126.40
2018-12-06	127.92
2018-12-05	131.73
2018-12-04	134.02
2018-12-03	134.78
2018-11-30	134.02
2018-11-29	135.55
2018-11-28	136.31
2018-11-27	130.21
2018-11-26	129.45
2018-11-23	126.40
2018-11-22	128.68
2018-11-21	132.50
2018-11-20	123.35
2018-11-19	129.45
2018-11-16	124.11
2018-11-15	123.35
2018-11-14	121.82
2018-11-13	120.30
2018-11-12	119.54
2018-11-09	118.01
2018-11-08	121.82
2018-11-07	121.82
2018-11-06	123.35
2018-11-05	112.68
2018-11-02	112.68
2018-11-01	110.39
2018-10-31	102.00
2018-10-30	101.24
2018-10-29	98.96
2018-10-26	98.19
2018-10-25	95.91
2018-10-24	95.14
2018-10-23	96.67
2018-10-22	105.05
2018-10-19	98.19
2018-10-18	92.10
2018-10-16	90.57
2018-10-15	93.62
2018-10-12	94.38
2018-10-11	89.81
2018-10-10	104.29
2018-10-09	104.29
2018-10-08	105.05
2018-10-05	110.39
2018-10-04	112.68
2018-10-03	113.44
2018-10-02	114.20
2018-09-28	118.78
2018-09-27	121.06
2018-09-26	122.59
2018-09-24	124.87
2018-09-21	133.26
2018-09-20	120.30
2018-09-19	121.82
2018-09-18	118.78
2018-09-17	118.01
2018-09-14	116.49
2018-09-13	117.25
2018-09-12	111.91
2018-09-11	116.49
2018-09-10	118.78
2018-09-07	124.11
2018-09-06	126.40
2018-09-05	128.68
2018-09-04	137.07
2018-09-03	134.02
2018-08-31	139.36
2018-08-30	138.59
2018-08-29	141.64
2018-08-28	140.12
2018-08-27	143.93
2018-08-24	142.41
2018-08-23	143.93
2018-08-22	142.41
2018-08-21	142.41
2018-08-20	134.02
2018-08-17	130.21
2018-08-16	130.97
2018-08-15	129.45
2018-08-14	136.31
2018-08-13	142.41
2018-08-10	151.55
2018-08-09	148.50
2018-08-08	144.69
2018-08-07	143.93
2018-08-06	134.78
2018-08-03	140.12
2018-08-02	145.46
2018-08-01	156.89
2018-07-31	159.18
2018-07-30	162.23
2018-07-27	165.27
2018-07-26	170.61
2018-07-25	172.13
2018-07-24	169.09
2018-07-23	162.23
2018-07-20	156.13
2018-07-19	150.79
2018-07-18	155.36
2018-07-17	156.89
2018-07-16	156.89
2018-07-13	165.27
2018-07-12	164.51
2018-07-11	163.75
2018-07-10	162.23
2018-07-09	156.13
2018-07-06	149.27
2018-07-05	154.60
2018-07-04	143.93
2018-07-03	149.27
2018-06-29	157.65
2018-06-28	142.41
2018-06-27	147.74
2018-06-26	162.23
2018-06-25	172.13
2018-06-22	182.04
2018-06-21	181.28
2018-06-20	185.86
2018-06-19	188.14
2018-06-15	199.58
2018-06-14	201.86
2018-06-13	207.20
2018-06-12	207.96
2018-06-11	211.77
2018-06-08	207.96
2018-06-07	211.77
2018-06-06	211.77
2018-06-05	206.44
2018-06-04	206.44
2018-06-01	204.91
2018-05-31	209.49
2018-05-30	208.72
2018-05-29	213.30
2018-05-28	213.30
2018-05-25	219.40
2018-05-24	221.68
2018-05-23	223.97
2018-05-21	228.54
2018-05-18	230.07
2018-05-17	227.78
2018-05-16	227.02
2018-05-15	227.78
2018-05-14	226.26
2018-05-11	221.68
2018-05-10	211.01
2018-05-09	213.30
2018-05-08	211.01
2018-05-07	208.72
2018-05-04	207.96
2018-05-03	217.87
2018-05-02	224.73
2018-04-30	221.68
2018-04-27	223.21
2018-04-26	223.97
2018-04-25	227.02
2018-04-24	224.73
2018-04-23	212.54
2018-04-20	216.22
2018-04-19	222.67
2018-04-18	217.65
2018-04-17	216.22
2018-04-16	235.58
2018-04-13	244.18
2018-04-12	241.31
2018-04-11	239.88
2018-04-10	240.60
2018-04-09	230.56
2018-04-06	231.27
2018-04-04	224.10
2018-04-03	231.27
2018-03-29	242.75
2018-03-28	239.16
2018-03-27	246.33
2018-03-26	245.62
2018-03-23	239.88
2018-03-22	252.79
2018-03-21	259.96
2018-03-20	267.13
2018-03-19	272.15
2018-03-16	282.90
2018-03-15	280.75
2018-03-14	282.19
2018-03-13	285.05
2018-03-12	275.01
2018-03-09	267.13
2018-03-08	268.56
2018-03-07	252.79
2018-03-06	254.22
2018-03-05	252.79
2018-03-02	254.94
2018-03-01	247.77
2018-02-28	236.29
2018-02-27	211.91
2018-02-26	224.10
2018-02-23	226.26
2018-02-22	212.63
2018-02-21	222.67
2018-02-20	219.09
2018-02-15	221.24
2018-02-14	207.61
2018-02-13	196.86
2018-02-12	184.67
2018-02-09	186.82
2018-02-08	201.16
2018-02-07	204.74
2018-02-06	215.50
2018-02-05	249.92
2018-02-02	265.69
2018-02-01	260.67
2018-01-31	267.13
2018-01-30	271.43
2018-01-29	288.64
2018-01-26	285.05
2018-01-25	272.15
2018-01-24	270.00
2018-01-23	276.45
2018-01-22	266.41
2018-01-19	234.14
2018-01-18	229.12
2018-01-17	226.97
2018-01-16	228.41
2018-01-15	221.24
2018-01-12	231.99
2018-01-11	230.56
2018-01-10	236.29
2018-01-09	234.14
2018-01-08	235.58
2018-01-05	226.26
2018-01-04	219.09
2018-01-03	208.33
2018-01-02	208.33
2017-12-29	191.12
2017-12-28	193.99
2017-12-27	188.97
2017-12-22	181.80
2017-12-21	179.65
2017-12-20	177.50
2017-12-19	178.93
2017-12-18	180.36
2017-12-15	182.52
2017-12-14	186.82
2017-12-13	179.65
2017-12-12	181.80
2017-12-11	180.36
2017-12-08	178.21
2017-12-07	169.61
2017-12-06	173.91
2017-12-05	178.21
2017-12-04	179.65
2017-12-01	178.21
2017-11-30	179.65
2017-11-29	175.35
2017-11-28	172.48
2017-11-27	173.19
2017-11-24	177.50
2017-11-23	179.65
2017-11-22	180.36
2017-11-21	177.50
2017-11-20	173.91
2017-11-17	178.21
2017-11-16	181.08
2017-11-15	181.08
2017-11-14	183.23
2017-11-13	189.69
2017-11-10	186.82
2017-11-09	195.42
2017-11-08	197.57
2017-11-07	199.01
2017-11-06	196.14
2017-11-03	200.44
2017-11-02	201.88
2017-11-01	203.31
2017-10-31	201.16
2017-10-30	200.44
2017-10-27	201.88
2017-10-26	214.78
2017-10-25	208.33
2017-10-24	209.05
2017-10-23	211.20
2017-10-20	222.67
2017-10-19	210.48
2017-10-18	220.52
2017-10-17	220.52
2017-10-16	223.39
2017-10-13	225.54
2017-10-12	220.52
2017-10-11	224.10
2017-10-10	239.88
2017-10-09	226.97
2017-10-06	239.16
2017-10-04	226.97
2017-10-03	219.80
2017-09-29	212.63
2017-09-28	209.05
2017-09-27	217.65
2017-09-26	211.91
2017-09-25	204.03
2017-09-22	239.16
2017-09-21	253.50
2017-09-20	248.48
2017-09-19	244.18
2017-09-18	242.75
2017-09-15	232.71
2017-09-14	230.56
2017-09-13	221.24
2017-09-12	203.31
2017-09-11	200.44
2017-09-08	192.55
2017-09-07	193.99
2017-09-06	183.95
2017-09-05	176.06
2017-09-04	172.48
2017-09-01	178.21
2017-08-31	183.95
2017-08-30	178.21
2017-08-29	164.59
2017-08-28	166.02
2017-08-25	166.02
2017-08-24	168.17
2017-08-22	168.17
2017-08-21	162.44
2017-08-18	163.16
2017-08-17	173.91
2017-08-16	174.63
2017-08-15	174.63
2017-08-14	177.50
2017-08-11	171.04
2017-08-10	180.36
2017-08-09	186.82
2017-08-08	190.40
2017-08-07	183.95
2017-08-04	188.25
2017-08-03	192.55
2017-08-02	192.55
2017-08-01	191.12
2017-07-31	195.42
2017-07-28	191.84
2017-07-27	197.57
2017-07-26	188.97
2017-07-25	196.14
2017-07-24	200.44
2017-07-21	196.14
2017-07-20	204.03
2017-07-19	198.29
2017-07-18	191.84
2017-07-17	195.42
2017-07-14	190.40
2017-07-13	181.80
2017-07-12	181.80
2017-07-11	181.80
2017-07-10	179.65
2017-07-07	176.78
2017-07-06	181.80
2017-07-05	177.50
2017-07-04	178.93
2017-07-03	179.65
2017-06-30	166.02
2017-06-29	164.59
2017-06-28	160.29
2017-06-27	166.74
2017-06-26	163.87
2017-06-23	159.57
2017-06-22	161.00
2017-06-21	162.44
2017-06-20	161.00
2017-06-19	158.85
2017-06-16	156.70
2017-06-15	158.85
2017-06-14	158.14
2017-06-13	159.57
2017-06-12	157.42
2017-06-09	159.57
2017-06-08	166.02
2017-06-07	166.74
2017-06-06	166.02
2017-06-05	163.16
2017-06-02	163.16
2017-06-01	162.44
2017-05-31	169.61
2017-05-29	168.17
2017-05-26	155.99
2017-05-25	158.85
2017-05-24	153.83
2017-05-23	149.53
2017-05-22	145.23
2017-05-19	144.51
2017-05-18	138.78
2017-05-17	138.06
2017-05-16	141.64
2017-05-15	141.64
2017-05-12	142.36
2017-05-11	143.80
2017-05-10	143.08
2017-05-09	143.80
2017-05-08	141.64
2017-05-05	146.22
2017-05-04	150.93
2017-05-02	154.97
2017-04-28	154.29
2017-04-27	152.28
2017-04-26	155.64
2017-04-25	155.64
2017-04-24	150.93
2017-04-21	154.97
2017-04-20	159.00
2017-04-19	158.33
2017-04-18	153.62
2017-04-13	164.39
2017-04-12	154.97
2017-04-11	150.26
2017-04-10	148.91
2017-04-07	149.58
2017-04-06	152.28
2017-04-05	148.91
2017-04-03	150.93
2017-03-31	136.13
2017-03-30	135.46
2017-03-29	140.84
2017-03-28	144.20
2017-03-27	146.89
2017-03-24	154.29
2017-03-23	155.64
2017-03-22	153.62
2017-03-21	156.31
2017-03-20	152.28
2017-03-17	153.62
2017-03-16	161.69
2017-03-15	162.37
2017-03-14	155.64
2017-03-13	160.35
2017-03-10	136.13
2017-03-09	135.46
2017-03-08	139.49
2017-03-07	135.46
2017-03-06	126.71
2017-03-03	123.35
2017-03-02	125.37
2017-03-01	126.04
2017-02-28	125.37
2017-02-27	123.35
2017-02-24	126.04
2017-02-23	132.09
2017-02-22	132.77
2017-02-21	124.02
2017-02-20	140.17
2017-02-17	133.44
2017-02-16	138.15
2017-02-15	137.48
2017-02-14	134.78
2017-02-13	128.06
2017-02-10	124.69
2017-02-09	125.37
2017-02-08	124.69
2017-02-07	107.20
2017-02-06	106.53
2017-02-03	105.86
2017-02-02	107.20
2017-02-01	107.20
2017-01-27	107.20
2017-01-26	109.22
2017-01-25	107.88
2017-01-24	106.53
2017-01-23	107.20
2017-01-20	105.18
2017-01-19	105.18
2017-01-18	105.18
2017-01-17	102.49
2017-01-16	101.15
2017-01-13	103.17
2017-01-12	103.17
2017-01-11	102.49
2017-01-10	101.82
2017-01-09	98.46
2017-01-06	99.13
2017-01-05	96.44
2017-01-04	98.46
2017-01-03	97.11
2016-12-30	95.77
2016-12-29	93.08
2016-12-28	93.75
2016-12-23	92.40
2016-12-22	94.42
2016-12-21	93.75
2016-12-20	93.08
2016-12-19	93.75
2016-12-16	98.46
2016-12-15	96.44
2016-12-14	101.82
2016-12-13	101.15
2016-12-12	101.15
2016-12-09	103.84
2016-12-08	103.17
2016-12-07	101.15
2016-12-06	99.80
2016-12-05	100.48
2016-12-02	103.84
2016-12-01	102.49
2016-11-30	103.84
2016-11-29	103.17
2016-11-28	105.18
2016-11-25	103.17
2016-11-24	103.17
2016-11-23	103.17
2016-11-22	101.82
2016-11-21	98.46
2016-11-18	99.13
2016-11-17	98.46
2016-11-16	98.46
2016-11-15	98.46
2016-11-14	96.44
2016-11-11	99.80
2016-11-10	103.17
2016-11-09	97.11
2016-11-08	100.48
2016-11-07	101.15
2016-11-04	98.46
2016-11-03	100.48
2016-11-02	100.48
2016-11-01	101.82
2016-10-31	100.48
2016-10-28	102.49
2016-10-27	102.49
2016-10-26	103.84
2016-10-25	105.86
2016-10-24	107.20
2016-10-20	106.53
2016-10-19	106.53
2016-10-18	108.55
2016-10-17	104.51
2016-10-14	106.53
2016-10-13	105.18
2016-10-12	106.53
2016-10-11	103.84
2016-10-07	113.26
2016-10-06	111.24
2016-10-05	113.93
2016-10-04	115.28
2016-10-03	113.26
2016-09-30	113.93
2016-09-29	120.66
2016-09-28	116.62
2016-09-27	120.66
2016-09-26	117.97
2016-09-23	128.06
2016-09-22	122.68
2016-09-21	114.60
2016-09-20	115.28
2016-09-19	114.60
2016-09-15	109.22
2016-09-14	109.89
2016-09-13	111.24
2016-09-12	110.57
2016-09-09	123.35
2016-09-08	122.00
2016-09-07	118.64
2016-09-06	118.64
2016-09-05	113.26
2016-09-02	110.57
2016-09-01	105.86
2016-08-31	105.18
2016-08-30	107.20
2016-08-29	105.86
2016-08-26	105.18
2016-08-25	100.48
2016-08-24	101.82
2016-08-23	114.60
2016-08-22	117.29
2016-08-19	138.15
2016-08-18	139.49
2016-08-17	129.40
2016-08-16	136.13
2016-08-15	132.77
2016-08-12	127.38
2016-08-11	122.68
2016-08-10	122.68
2016-08-09	126.71
2016-08-08	124.02
2016-08-05	109.22
2016-08-04	103.17
2016-08-03	98.46
2016-08-01	99.13
2016-07-29	99.13
2016-07-28	103.17
2016-07-27	102.49
2016-07-26	107.20
2016-07-25	107.88
2016-07-22	109.89
2016-07-21	111.24
2016-07-20	109.89
2016-07-19	110.57
2016-07-18	108.55
2016-07-15	108.55
2016-07-14	109.22
2016-07-13	110.57
2016-07-12	109.22
2016-07-11	108.55
2016-07-08	102.49
2016-07-07	104.51
2016-07-06	99.80
2016-07-05	92.40
2016-07-04	95.09
2016-06-30	89.71
2016-06-29	86.35
2016-06-28	83.66
2016-06-27	78.95
2016-06-24	77.60
2016-06-23	81.64
2016-06-22	80.97
2016-06-21	78.95
2016-06-20	76.93
2016-06-17	70.87
2016-06-16	71.55
2016-06-15	76.26
2016-06-14	76.26
2016-06-13	74.91
2016-06-10	80.29
2016-06-08	86.35
2016-06-07	85.67
2016-06-06	83.66
2016-06-03	80.29
2016-06-02	78.27
2016-06-01	76.93
2016-05-31	76.26
2016-05-30	76.26
2016-05-27	75.58
2016-05-26	74.24
2016-05-25	75.58
2016-05-24	74.24
2016-05-23	74.91
2016-05-20	76.26
2016-05-19	75.58
2016-05-18	77.60
2016-05-17	78.95
2016-05-16	77.60
2016-05-13	77.60
2016-05-12	79.62
2016-05-11	82.31
2016-05-10	80.29
2016-05-09	80.97
2016-05-06	83.66
2016-05-05	87.69
2016-05-04	87.02
2016-05-03	89.11
2016-04-29	90.35
2016-04-28	90.97
2016-04-27	90.35
2016-04-26	91.59
2016-04-25	92.83
2016-04-22	93.45
2016-04-21	95.93
2016-04-20	95.31
2016-04-19	97.79
2016-04-18	94.69
2016-04-15	95.31
2016-04-14	95.31
2016-04-13	94.07
2016-04-12	92.21
2016-04-11	93.45
2016-04-08	89.73
2016-04-07	87.87
2016-04-06	87.87
2016-04-05	92.21
2016-04-01	95.31
2016-03-31	100.27
2016-03-30	95.93
2016-03-29	94.07
2016-03-24	98.41
2016-03-23	103.99
2016-03-22	107.71
2016-03-21	111.43
2016-03-18	97.17
2016-03-17	95.93
2016-03-16	92.83
2016-03-15	94.07
2016-03-14	94.07
2016-03-11	92.21
2016-03-10	85.39
2016-03-09	89.11
2016-03-08	90.35
2016-03-07	96.55
2016-03-04	93.45
2016-03-03	93.45
2016-03-02	94.07
2016-03-01	74.23
2016-02-29	71.13
2016-02-26	72.37
2016-02-25	67.41
2016-02-24	77.33
2016-02-23	80.43
2016-02-22	82.91
2016-02-19	79.19
2016-02-18	77.33
2016-02-17	71.75
2016-02-16	76.71
2016-02-15	70.51
2016-02-12	64.31
2016-02-11	64.31
2016-02-05	69.89
2016-02-04	70.51
2016-02-03	71.13
2016-02-02	74.85
2016-02-01	78.57
2016-01-29	78.57
2016-01-28	71.75
2016-01-27	71.75
2016-01-26	69.89
2016-01-25	76.09
2016-01-22	74.85
2016-01-21	66.79
2016-01-20	72.99
2016-01-19	83.53
2016-01-18	74.23
2016-01-15	75.47
2016-01-14	82.91
2016-01-13	79.19
2016-01-12	78.57
2016-01-11	88.49
2016-01-08	101.51
2016-01-07	102.13
2016-01-06	109.57
2016-01-05	112.05
2016-01-04	110.81
2015-12-31	120.12
2015-12-30	117.02
2015-12-29	119.50
2015-12-28	112.05
2015-12-24	110.81
2015-12-23	113.92
2015-12-22	113.92
2015-12-21	110.19
2015-12-18	111.43
2015-12-17	114.54
2015-12-16	110.19
2015-12-15	97.17
2015-12-14	95.31
2015-12-11	99.03
2015-12-10	103.37
2015-12-09	117.02
2015-12-08	115.78
2015-12-07	122.60
2015-12-04	121.98
2015-12-03	120.12
2015-12-02	125.70
2015-12-01	119.50
2015-11-30	111.43
2015-11-27	112.68
2015-11-26	120.74
2015-11-25	123.84
2015-11-24	126.94
2015-11-23	130.66
2015-11-20	132.52
2015-11-19	131.90
2015-11-18	129.42
2015-11-17	126.32
2015-11-16	121.36
2015-11-13	128.80
2015-11-12	132.52
2015-11-11	136.24
2015-11-10	131.90
2015-11-09	139.96
2015-11-06	148.64
2015-11-05	149.88
2015-11-04	148.02
2015-11-03	130.04
2015-11-02	131.28
2015-10-30	131.90
2015-10-29	132.52
2015-10-28	133.76
2015-10-27	130.66
2015-10-26	131.28
2015-10-23	125.70
2015-10-22	124.46
2015-10-20	126.32
2015-10-19	124.46
2015-10-16	125.70
2015-10-15	123.22
2015-10-14	121.36
2015-10-13	120.74
2015-10-12	123.84
2015-10-09	116.40
2015-10-08	111.43
2015-10-07	114.54
2015-10-06	102.75
2015-10-05	107.09
2015-10-02	101.51
2015-09-30	89.73
2015-09-29	87.25
2015-09-25	95.93
2015-09-24	92.83
2015-09-23	92.21
2015-09-22	99.03
2015-09-21	96.55
2015-09-18	97.17
2015-09-17	94.69
2015-09-16	95.93
2015-09-15	90.97
2015-09-14	94.69
2015-09-11	95.31
2015-09-10	95.93
2015-09-09	102.13
2015-09-08	90.35
2015-09-07	77.95
2015-09-04	76.71
2015-09-02	78.57
2015-09-01	86.01
2015-08-31	92.21
2015-08-28	95.31
2015-08-27	92.21
2015-08-26	76.71
2015-08-25	70.51
2015-08-24	76.71
2015-08-21	91.59
2015-08-20	105.85
2015-08-19	117.64
2015-08-18	123.84
2015-08-17	128.18
2015-08-14	131.90
2015-08-13	122.60
2015-08-12	120.12
2015-08-11	133.14
2015-08-10	135.62
2015-08-07	136.24
2015-08-06	128.80
2015-08-05	130.66
2015-08-04	122.60
2015-08-03	121.36
2015-07-31	131.28
2015-07-30	132.52
2015-07-29	138.72
2015-07-28	128.18
2015-07-27	151.74
2015-07-24	167.86
2015-07-23	179.02
2015-07-22	179.64
2015-07-21	185.22
2015-07-20	187.70
2015-07-17	195.14
2015-07-16	185.84
2015-07-15	181.50
2015-07-14	192.66
2015-07-13	190.80
2015-07-10	181.50
2015-07-09	193.28
2015-07-08	134.38
2015-07-07	186.46
2015-07-06	218.08
2015-07-03	234.82
2015-07-02	250.32
2015-06-30	269.55
2015-06-29	249.70
2015-06-26	257.77
2015-06-25	267.69
2015-06-24	266.45
2015-06-23	267.69
2015-06-22	259.01
2015-06-19	270.79
2015-06-18	278.85
2015-06-17	285.05
2015-06-16	294.35
2015-06-15	291.87
2015-06-12	301.17
2015-06-11	281.95
2015-06-10	273.89
2015-06-09	280.09
2015-06-08	293.73
2015-06-05	295.59
2015-06-04	292.49
2015-06-03	288.15
2015-06-02	281.33
2015-06-01	275.75
2015-05-29	264.59
2015-05-28	286.29
2015-05-27	306.75
2015-05-26	316.05
2015-05-22	300.55
2015-05-21	296.21
2015-05-20	309.23
2015-05-19	309.23
2015-05-18	295.59
2015-05-15	308.61
2015-05-14	308.61
2015-05-13	317.91
2015-05-12	330.93
2015-05-11	335.89
2015-05-08	332.17
2015-05-07	301.17
2015-05-06	325.97
2015-05-05	346.43
2015-05-04	337.75
2015-04-30	298.07
2015-04-29	263.97
2015-04-28	279.47
2015-04-27	268.93
2015-04-24	254.04
2015-04-23	253.42
2015-04-22	238.54
2015-04-21	225.52
2015-04-20	224.90
2015-04-17	247.22
2015-04-16	229.86
2015-04-15	228.00
2015-04-14	226.14
2015-04-13	226.14
2015-04-10	203.20
2015-04-09	210.02
2015-04-08	195.14
2015-04-02	191.06
2015-04-01	188.74
2015-03-31	178.28
2015-03-30	176.54
2015-03-27	161.43
2015-03-26	149.23
2015-03-25	145.75
2015-03-24	150.40
2015-03-23	149.23
2015-03-20	134.71
2015-03-19	134.13
2015-03-18	134.71
2015-03-17	132.39
2015-03-16	134.71
2015-03-13	134.71
2015-03-12	135.87
2015-03-11	137.61
2015-03-10	138.20
2015-03-09	135.29
2015-03-06	136.45
2015-03-05	137.61
2015-03-04	131.80
2015-03-03	129.48
2015-03-02	132.97
2015-02-27	131.22
2015-02-26	135.29
2015-02-25	131.22
2015-02-24	124.25
2015-02-23	124.25
2015-02-18	122.51
2015-02-17	121.93
2015-02-16	123.67
2015-02-13	112.63
2015-02-12	111.47
2015-02-11	113.21
2015-02-10	112.63
2015-02-09	117.86
2015-02-06	119.02
2015-02-05	120.19
2015-02-04	111.47
2015-02-03	114.38
2015-02-02	114.96
2015-01-30	106.82
2015-01-29	103.92
2015-01-28	104.50
2015-01-27	109.73
2015-01-26	115.54
2015-01-23	118.44
2015-01-22	104.50
2015-01-21	101.01
2015-01-20	92.88
2015-01-19	89.98
2015-01-16	103.34
2015-01-15	103.92
2015-01-14	103.34
2015-01-13	96.37
2015-01-12	100.43
2015-01-09	92.88
2015-01-08	87.07
2015-01-07	96.37
2015-01-06	96.37
2015-01-05	96.37
2015-01-02	99.85
2014-12-31	70.80
2014-12-30	69.06
2014-12-29	66.74
2014-12-24	63.83
2014-12-23	60.35
2014-12-22	59.77
2014-12-19	61.51
2014-12-18	59.77
2014-12-17	60.93
2014-12-16	60.35
2014-12-15	59.18
2014-12-12	60.93
2014-12-11	60.93
2014-12-10	63.25
2014-12-09	62.09
2014-12-08	66.74
2014-12-05	66.16
2014-12-04	66.16
2014-12-03	66.74
2014-12-02	64.41
2014-12-01	62.09
2014-11-28	63.83
2014-11-27	62.67
2014-11-26	63.83
2014-11-25	63.25
2014-11-24	63.83
2014-11-21	59.77
2014-11-20	60.35
2014-11-19	59.77
2014-11-18	59.18
2014-11-17	60.35
2014-11-14	62.09
2014-11-13	60.93
2014-11-12	59.77
2014-11-11	58.60
2014-11-10	58.02
2014-11-07	57.44
2014-11-06	59.77
2014-11-05	62.67
2014-11-04	59.18
2014-11-03	59.77
2014-10-31	55.70
2014-10-30	53.96
2014-10-29	55.12
2014-10-28	53.37
2014-10-27	53.96
2014-10-24	56.28
2014-10-23	56.86
2014-10-22	58.02
2014-10-21	57.44
2014-10-20	60.35
2014-10-17	60.35
2014-10-16	59.77
2014-10-15	59.77
2014-10-14	60.93
2014-10-13	63.25
2014-10-10	64.99
2014-10-09	64.41
2014-10-08	62.09
2014-10-07	62.67
2014-10-06	62.09
2014-10-03	60.35
2014-09-30	55.70
2014-09-29	55.70
2014-09-26	58.02
2014-09-25	56.86
2014-09-24	58.60
2014-09-23	59.18
2014-09-22	58.60
2014-09-19	60.93
2014-09-18	59.77
2014-09-17	64.41
2014-09-16	64.41
2014-09-15	65.57
2014-09-12	67.32
2014-09-11	66.16
2014-09-10	66.74
2014-09-08	70.22
2014-09-05	69.64
2014-09-04	70.22
2014-09-03	63.83
2014-09-02	60.93
2014-09-01	63.25
2014-08-29	62.67
2014-08-28	64.99
2014-08-27	65.57
2014-08-26	68.48
2014-08-25	66.74
2014-08-22	66.74
2014-08-21	67.90
2014-08-20	69.06
2014-08-19	66.74
2014-08-18	66.74
2014-08-15	71.38
2014-08-14	70.22
2014-08-13	68.48
2014-08-12	69.06
2014-08-11	67.32
2014-08-08	62.67
2014-08-07	59.18
2014-08-06	62.67
2014-08-05	63.83
2014-08-04	67.90
2014-08-01	67.90
2014-07-31	66.74
2014-07-30	63.83
2014-07-29	65.57
2014-07-28	64.99
2014-07-25	63.25
2014-07-24	63.83
2014-07-23	60.35
2014-07-22	56.86
2014-07-21	53.37
2014-07-18	55.70
2014-07-17	56.28
2014-07-16	55.12
2014-07-15	53.37
2014-07-14	58.02
2014-07-11	51.05
2014-07-10	51.05
2014-07-09	51.63
2014-07-08	51.63
2014-07-07	53.37
2014-07-04	52.79
2014-07-03	51.05
2014-07-02	47.56
2014-06-30	44.08
2014-06-27	43.50
2014-06-26	42.92
2014-06-25	41.17
2014-06-24	41.76
2014-06-23	43.50
2014-06-20	44.08
2014-06-19	44.66
2014-06-18	44.66
2014-06-17	44.66
2014-06-16	45.24
2014-06-13	45.82
2014-06-12	44.08
2014-06-11	45.82
2014-06-10	46.40
2014-06-09	45.82
2014-06-06	46.98
2014-06-05	47.56
2014-06-04	47.56
2014-06-03	48.15
2014-05-30	49.31
2014-05-29	48.73
2014-05-28	49.31
2014-05-27	46.98
2014-05-26	49.31
2014-05-23	46.98
2014-05-22	45.82
2014-05-21	46.40
2014-05-20	46.40
2014-05-19	49.31
2014-05-16	50.47
2014-05-15	52.79
2014-05-14	52.21
2014-05-13	49.89
2014-05-12	46.40
2014-05-09	43.50
2014-05-08	44.66
2014-05-07	45.82
2014-05-05	49.31
2014-05-02	52.21
2014-04-30	51.63
2014-04-29	53.37
2014-04-28	55.12
2014-04-25	58.02
2014-04-24	60.35
2014-04-23	59.18
2014-04-22	62.09
2014-04-17	64.99
2014-04-16	63.25
2014-04-15	64.41
2014-04-14	69.06
2014-04-11	69.06
2014-04-10	71.38
2014-04-09	74.29
2014-04-08	74.87
2014-04-07	71.38
2014-04-04	71.38
2014-04-03	72.55
2014-04-02	74.29
2014-04-01	75.45
2014-03-31	65.57
2014-03-28	63.83
2014-03-27	60.93
2014-03-26	62.67
2014-03-25	61.51
2014-03-24	60.35
2014-03-21	64.99
2014-03-20	64.99
2014-03-19	66.16
2014-03-18	65.57
2014-03-17	62.75
2014-03-14	59.58
2014-03-13	64.34
2014-03-12	64.87
2014-03-11	66.98
2014-03-10	66.45
2014-03-07	67.51
2014-03-06	68.57
2014-03-05	66.45
2014-03-04	66.45
2014-03-03	67.51
2014-02-28	68.04
2014-02-27	64.87
2014-02-26	64.87
2014-02-25	62.23
2014-02-24	64.34
2014-02-21	70.68
2014-02-20	71.74
2014-02-19	71.74
2014-02-18	69.62
2014-02-17	68.04
2014-02-14	68.04
2014-02-13	71.21
2014-02-12	69.62
2014-02-11	63.81
2014-02-10	59.58
2014-02-07	45.32
2014-02-06	42.15
2014-02-05	41.09
2014-02-04	40.56
2014-01-30	40.03
2014-01-29	40.56
2014-01-28	39.50
2014-01-27	38.45
2014-01-24	40.56
2014-01-23	40.56
2014-01-22	40.56
2014-01-21	38.45
2014-01-20	40.03
2014-01-17	40.03
2014-01-16	37.92
2014-01-15	40.56
2014-01-14	40.56
2014-01-13	40.56
2014-01-10	43.73
2014-01-09	42.15
2014-01-08	40.56
2014-01-07	40.03
2014-01-06	41.09
2014-01-03	41.62
2014-01-02	41.62
2013-12-31	39.50
2013-12-30	39.50
2013-12-27	39.50
2013-12-24	37.92
2013-12-23	38.98
2013-12-20	36.33
2013-12-19	38.45
2013-12-18	41.09
2013-12-17	40.56
2013-12-16	40.03
2013-12-13	41.09
2013-12-12	40.03
2013-12-11	40.56
2013-12-10	40.56
2013-12-09	40.56
2013-12-06	42.67
2013-12-05	41.62
2013-12-04	42.15
2013-12-03	41.62
2013-12-02	43.20
2013-11-29	43.20
2013-11-28	42.15
2013-11-27	42.67
2013-11-26	41.62
2013-11-25	43.20
2013-11-22	44.26
2013-11-21	44.79
2013-11-20	46.37
2013-11-19	45.84
2013-11-18	46.90
2013-11-15	44.26
2013-11-14	44.79
2013-11-13	42.67
2013-11-12	44.26
2013-11-11	46.37
2013-11-08	46.37
2013-11-07	46.37
2013-11-06	46.37
2013-11-05	46.37
2013-11-04	46.37
2013-11-01	46.37
2013-10-31	47.43
2013-10-30	46.37
2013-10-29	45.84
2013-10-28	44.79
2013-10-25	44.26
2013-10-24	43.73
2013-10-23	46.37
2013-10-22	48.49
2013-10-21	47.43
2013-10-18	48.49
2013-10-17	47.96
2013-10-16	47.43
2013-10-15	50.60
2013-10-11	49.02
2013-10-10	47.43
2013-10-09	48.49
2013-10-08	47.96
2013-10-07	46.37
2013-10-04	47.43
2013-10-03	46.37
2013-10-02	45.84
2013-09-30	45.84
2013-09-27	43.73
2013-09-26	44.79
2013-09-25	45.84
2013-09-24	46.90
2013-09-23	47.96
2013-09-19	46.37
2013-09-18	47.96
2013-09-17	47.43
2013-09-16	47.43
2013-09-13	48.49
2013-09-12	49.54
2013-09-11	51.13
2013-09-10	52.19
2013-09-09	49.02
2013-09-06	47.43
2013-09-05	47.96
2013-09-04	47.43
2013-09-03	47.43
2013-09-02	45.84
2013-08-30	45.84
2013-08-29	45.32
2013-08-28	42.67
2013-08-27	47.96
2013-08-26	48.49
2013-08-23	50.07
2013-08-22	51.13
2013-08-21	50.07
2013-08-20	49.54
2013-08-19	57.47
2013-08-16	59.58
2013-08-15	61.17
2013-08-13	60.11
2013-08-12	54.30
2013-08-09	52.19
2013-08-08	50.60
2013-08-07	51.13
2013-08-06	52.19
2013-08-05	55.36
2013-08-02	55.36
2013-08-01	50.60
2013-07-31	48.49
2013-07-30	47.43
2013-07-29	46.90
2013-07-26	50.07
2013-07-25	49.02
2013-07-24	47.96
2013-07-23	49.02
2013-07-22	45.84
2013-07-19	45.32
2013-07-18	47.43
2013-07-17	49.54
2013-07-16	50.07
2013-07-15	50.07
2013-07-12	50.07
2013-07-11	52.71
2013-07-10	44.26
2013-07-09	43.73
2013-07-08	45.84
2013-07-05	48.49
2013-07-04	46.90
2013-07-03	46.37
2013-07-02	52.19
2013-06-28	49.54
2013-06-27	45.32
2013-06-26	45.32
2013-06-25	42.67
2013-06-24	46.90
2013-06-21	54.30
2013-06-20	53.24
2013-06-19	56.94
2013-06-18	59.06
2013-06-17	54.83
2013-06-14	53.77
2013-06-13	55.36
2013-06-11	52.19
2013-06-10	58.00
2013-06-07	57.47
2013-06-06	61.70
2013-06-05	64.34
2013-06-04	68.57
2013-06-03	72.79
2013-05-31	82.31
2013-05-30	81.25
2013-05-29	81.25
2013-05-28	71.74
2013-05-27	64.87
2013-05-24	66.98
2013-05-23	70.15
2013-05-22	49.02
2013-05-21	48.49
2013-05-20	51.13
2013-05-16	47.96
2013-05-15	48.49
2013-05-14	50.60
2013-05-13	50.60
2013-05-10	52.71
2013-05-09	51.66
2013-05-08	53.24
2013-05-07	54.30
2013-05-06	54.83
2013-05-03	55.36
2013-05-02	51.66
2013-04-30	50.07
2013-04-29	50.07
2013-04-26	50.07
2013-04-25	48.49
2013-04-24	47.96
2013-04-23	46.90
2013-04-22	47.43
2013-04-19	46.37
2013-04-18	44.86
2013-04-17	43.87
2013-04-16	42.39
2013-04-15	42.89
2013-04-12	45.35
2013-04-11	44.36
2013-04-10	43.38
2013-04-09	39.44
2013-04-08	35.99
2013-04-05	34.51
2013-04-03	42.89
2013-04-02	38.94
2013-03-28	40.91
2013-03-27	43.87
2013-03-26	44.36
2013-03-25	45.35
2013-03-22	43.38
2013-03-21	43.87
2013-03-20	45.84
2013-03-19	38.94
2013-03-18	38.45
2013-03-15	41.90
2013-03-14	43.87
2013-03-13	42.89
2013-03-12	47.81
2013-03-11	47.81
2013-03-08	52.74
2013-03-07	52.74
2013-03-06	52.74
2013-03-05	55.70
2013-03-04	53.72
2013-03-01	62.10
2013-02-28	73.93
2013-02-27	69.00
2013-02-26	64.07
2013-02-25	64.56
2013-02-22	66.53
2013-02-21	66.04
2013-02-20	69.00
2013-02-19	70.97
2013-02-18	74.91
2013-02-15	72.45
2013-02-14	70.48
2013-02-08	67.52
2013-02-07	68.01
2013-02-06	74.91
2013-02-05	72.45
2013-02-04	70.48
2013-02-01	71.46
2013-01-31	77.37
2013-01-30	79.84
2013-01-29	79.35
2013-01-28	70.97
2013-01-25	71.95
2013-01-24	76.88
2013-01-23	73.93
2013-01-22	75.40
2013-01-21	76.88
2013-01-18	71.95
2013-01-17	65.55
2013-01-16	69.98
2013-01-15	69.49
2013-01-14	70.48
2013-01-11	62.59
2013-01-10	69.00
2013-01-09	78.85
2013-01-08	79.84
2013-01-07	81.81
2013-01-04	78.85
2013-01-03	82.30
2013-01-02	69.00
2012-12-31	58.65
2012-12-28	61.12
2012-12-27	43.87
2012-12-24	37.96
2012-12-21	37.96
2012-12-20	40.91
2012-12-19	38.94
2012-12-18	37.96
2012-12-17	39.44
2012-12-14	40.91
2012-12-13	39.93
2012-12-12	42.39
2012-12-11	37.96
2012-12-10	40.42
2012-12-07	42.89
2012-12-06	43.87
2012-12-05	42.89
2012-12-04	38.94
2012-12-03	38.45
2012-11-30	45.35
2012-11-29	44.36
2012-11-28	34.51
2012-11-27	36.97
2012-11-26	35.49
2012-11-23	32.54
2012-11-22	28.10
2012-11-21	21.70
2012-11-20	20.71
2012-11-19	19.73
2012-11-16	20.71
2012-11-15	18.25
2012-11-14	18.74
2012-11-13	16.28
2012-11-12	20.22
2012-11-09	20.22
2012-11-08	20.71
2012-11-07	24.16
2012-11-06	22.19
2012-11-05	20.71
2012-11-02	20.71
2012-11-01	18.74
2012-10-31	14.31
2012-10-30	13.32
2012-10-29	12.83
2012-10-26	12.83
2012-10-25	13.82
2012-10-24	16.28
2012-10-22	12.83
2012-10-19	11.84
2012-10-18	12.83
2012-10-17	12.83
2012-10-16	10.86
2012-10-15	7.90
2012-10-12	8.40
2012-10-11	8.40
2012-10-10	7.90
2012-10-09	7.41
2012-10-08	6.42
2012-10-05	8.40
2012-10-04	8.89
2012-10-03	8.40
2012-09-28	9.38
2012-09-27	8.40
2012-09-26	4.95
2012-09-25	4.45
2012-09-24	3.96
2012-09-21	6.92
2012-09-20	8.89
2012-09-19	10.86
2012-09-18	9.38
2012-09-17	11.84
2012-09-14	12.83
2012-09-13	8.40
2012-09-12	4.45
2012-09-11	2.48
2012-09-10	2.98
2012-09-07	1.00
2012-09-06	-3.92
2012-09-05	-5.89
2012-09-04	-3.43
2012-09-03	1.00
2012-08-31	1.00
2012-08-30	1.00
2012-08-29	2.98
2012-08-28	4.45
2012-08-27	7.90
2012-08-24	13.32
2012-08-23	17.26
2012-08-22	17.76
2012-08-21	18.74
2012-08-20	19.24
2012-08-17	17.26
2012-08-16	19.73
2012-08-15	16.77
2012-08-14	19.73
2012-08-13	20.71
2012-08-10	18.74
2012-08-09	20.22
2012-08-08	16.77
2012-08-07	15.79
2012-08-06	18.74
2012-08-03	16.77
2012-08-02	17.26
2012-08-01	19.24
2012-07-31	17.26
2012-07-30	15.79
2012-07-27	16.77
2012-07-26	13.32
2012-07-25	15.79
2012-07-24	17.76
2012-07-23	20.22
2012-07-20	20.22
2012-07-19	21.70
2012-07-18	21.21
2012-07-17	24.65
2012-07-16	19.73
2012-07-13	16.77
2012-07-12	15.29
2012-07-11	15.29
2012-07-10	16.77
2012-07-09	16.77
2012-07-06	20.22
2012-07-05	13.82
2012-07-04	13.32
2012-07-03	13.32
2012-06-29	12.83
2012-06-28	13.82
2012-06-27	14.31
2012-06-26	12.83
2012-06-25	12.83
2012-06-22	12.34
2012-06-21	8.89
2012-06-20	10.86
2012-06-19	12.34
2012-06-18	13.82
2012-06-15	11.84
2012-06-14	7.41
2012-06-13	9.87
2012-06-12	10.86
2012-06-11	1.50
2012-06-08	-5.89
2012-06-07	-5.89
2012-06-06	-6.39
2012-06-05	-6.39
2012-06-04	-4.91
2012-06-01	-2.44
2012-05-31	-1.95
2012-05-30	-1.95
2012-05-29	-1.46
2012-05-28	-5.89
2012-05-25	-6.39
2012-05-24	-5.40
2012-05-23	-9.83
2012-05-22	-8.85
2012-05-21	-10.82
2012-05-18	-14.27
2012-05-17	-11.31
2012-05-16	-13.78
2012-05-15	-9.34
2012-05-14	-9.83
2012-05-11	-9.83
2012-05-10	-7.37
2012-05-09	-4.41
2012-05-08	-1.95
2012-05-07	-2.44
2012-05-04	-1.46
2012-05-03	3.47
2012-05-02	4.95
2012-04-30	5.44
2012-04-27	6.22
2012-04-26	6.22
2012-04-25	4.00
2012-04-24	2.67
2012-04-23	1.33
2012-04-20	4.00
2012-04-19	4.89
2012-04-18	4.44
2012-04-17	3.11
2012-04-16	4.44
2012-04-13	8.00
2012-04-12	5.78
2012-04-11	2.22
2012-04-10	4.00
2012-04-05	2.67
2012-04-03	4.00
2012-04-02	-3.56
2012-03-30	-2.67
2012-03-29	-4.00
2012-03-28	-2.67
2012-03-27	-0.89
2012-03-26	-3.56
2012-03-23	-7.56
2012-03-22	-3.11
2012-03-21	-1.33
2012-03-20	0.89
2012-03-19	0.00

Recommend Webb-site to a friend