Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-01-15 | 156.08 |
| 2026-01-14 | 156.46 |
| 2026-01-13 | 157.20 |
| 2026-01-12 | 160.94 |
| 2026-01-09 | 162.06 |
| 2026-01-08 | 165.06 |
| 2026-01-07 | 161.32 |
| 2026-01-06 | 159.82 |
| 2026-01-05 | 157.20 |
| 2026-01-02 | 155.71 |
| 2025-12-31 | 153.84 |
| 2025-12-30 | 151.22 |
| 2025-12-29 | 152.34 |
| 2025-12-24 | 154.96 |
| 2025-12-23 | 155.71 |
| 2025-12-22 | 155.71 |
| 2025-12-19 | 159.07 |
| 2025-12-18 | 154.59 |
| 2025-12-17 | 153.84 |
| 2025-12-16 | 155.71 |
| 2025-12-15 | 159.82 |
| 2025-12-12 | 162.44 |
| 2025-12-11 | 156.83 |
| 2025-12-10 | 157.58 |
| 2025-12-09 | 166.18 |
| 2025-12-08 | 174.78 |
| 2025-12-05 | 175.90 |
| 2025-12-04 | 184.12 |
| 2025-12-03 | 184.50 |
| 2025-12-02 | 185.24 |
| 2025-12-01 | 182.63 |
| 2025-11-28 | 179.64 |
| 2025-11-27 | 184.50 |
| 2025-11-26 | 183.75 |
| 2025-11-25 | 180.76 |
| 2025-11-24 | 183.00 |
| 2025-11-21 | 178.51 |
| 2025-11-20 | 182.25 |
| 2025-11-19 | 183.37 |
| 2025-11-18 | 180.76 |
| 2025-11-17 | 189.73 |
| 2025-11-14 | 187.49 |
| 2025-11-13 | 186.36 |
| 2025-11-12 | 188.23 |
| 2025-11-11 | 185.24 |
| 2025-11-10 | 183.37 |
| 2025-11-07 | 182.25 |
| 2025-11-06 | 184.87 |
| 2025-11-05 | 179.26 |
| 2025-11-04 | 178.14 |
| 2025-11-03 | 178.14 |
| 2025-10-31 | 176.27 |
| 2025-10-30 | 179.64 |
| 2025-10-28 | 176.64 |
| 2025-10-27 | 166.92 |
| 2025-10-24 | 168.05 |
| 2025-10-23 | 170.66 |
| 2025-10-22 | 170.29 |
| 2025-10-21 | 169.92 |
| 2025-10-20 | 172.16 |
| 2025-10-17 | 169.92 |
| 2025-10-16 | 169.92 |
| 2025-10-15 | 167.67 |
| 2025-10-14 | 165.06 |
| 2025-10-13 | 164.31 |
| 2025-10-10 | 162.81 |
| 2025-10-09 | 156.46 |
| 2025-10-08 | 153.47 |
| 2025-10-06 | 156.96 |
| 2025-10-03 | 158.04 |
| 2025-10-02 | 159.12 |
| 2025-09-30 | 154.44 |
| 2025-09-29 | 155.16 |
| 2025-09-26 | 155.52 |
| 2025-09-25 | 155.88 |
| 2025-09-24 | 156.24 |
| 2025-09-23 | 156.96 |
| 2025-09-22 | 156.60 |
| 2025-09-19 | 159.84 |
| 2025-09-18 | 161.28 |
| 2025-09-17 | 162.72 |
| 2025-09-16 | 164.88 |
| 2025-09-15 | 168.11 |
| 2025-09-12 | 167.39 |
| 2025-09-11 | 168.11 |
| 2025-09-10 | 165.24 |
| 2025-09-09 | 167.03 |
| 2025-09-08 | 165.96 |
| 2025-09-05 | 164.88 |
| 2025-09-04 | 156.60 |
| 2025-09-03 | 166.68 |
| 2025-09-02 | 159.84 |
| 2025-09-01 | 162.72 |
| 2025-08-29 | 163.08 |
| 2025-08-28 | 162.36 |
| 2025-08-27 | 159.84 |
| 2025-08-26 | 155.52 |
| 2025-08-25 | 147.96 |
| 2025-08-22 | 149.04 |
| 2025-08-21 | 147.24 |
| 2025-08-20 | 147.24 |
| 2025-08-19 | 145.08 |
| 2025-08-18 | 147.96 |
| 2025-08-15 | 147.96 |
| 2025-08-14 | 150.48 |
| 2025-08-13 | 152.28 |
| 2025-08-12 | 153.36 |
| 2025-08-11 | 154.80 |
| 2025-08-08 | 155.88 |
| 2025-08-07 | 156.60 |
| 2025-08-06 | 152.64 |
| 2025-08-05 | 155.52 |
| 2025-08-04 | 149.40 |
| 2025-08-01 | 148.32 |
| 2025-07-31 | 151.56 |
| 2025-07-30 | 154.08 |
| 2025-07-29 | 155.52 |
| 2025-07-28 | 155.88 |
| 2025-07-25 | 154.08 |
| 2025-07-24 | 156.60 |
| 2025-07-23 | 153.36 |
| 2025-07-22 | 155.52 |
| 2025-07-21 | 152.64 |
| 2025-07-18 | 147.60 |
| 2025-07-17 | 145.80 |
| 2025-07-16 | 151.20 |
| 2025-07-15 | 148.32 |
| 2025-07-14 | 145.08 |
| 2025-07-11 | 140.04 |
| 2025-07-10 | 135.01 |
| 2025-07-09 | 133.93 |
| 2025-07-08 | 131.77 |
| 2025-07-07 | 131.05 |
| 2025-07-04 | 132.85 |
| 2025-07-03 | 133.93 |
| 2025-07-02 | 135.72 |
| 2025-06-30 | 136.08 |
| 2025-06-27 | 133.57 |
| 2025-06-26 | 140.76 |
| 2025-06-25 | 144.72 |
| 2025-06-24 | 145.70 |
| 2025-06-23 | 145.70 |
| 2025-06-20 | 142.86 |
| 2025-06-19 | 140.36 |
| 2025-06-18 | 146.42 |
| 2025-06-17 | 143.57 |
| 2025-06-16 | 143.92 |
| 2025-06-13 | 137.87 |
| 2025-06-12 | 136.80 |
| 2025-06-11 | 134.67 |
| 2025-06-10 | 135.38 |
| 2025-06-09 | 131.82 |
| 2025-06-06 | 132.89 |
| 2025-06-05 | 133.95 |
| 2025-06-04 | 133.60 |
| 2025-06-03 | 136.09 |
| 2025-06-02 | 129.68 |
| 2025-05-30 | 127.19 |
| 2025-05-29 | 128.97 |
| 2025-05-28 | 126.83 |
| 2025-05-27 | 128.97 |
| 2025-05-26 | 125.05 |
| 2025-05-23 | 124.34 |
| 2025-05-22 | 129.32 |
| 2025-05-21 | 129.68 |
| 2025-05-20 | 131.82 |
| 2025-05-19 | 124.70 |
| 2025-05-16 | 120.78 |
| 2025-05-15 | 120.42 |
| 2025-05-14 | 120.42 |
| 2025-05-13 | 119.00 |
| 2025-05-12 | 119.71 |
| 2025-05-09 | 119.35 |
| 2025-05-08 | 117.57 |
| 2025-05-07 | 119.71 |
| 2025-05-06 | 120.42 |
| 2025-05-02 | 120.78 |
| 2025-04-30 | 123.63 |
| 2025-04-29 | 122.56 |
| 2025-04-28 | 126.48 |
| 2025-04-25 | 122.56 |
| 2025-04-24 | 124.70 |
| 2025-04-23 | 120.42 |
| 2025-04-22 | 114.01 |
| 2025-04-17 | 113.66 |
| 2025-04-16 | 111.16 |
| 2025-04-15 | 111.88 |
| 2025-04-14 | 112.94 |
| 2025-04-11 | 113.66 |
| 2025-04-10 | 118.64 |
| 2025-04-09 | 115.79 |
| 2025-04-08 | 109.38 |
| 2025-04-07 | 102.62 |
| 2025-04-03 | 114.72 |
| 2025-04-02 | 106.89 |
| 2025-04-01 | 109.38 |
| 2025-03-31 | 103.69 |
| 2025-03-28 | 110.10 |
| 2025-03-27 | 107.60 |
| 2025-03-26 | 113.30 |
| 2025-03-25 | 105.47 |
| 2025-03-24 | 123.98 |
| 2025-03-21 | 118.64 |
| 2025-03-20 | 126.12 |
| 2025-03-19 | 124.34 |
| 2025-03-18 | 123.27 |
| 2025-03-17 | 125.05 |
| 2025-03-14 | 117.93 |
| 2025-03-13 | 122.20 |
| 2025-03-12 | 120.78 |
| 2025-03-11 | 120.07 |
| 2025-03-10 | 117.22 |
| 2025-03-07 | 115.79 |
| 2025-03-06 | 115.79 |
| 2025-03-05 | 118.29 |
| 2025-03-04 | 111.16 |
| 2025-03-03 | 110.81 |
| 2025-02-28 | 110.10 |
| 2025-02-27 | 111.88 |
| 2025-02-26 | 112.59 |
| 2025-02-25 | 111.16 |
| 2025-02-24 | 112.23 |
| 2025-02-21 | 112.59 |
| 2025-02-20 | 113.66 |
| 2025-02-19 | 113.30 |
| 2025-02-18 | 119.00 |
| 2025-02-17 | 116.50 |
| 2025-02-14 | 106.89 |
| 2025-02-13 | 102.26 |
| 2025-02-12 | 105.47 |
| 2025-02-11 | 105.47 |
| 2025-02-10 | 107.60 |
| 2025-02-07 | 106.53 |
| 2025-02-06 | 107.96 |
| 2025-02-05 | 110.10 |
| 2025-02-04 | 112.59 |
| 2025-02-03 | 111.52 |
| 2025-01-28 | 109.38 |
| 2025-01-27 | 110.10 |
| 2025-01-24 | 111.52 |
| 2025-01-23 | 110.10 |
| 2025-01-22 | 109.38 |
| 2025-01-21 | 109.74 |
| 2025-01-20 | 104.04 |
| 2025-01-17 | 109.74 |
| 2025-01-16 | 113.66 |
| 2025-01-15 | 113.66 |
| 2025-01-14 | 115.44 |
| 2025-01-13 | 116.86 |
| 2025-01-10 | 114.01 |
| 2025-01-09 | 107.78 |
| 2025-01-08 | 112.01 |
| 2025-01-07 | 115.19 |
| 2025-01-06 | 118.36 |
| 2025-01-03 | 126.83 |
| 2025-01-02 | 133.18 |
| 2024-12-31 | 136.71 |
| 2024-12-30 | 131.06 |
| 2024-12-27 | 129.65 |
| 2024-12-24 | 130.00 |
| 2024-12-23 | 127.89 |
| 2024-12-20 | 124.36 |
| 2024-12-19 | 125.77 |
| 2024-12-18 | 126.83 |
| 2024-12-17 | 122.60 |
| 2024-12-16 | 127.18 |
| 2024-12-13 | 125.77 |
| 2024-12-12 | 118.72 |
| 2024-12-11 | 110.60 |
| 2024-12-10 | 99.31 |
| 2024-12-09 | 84.14 |
| 2024-12-06 | 78.50 |
| 2024-12-05 | 74.97 |
| 2024-12-04 | 76.38 |
| 2024-12-03 | 75.68 |
| 2024-12-02 | 72.50 |
| 2024-11-29 | 72.15 |
| 2024-11-28 | 71.80 |
| 2024-11-27 | 66.15 |
| 2024-11-26 | 64.04 |
| 2024-11-25 | 65.10 |
| 2024-11-22 | 65.80 |
| 2024-11-21 | 69.68 |
| 2024-11-20 | 71.45 |
| 2024-11-19 | 70.39 |
| 2024-11-18 | 69.33 |
| 2024-11-15 | 68.27 |
| 2024-11-14 | 67.92 |
| 2024-11-13 | 72.15 |
| 2024-11-12 | 72.15 |
| 2024-11-11 | 74.27 |
| 2024-11-08 | 77.80 |
| 2024-11-07 | 81.68 |
| 2024-11-06 | 78.50 |
| 2024-11-05 | 79.21 |
| 2024-11-04 | 79.91 |
| 2024-11-01 | 76.74 |
| 2024-10-31 | 74.62 |
| 2024-10-30 | 76.38 |
| 2024-10-29 | 80.26 |
| 2024-10-28 | 82.73 |
| 2024-10-25 | 80.97 |
| 2024-10-24 | 82.38 |
| 2024-10-23 | 83.44 |
| 2024-10-22 | 82.38 |
| 2024-10-21 | 80.97 |
| 2024-10-18 | 82.03 |
| 2024-10-17 | 76.38 |
| 2024-10-16 | 77.44 |
| 2024-10-15 | 75.33 |
| 2024-10-14 | 80.62 |
| 2024-10-10 | 82.73 |
| 2024-10-09 | 73.91 |
| 2024-10-08 | 88.39 |
| 2024-10-07 | 105.94 |
| 2024-10-04 | 98.18 |
| 2024-10-03 | 97.17 |
| 2024-10-02 | 98.18 |
| 2024-09-30 | 76.57 |
| 2024-09-27 | 76.91 |
| 2024-09-26 | 67.46 |
| 2024-09-25 | 61.38 |
| 2024-09-24 | 60.37 |
| 2024-09-23 | 57.67 |
| 2024-09-20 | 58.00 |
| 2024-09-19 | 56.32 |
| 2024-09-17 | 54.96 |
| 2024-09-16 | 52.94 |
| 2024-09-13 | 51.25 |
| 2024-09-12 | 51.25 |
| 2024-09-11 | 48.21 |
| 2024-09-10 | 49.90 |
| 2024-09-09 | 52.26 |
| 2024-09-05 | 51.59 |
| 2024-09-04 | 51.25 |
| 2024-09-03 | 49.90 |
| 2024-09-02 | 50.58 |
| 2024-08-30 | 49.23 |
| 2024-08-29 | 51.93 |
| 2024-08-28 | 39.10 |
| 2024-08-27 | 37.07 |
| 2024-08-26 | 33.02 |
| 2024-08-23 | 28.63 |
| 2024-08-22 | 28.63 |
| 2024-08-21 | 34.03 |
| 2024-08-20 | 33.02 |
| 2024-08-19 | 35.05 |
| 2024-08-16 | 31.33 |
| 2024-08-15 | 30.99 |
| 2024-08-14 | 31.67 |
| 2024-08-13 | 35.05 |
| 2024-08-12 | 35.38 |
| 2024-08-09 | 37.75 |
| 2024-08-08 | 35.38 |
| 2024-08-07 | 38.42 |
| 2024-08-06 | 34.37 |
| 2024-08-05 | 32.68 |
| 2024-08-02 | 34.03 |
| 2024-08-01 | 37.75 |
| 2024-07-31 | 38.42 |
| 2024-07-30 | 37.75 |
| 2024-07-29 | 36.73 |
| 2024-07-26 | 36.73 |
| 2024-07-25 | 37.07 |
| 2024-07-24 | 40.45 |
| 2024-07-23 | 40.45 |
| 2024-07-22 | 39.43 |
| 2024-07-19 | 38.08 |
| 2024-07-18 | 42.81 |
| 2024-07-17 | 40.79 |
| 2024-07-16 | 42.81 |
| 2024-07-15 | 43.15 |
| 2024-07-12 | 47.54 |
| 2024-07-11 | 44.50 |
| 2024-07-10 | 44.50 |
| 2024-07-09 | 48.89 |
| 2024-07-08 | 47.88 |
| 2024-07-05 | 47.88 |
| 2024-07-04 | 50.58 |
| 2024-07-03 | 51.93 |
| 2024-07-02 | 50.24 |
| 2024-06-28 | 54.29 |
| 2024-06-27 | 45.51 |
| 2024-06-26 | 51.59 |
| 2024-06-25 | 49.11 |
| 2024-06-24 | 47.80 |
| 2024-06-21 | 48.46 |
| 2024-06-20 | 49.11 |
| 2024-06-19 | 49.11 |
| 2024-06-18 | 47.80 |
| 2024-06-17 | 47.80 |
| 2024-06-14 | 53.06 |
| 2024-06-13 | 51.41 |
| 2024-06-12 | 50.43 |
| 2024-06-11 | 48.79 |
| 2024-06-07 | 54.37 |
| 2024-06-06 | 46.49 |
| 2024-06-05 | 46.81 |
| 2024-06-04 | 48.79 |
| 2024-06-03 | 48.13 |
| 2024-05-31 | 45.17 |
| 2024-05-30 | 49.11 |
| 2024-05-29 | 50.43 |
| 2024-05-28 | 53.38 |
| 2024-05-27 | 55.03 |
| 2024-05-24 | 47.14 |
| 2024-05-23 | 50.76 |
| 2024-05-22 | 52.40 |
| 2024-05-21 | 54.04 |
| 2024-05-20 | 57.98 |
| 2024-05-17 | 60.61 |
| 2024-05-16 | 58.31 |
| 2024-05-14 | 53.71 |
| 2024-05-13 | 55.35 |
| 2024-05-10 | 51.08 |
| 2024-05-09 | 41.89 |
| 2024-05-08 | 38.93 |
| 2024-05-07 | 43.86 |
| 2024-05-06 | 42.55 |
| 2024-05-03 | 42.22 |
| 2024-05-02 | 40.90 |
| 2024-04-30 | 34.66 |
| 2024-04-29 | 34.66 |
| 2024-04-26 | 25.47 |
| 2024-04-25 | 21.20 |
| 2024-04-24 | 15.28 |
| 2024-04-23 | 12.00 |
| 2024-04-22 | 12.99 |
| 2024-04-19 | 14.30 |
| 2024-04-18 | 16.93 |
| 2024-04-17 | 15.61 |
| 2024-04-16 | 17.58 |
| 2024-04-15 | 17.91 |
| 2024-04-12 | 15.94 |
| 2024-04-11 | 18.90 |
| 2024-04-10 | 18.24 |
| 2024-04-09 | 16.60 |
| 2024-04-08 | 16.93 |
| 2024-04-05 | 10.69 |
| 2024-04-03 | 12.99 |
| 2024-04-02 | 14.30 |
| 2024-03-28 | 10.03 |
| 2024-03-27 | 14.96 |
| 2024-03-26 | 25.79 |
| 2024-03-25 | 52.73 |
| 2024-03-22 | 54.04 |
| 2024-03-21 | 60.28 |
| 2024-03-20 | 57.65 |
| 2024-03-19 | 58.31 |
| 2024-03-18 | 59.30 |
| 2024-03-15 | 58.31 |
| 2024-03-14 | 58.97 |
| 2024-03-13 | 59.95 |
| 2024-03-12 | 60.94 |
| 2024-03-11 | 59.62 |
| 2024-03-08 | 57.33 |
| 2024-03-07 | 56.01 |
| 2024-03-06 | 54.04 |
| 2024-03-05 | 51.41 |
| 2024-03-04 | 54.37 |
| 2024-03-01 | 54.37 |
| 2024-02-29 | 53.06 |
| 2024-02-28 | 53.38 |
| 2024-02-27 | 52.40 |
| 2024-02-26 | 52.73 |
| 2024-02-23 | 52.73 |
| 2024-02-22 | 57.33 |
| 2024-02-21 | 57.00 |
| 2024-02-20 | 54.37 |
| 2024-02-19 | 49.77 |
| 2024-02-16 | 42.55 |
| 2024-02-15 | 39.59 |
| 2024-02-14 | 40.57 |
| 2024-02-09 | 40.25 |
| 2024-02-08 | 42.87 |
| 2024-02-07 | 43.20 |
| 2024-02-06 | 43.53 |
| 2024-02-05 | 37.95 |
| 2024-02-02 | 44.52 |
| 2024-02-01 | 46.16 |
| 2024-01-31 | 49.11 |
| 2024-01-30 | 56.67 |
| 2024-01-29 | 67.18 |
| 2024-01-26 | 86.23 |
| 2024-01-25 | 93.13 |
| 2024-01-24 | 90.50 |
| 2024-01-23 | 83.93 |
| 2024-01-22 | 82.94 |
| 2024-01-19 | 90.17 |
| 2024-01-18 | 92.80 |
| 2024-01-17 | 88.20 |
| 2024-01-16 | 96.41 |
| 2024-01-15 | 101.01 |
| 2024-01-12 | 103.96 |
| 2024-01-11 | 97.40 |
| 2024-01-10 | 98.71 |
| 2024-01-09 | 96.41 |
| 2024-01-08 | 94.77 |
| 2024-01-05 | 97.72 |
| 2024-01-04 | 97.72 |
| 2024-01-03 | 99.69 |
| 2024-01-02 | 90.83 |
| 2023-12-29 | 86.56 |
| 2023-12-28 | 83.27 |
| 2023-12-27 | 81.96 |
| 2023-12-22 | 75.72 |
| 2023-12-21 | 76.05 |
| 2023-12-20 | 73.09 |
| 2023-12-19 | 73.42 |
| 2023-12-18 | 77.36 |
| 2023-12-15 | 75.39 |
| 2023-12-14 | 72.76 |
| 2023-12-13 | 67.84 |
| 2023-12-12 | 68.82 |
| 2023-12-11 | 67.84 |
| 2023-12-08 | 70.13 |
| 2023-12-07 | 70.79 |
| 2023-12-06 | 72.11 |
| 2023-12-05 | 68.49 |
| 2023-12-04 | 72.43 |
| 2023-12-01 | 75.06 |
| 2023-11-30 | 78.02 |
| 2023-11-29 | 76.70 |
| 2023-11-28 | 81.63 |
| 2023-11-27 | 81.63 |
| 2023-11-24 | 82.62 |
| 2023-11-23 | 84.26 |
| 2023-11-22 | 82.94 |
| 2023-11-21 | 83.93 |
| 2023-11-20 | 80.97 |
| 2023-11-17 | 80.64 |
| 2023-11-16 | 82.94 |
| 2023-11-15 | 85.24 |
| 2023-11-14 | 79.66 |
| 2023-11-13 | 78.67 |
| 2023-11-10 | 80.32 |
| 2023-11-09 | 81.30 |
| 2023-11-08 | 81.63 |
| 2023-11-07 | 83.27 |
| 2023-11-06 | 83.27 |
| 2023-11-03 | 80.64 |
| 2023-11-02 | 76.38 |
| 2023-11-01 | 74.40 |
| 2023-10-31 | 75.39 |
| 2023-10-30 | 77.36 |
| 2023-10-27 | 86.23 |
| 2023-10-26 | 83.93 |
| 2023-10-25 | 84.59 |
| 2023-10-24 | 84.26 |
| 2023-10-20 | 81.96 |
| 2023-10-19 | 83.93 |
| 2023-10-18 | 85.57 |
| 2023-10-17 | 88.86 |
| 2023-10-16 | 85.24 |
| 2023-10-13 | 83.93 |
| 2023-10-12 | 88.53 |
| 2023-10-11 | 86.23 |
| 2023-10-10 | 86.23 |
| 2023-10-09 | 85.90 |
| 2023-10-06 | 86.56 |
| 2023-10-05 | 81.40 |
| 2023-10-04 | 80.76 |
| 2023-10-03 | 81.08 |
| 2023-09-29 | 89.97 |
| 2023-09-28 | 87.43 |
| 2023-09-27 | 85.21 |
| 2023-09-26 | 82.67 |
| 2023-09-25 | 82.35 |
| 2023-09-22 | 84.57 |
| 2023-09-21 | 78.86 |
| 2023-09-20 | 80.13 |
| 2023-09-19 | 87.43 |
| 2023-09-18 | 86.16 |
| 2023-09-15 | 85.84 |
| 2023-09-14 | 83.30 |
| 2023-09-13 | 83.94 |
| 2023-09-12 | 81.08 |
| 2023-09-11 | 89.34 |
| 2023-09-07 | 90.61 |
| 2023-09-06 | 93.47 |
| 2023-09-05 | 93.47 |
| 2023-09-04 | 94.74 |
| 2023-08-31 | 94.74 |
| 2023-08-30 | 97.60 |
| 2023-08-29 | 97.60 |
| 2023-08-28 | 92.83 |
| 2023-08-25 | 92.52 |
| 2023-08-24 | 90.93 |
| 2023-08-23 | 86.48 |
| 2023-08-22 | 83.94 |
| 2023-08-21 | 83.94 |
| 2023-08-18 | 94.74 |
| 2023-08-17 | 95.38 |
| 2023-08-16 | 94.10 |
| 2023-08-15 | 94.74 |
| 2023-08-14 | 95.38 |
| 2023-08-11 | 97.28 |
| 2023-08-10 | 96.33 |
| 2023-08-09 | 94.42 |
| 2023-08-08 | 95.38 |
| 2023-08-07 | 97.28 |
| 2023-08-04 | 99.82 |
| 2023-08-03 | 101.09 |
| 2023-08-02 | 102.36 |
| 2023-08-01 | 108.72 |
| 2023-07-31 | 114.12 |
| 2023-07-28 | 114.12 |
| 2023-07-27 | 109.99 |
| 2023-07-26 | 106.81 |
| 2023-07-25 | 105.86 |
| 2023-07-24 | 98.87 |
| 2023-07-21 | 99.19 |
| 2023-07-20 | 98.87 |
| 2023-07-19 | 102.36 |
| 2023-07-18 | 106.49 |
| 2023-07-14 | 111.89 |
| 2023-07-13 | 110.94 |
| 2023-07-12 | 108.72 |
| 2023-07-11 | 110.31 |
| 2023-07-10 | 109.67 |
| 2023-07-07 | 110.31 |
| 2023-07-06 | 111.89 |
| 2023-07-05 | 112.85 |
| 2023-07-04 | 116.66 |
| 2023-07-03 | 116.34 |
| 2023-06-30 | 114.75 |
| 2023-06-29 | 114.12 |
| 2023-06-28 | 114.12 |
| 2023-06-27 | 109.35 |
| 2023-06-26 | 108.52 |
| 2023-06-23 | 104.34 |
| 2023-06-21 | 108.82 |
| 2023-06-20 | 109.71 |
| 2023-06-19 | 110.31 |
| 2023-06-16 | 110.01 |
| 2023-06-15 | 107.33 |
| 2023-06-14 | 107.63 |
| 2023-06-13 | 110.31 |
| 2023-06-12 | 110.31 |
| 2023-06-09 | 112.10 |
| 2023-06-08 | 109.71 |
| 2023-06-07 | 110.91 |
| 2023-06-06 | 110.01 |
| 2023-06-05 | 110.61 |
| 2023-06-02 | 107.92 |
| 2023-06-01 | 102.26 |
| 2023-05-31 | 98.97 |
| 2023-05-30 | 102.55 |
| 2023-05-29 | 106.13 |
| 2023-05-25 | 104.34 |
| 2023-05-24 | 108.52 |
| 2023-05-23 | 110.61 |
| 2023-05-22 | 116.28 |
| 2023-05-19 | 113.29 |
| 2023-05-18 | 114.49 |
| 2023-05-17 | 115.98 |
| 2023-05-16 | 120.45 |
| 2023-05-15 | 117.47 |
| 2023-05-12 | 117.77 |
| 2023-05-11 | 121.65 |
| 2023-05-10 | 124.33 |
| 2023-05-09 | 121.65 |
| 2023-05-08 | 121.65 |
| 2023-05-05 | 120.75 |
| 2023-05-04 | 117.17 |
| 2023-05-03 | 115.08 |
| 2023-05-02 | 118.07 |
| 2023-04-28 | 123.73 |
| 2023-04-27 | 133.28 |
| 2023-04-26 | 132.09 |
| 2023-04-25 | 128.51 |
| 2023-04-24 | 133.28 |
| 2023-04-21 | 130.89 |
| 2023-04-20 | 133.28 |
| 2023-04-19 | 134.47 |
| 2023-04-18 | 136.86 |
| 2023-04-17 | 135.67 |
| 2023-04-14 | 135.67 |
| 2023-04-13 | 134.77 |
| 2023-04-12 | 138.05 |
| 2023-04-11 | 132.68 |
| 2023-04-06 | 126.42 |
| 2023-04-04 | 124.63 |
| 2023-04-03 | 128.81 |
| 2023-03-31 | 139.55 |
| 2023-03-30 | 130.60 |
| 2023-03-29 | 132.39 |
| 2023-03-28 | 132.98 |
| 2023-03-27 | 132.39 |
| 2023-03-24 | 134.47 |
| 2023-03-23 | 135.67 |
| 2023-03-22 | 138.05 |
| 2023-03-21 | 135.37 |
| 2023-03-20 | 134.18 |
| 2023-03-17 | 137.76 |
| 2023-03-16 | 132.68 |
| 2023-03-15 | 131.79 |
| 2023-03-14 | 131.79 |
| 2023-03-13 | 128.21 |
| 2023-03-10 | 127.91 |
| 2023-03-09 | 128.21 |
| 2023-03-08 | 132.09 |
| 2023-03-07 | 135.37 |
| 2023-03-06 | 134.18 |
| 2023-03-03 | 139.25 |
| 2023-03-02 | 134.47 |
| 2023-03-01 | 138.05 |
| 2023-02-28 | 136.56 |
| 2023-02-27 | 139.25 |
| 2023-02-24 | 146.11 |
| 2023-02-23 | 149.09 |
| 2023-02-22 | 147.90 |
| 2023-02-21 | 150.58 |
| 2023-02-20 | 154.76 |
| 2023-02-17 | 150.28 |
| 2023-02-16 | 151.48 |
| 2023-02-15 | 150.58 |
| 2023-02-14 | 156.55 |
| 2023-02-13 | 155.95 |
| 2023-02-10 | 162.52 |
| 2023-02-09 | 163.71 |
| 2023-02-08 | 163.71 |
| 2023-02-07 | 159.23 |
| 2023-02-06 | 160.43 |
| 2023-02-03 | 160.73 |
| 2023-02-02 | 161.92 |
| 2023-02-01 | 155.95 |
| 2023-01-31 | 153.86 |
| 2023-01-30 | 159.83 |
| 2023-01-27 | 164.31 |
| 2023-01-26 | 159.23 |
| 2023-01-20 | 167.29 |
| 2023-01-19 | 165.20 |
| 2023-01-18 | 164.90 |
| 2023-01-17 | 158.94 |
| 2023-01-16 | 161.62 |
| 2023-01-13 | 161.02 |
| 2023-01-12 | 162.22 |
| 2023-01-11 | 156.25 |
| 2023-01-10 | 160.43 |
| 2023-01-09 | 159.53 |
| 2023-01-06 | 160.43 |
| 2023-01-05 | 155.65 |
| 2023-01-04 | 152.37 |
| 2023-01-03 | 145.81 |
| 2022-12-30 | 138.35 |
| 2022-12-29 | 138.35 |
| 2022-12-28 | 138.95 |
| 2022-12-23 | 132.98 |
| 2022-12-22 | 135.37 |
| 2022-12-21 | 132.68 |
| 2022-12-20 | 134.18 |
| 2022-12-19 | 136.26 |
| 2022-12-16 | 143.42 |
| 2022-12-15 | 136.56 |
| 2022-12-14 | 141.04 |
| 2022-12-13 | 139.25 |
| 2022-12-12 | 144.62 |
| 2022-12-09 | 133.88 |
| 2022-12-08 | 121.35 |
| 2022-12-07 | 118.07 |
| 2022-12-06 | 119.56 |
| 2022-12-05 | 115.38 |
| 2022-12-02 | 105.54 |
| 2022-12-01 | 113.89 |
| 2022-11-30 | 113.59 |
| 2022-11-29 | 111.21 |
| 2022-11-28 | 110.31 |
| 2022-11-25 | 119.56 |
| 2022-11-24 | 123.73 |
| 2022-11-23 | 116.58 |
| 2022-11-22 | 114.49 |
| 2022-11-21 | 115.98 |
| 2022-11-18 | 119.86 |
| 2022-11-17 | 121.94 |
| 2022-11-16 | 117.47 |
| 2022-11-15 | 110.31 |
| 2022-11-14 | 103.15 |
| 2022-11-11 | 93.31 |
| 2022-11-10 | 79.88 |
| 2022-11-09 | 87.34 |
| 2022-11-08 | 88.83 |
| 2022-11-07 | 87.34 |
| 2022-11-04 | 79.58 |
| 2022-11-03 | 67.65 |
| 2022-11-02 | 65.86 |
| 2022-11-01 | 65.56 |
| 2022-10-31 | 47.66 |
| 2022-10-28 | 81.67 |
| 2022-10-27 | 86.74 |
| 2022-10-26 | 88.53 |
| 2022-10-25 | 87.94 |
| 2022-10-24 | 88.83 |
| 2022-10-21 | 93.61 |
| 2022-10-20 | 93.61 |
| 2022-10-19 | 93.90 |
| 2022-10-18 | 83.16 |
| 2022-10-17 | 73.92 |
| 2022-10-14 | 73.32 |
| 2022-10-13 | 70.04 |
| 2022-10-12 | 70.04 |
| 2022-10-11 | 71.23 |
| 2022-10-10 | 72.42 |
| 2022-10-07 | 78.99 |
| 2022-10-06 | 81.16 |
| 2022-10-05 | 84.92 |
| 2022-10-03 | 77.40 |
| 2022-09-30 | 82.03 |
| 2022-09-29 | 82.61 |
| 2022-09-28 | 79.14 |
| 2022-09-27 | 91.00 |
| 2022-09-26 | 89.55 |
| 2022-09-23 | 97.66 |
| 2022-09-22 | 102.29 |
| 2022-09-21 | 103.45 |
| 2022-09-20 | 105.76 |
| 2022-09-19 | 103.16 |
| 2022-09-16 | 100.55 |
| 2022-09-15 | 99.11 |
| 2022-09-14 | 101.71 |
| 2022-09-13 | 106.34 |
| 2022-09-09 | 106.34 |
| 2022-09-08 | 102.58 |
| 2022-09-07 | 105.47 |
| 2022-09-06 | 101.42 |
| 2022-09-05 | 102.58 |
| 2022-09-02 | 105.18 |
| 2022-09-01 | 105.76 |
| 2022-08-31 | 108.37 |
| 2022-08-30 | 105.47 |
| 2022-08-29 | 109.52 |
| 2022-08-26 | 111.84 |
| 2022-08-25 | 110.39 |
| 2022-08-24 | 108.37 |
| 2022-08-23 | 115.89 |
| 2022-08-22 | 121.39 |
| 2022-08-19 | 124.57 |
| 2022-08-18 | 124.28 |
| 2022-08-17 | 123.13 |
| 2022-08-16 | 122.26 |
| 2022-08-15 | 119.94 |
| 2022-08-12 | 122.26 |
| 2022-08-11 | 120.81 |
| 2022-08-10 | 116.47 |
| 2022-08-09 | 120.52 |
| 2022-08-08 | 123.70 |
| 2022-08-05 | 118.78 |
| 2022-08-04 | 116.47 |
| 2022-08-03 | 113.86 |
| 2022-08-02 | 116.76 |
| 2022-08-01 | 123.70 |
| 2022-07-29 | 121.39 |
| 2022-07-28 | 121.68 |
| 2022-07-27 | 121.10 |
| 2022-07-26 | 125.44 |
| 2022-07-25 | 128.62 |
| 2022-07-22 | 126.89 |
| 2022-07-21 | 128.04 |
| 2022-07-20 | 130.94 |
| 2022-07-19 | 131.52 |
| 2022-07-18 | 134.12 |
| 2022-07-15 | 130.94 |
| 2022-07-14 | 139.91 |
| 2022-07-13 | 140.20 |
| 2022-07-12 | 143.96 |
| 2022-07-11 | 141.94 |
| 2022-07-08 | 146.57 |
| 2022-07-07 | 140.78 |
| 2022-07-06 | 140.20 |
| 2022-07-05 | 141.94 |
| 2022-07-04 | 141.65 |
| 2022-06-30 | 140.20 |
| 2022-06-29 | 145.41 |
| 2022-06-28 | 144.83 |
| 2022-06-27 | 141.07 |
| 2022-06-24 | 144.09 |
| 2022-06-23 | 142.44 |
| 2022-06-22 | 140.24 |
| 2022-06-21 | 146.02 |
| 2022-06-20 | 148.78 |
| 2022-06-17 | 147.68 |
| 2022-06-16 | 149.60 |
| 2022-06-15 | 152.08 |
| 2022-06-14 | 159.25 |
| 2022-06-13 | 161.73 |
| 2022-06-10 | 163.38 |
| 2022-06-09 | 162.55 |
| 2022-06-08 | 162.83 |
| 2022-06-07 | 166.69 |
| 2022-06-06 | 169.99 |
| 2022-06-02 | 171.09 |
| 2022-06-01 | 173.57 |
| 2022-05-31 | 172.75 |
| 2022-05-30 | 172.47 |
| 2022-05-27 | 172.75 |
| 2022-05-26 | 172.47 |
| 2022-05-25 | 170.54 |
| 2022-05-24 | 172.75 |
| 2022-05-23 | 177.15 |
| 2022-05-20 | 176.05 |
| 2022-05-19 | 177.71 |
| 2022-05-18 | 176.60 |
| 2022-05-17 | 168.61 |
| 2022-05-16 | 166.96 |
| 2022-05-13 | 165.86 |
| 2022-05-12 | 162.55 |
| 2022-05-11 | 165.31 |
| 2022-05-10 | 168.34 |
| 2022-05-06 | 169.99 |
| 2022-05-05 | 175.23 |
| 2022-05-04 | 176.60 |
| 2022-05-03 | 177.71 |
| 2022-04-29 | 178.26 |
| 2022-04-28 | 176.60 |
| 2022-04-27 | 172.20 |
| 2022-04-26 | 174.12 |
| 2022-04-25 | 173.57 |
| 2022-04-22 | 179.36 |
| 2022-04-21 | 176.60 |
| 2022-04-20 | 181.56 |
| 2022-04-19 | 176.05 |
| 2022-04-14 | 183.22 |
| 2022-04-13 | 179.36 |
| 2022-04-12 | 174.68 |
| 2022-04-11 | 176.60 |
| 2022-04-08 | 178.81 |
| 2022-04-07 | 179.36 |
| 2022-04-06 | 188.18 |
| 2022-04-04 | 188.73 |
| 2022-04-01 | 193.69 |
| 2022-03-31 | 195.34 |
| 2022-03-30 | 199.20 |
| 2022-03-29 | 202.50 |
| 2022-03-28 | 194.24 |
| 2022-03-25 | 196.44 |
| 2022-03-24 | 202.50 |
| 2022-03-23 | 199.20 |
| 2022-03-22 | 206.91 |
| 2022-03-21 | 201.95 |
| 2022-03-18 | 203.60 |
| 2022-03-17 | 198.64 |
| 2022-03-16 | 177.71 |
| 2022-03-15 | 165.58 |
| 2022-03-14 | 181.56 |
| 2022-03-11 | 180.46 |
| 2022-03-10 | 185.97 |
| 2022-03-09 | 182.11 |
| 2022-03-08 | 188.73 |
| 2022-03-07 | 181.56 |
| 2022-03-04 | 182.66 |
| 2022-03-03 | 181.01 |
| 2022-03-02 | 177.15 |
| 2022-03-01 | 185.97 |
| 2022-02-28 | 189.28 |
| 2022-02-25 | 188.73 |
| 2022-02-24 | 190.93 |
| 2022-02-23 | 193.13 |
| 2022-02-22 | 195.34 |
| 2022-02-21 | 197.54 |
| 2022-02-18 | 198.09 |
| 2022-02-17 | 194.79 |
| 2022-02-16 | 196.99 |
| 2022-02-15 | 196.99 |
| 2022-02-14 | 201.40 |
| 2022-02-11 | 203.05 |
| 2022-02-10 | 201.95 |
| 2022-02-09 | 205.81 |
| 2022-02-08 | 194.24 |
| 2022-02-07 | 199.75 |
| 2022-02-04 | 204.15 |
| 2022-01-31 | 206.36 |
| 2022-01-28 | 190.38 |
| 2022-01-27 | 190.38 |
| 2022-01-26 | 189.83 |
| 2022-01-25 | 190.93 |
| 2022-01-24 | 188.18 |
| 2022-01-21 | 187.07 |
| 2022-01-20 | 182.66 |
| 2022-01-19 | 185.42 |
| 2022-01-18 | 180.46 |
| 2022-01-17 | 175.50 |
| 2022-01-14 | 173.85 |
| 2022-01-13 | 174.40 |
| 2022-01-12 | 173.57 |
| 2022-01-11 | 171.92 |
| 2022-01-10 | 176.60 |
| 2022-01-07 | 173.30 |
| 2022-01-06 | 172.47 |
| 2022-01-05 | 171.37 |
| 2022-01-04 | 171.37 |
| 2022-01-03 | 172.75 |
| 2021-12-31 | 173.02 |
| 2021-12-30 | 172.20 |
| 2021-12-29 | 171.37 |
| 2021-12-28 | 171.37 |
| 2021-12-24 | 169.17 |
| 2021-12-23 | 168.61 |
| 2021-12-22 | 169.17 |
| 2021-12-21 | 169.17 |
| 2021-12-20 | 165.58 |
| 2021-12-17 | 167.51 |
| 2021-12-16 | 169.44 |
| 2021-12-15 | 169.44 |
| 2021-12-14 | 167.79 |
| 2021-12-13 | 169.72 |
| 2021-12-10 | 176.60 |
| 2021-12-09 | 177.71 |
| 2021-12-08 | 177.71 |
| 2021-12-07 | 173.85 |
| 2021-12-06 | 174.95 |
| 2021-12-03 | 184.87 |
| 2021-12-02 | 186.52 |
| 2021-12-01 | 187.62 |
| 2021-11-30 | 185.97 |
| 2021-11-29 | 198.64 |
| 2021-11-26 | 201.40 |
| 2021-11-25 | 205.26 |
| 2021-11-24 | 198.64 |
| 2021-11-23 | 184.87 |
| 2021-11-22 | 180.46 |
| 2021-11-19 | 184.87 |
| 2021-11-18 | 184.87 |
| 2021-11-17 | 186.52 |
| 2021-11-16 | 180.46 |
| 2021-11-15 | 175.50 |
| 2021-11-12 | 183.77 |
| 2021-11-11 | 183.77 |
| 2021-11-10 | 185.42 |
| 2021-11-09 | 184.87 |
| 2021-11-08 | 176.60 |
| 2021-11-05 | 168.61 |
| 2021-11-04 | 174.95 |
| 2021-11-03 | 177.71 |
| 2021-11-02 | 175.50 |
| 2021-11-01 | 175.50 |
| 2021-10-29 | 169.99 |
| 2021-10-28 | 165.03 |
| 2021-10-27 | 162.83 |
| 2021-10-26 | 169.99 |
| 2021-10-25 | 171.37 |
| 2021-10-22 | 174.68 |
| 2021-10-21 | 174.68 |
| 2021-10-20 | 172.47 |
| 2021-10-19 | 174.12 |
| 2021-10-18 | 173.85 |
| 2021-10-15 | 172.75 |
| 2021-10-12 | 173.57 |
| 2021-10-11 | 175.50 |
| 2021-10-08 | 175.50 |
| 2021-10-07 | 173.80 |
| 2021-10-06 | 174.34 |
| 2021-10-05 | 173.26 |
| 2021-10-04 | 167.31 |
| 2021-09-30 | 174.88 |
| 2021-09-29 | 164.06 |
| 2021-09-28 | 162.71 |
| 2021-09-27 | 161.09 |
| 2021-09-24 | 173.26 |
| 2021-09-23 | 178.13 |
| 2021-09-21 | 179.21 |
| 2021-09-20 | 174.34 |
| 2021-09-17 | 183.54 |
| 2021-09-16 | 184.08 |
| 2021-09-15 | 188.41 |
| 2021-09-14 | 189.49 |
| 2021-09-13 | 192.20 |
| 2021-09-10 | 196.53 |
| 2021-09-09 | 199.78 |
| 2021-09-08 | 203.02 |
| 2021-09-07 | 199.23 |
| 2021-09-06 | 204.65 |
| 2021-09-03 | 210.60 |
| 2021-09-02 | 215.47 |
| 2021-09-01 | 196.53 |
| 2021-08-31 | 192.20 |
| 2021-08-30 | 188.95 |
| 2021-08-27 | 191.12 |
| 2021-08-26 | 190.58 |
| 2021-08-25 | 191.66 |
| 2021-08-24 | 188.41 |
| 2021-08-23 | 192.20 |
| 2021-08-20 | 191.12 |
| 2021-08-19 | 192.20 |
| 2021-08-18 | 192.74 |
| 2021-08-17 | 192.20 |
| 2021-08-16 | 195.45 |
| 2021-08-13 | 194.36 |
| 2021-08-12 | 200.32 |
| 2021-08-11 | 203.02 |
| 2021-08-10 | 202.48 |
| 2021-08-09 | 199.23 |
| 2021-08-06 | 193.82 |
| 2021-08-05 | 199.78 |
| 2021-08-04 | 199.78 |
| 2021-08-03 | 199.78 |
| 2021-08-02 | 194.36 |
| 2021-07-30 | 194.36 |
| 2021-07-29 | 193.28 |
| 2021-07-28 | 186.79 |
| 2021-07-27 | 185.71 |
| 2021-07-26 | 192.20 |
| 2021-07-23 | 200.32 |
| 2021-07-22 | 203.56 |
| 2021-07-21 | 203.02 |
| 2021-07-20 | 201.94 |
| 2021-07-19 | 200.32 |
| 2021-07-16 | 197.61 |
| 2021-07-15 | 201.94 |
| 2021-07-14 | 190.58 |
| 2021-07-13 | 189.49 |
| 2021-07-12 | 184.62 |
| 2021-07-09 | 187.87 |
| 2021-07-08 | 190.04 |
| 2021-07-07 | 191.12 |
| 2021-07-06 | 193.28 |
| 2021-07-05 | 197.07 |
| 2021-07-02 | 198.69 |
| 2021-06-30 | 201.94 |
| 2021-06-29 | 201.40 |
| 2021-06-28 | 202.48 |
| 2021-06-25 | 204.10 |
| 2021-06-24 | 208.43 |
| 2021-06-23 | 205.38 |
| 2021-06-22 | 204.33 |
| 2021-06-21 | 205.90 |
| 2021-06-18 | 205.90 |
| 2021-06-17 | 202.24 |
| 2021-06-16 | 206.42 |
| 2021-06-15 | 206.42 |
| 2021-06-11 | 201.20 |
| 2021-06-10 | 198.59 |
| 2021-06-09 | 193.37 |
| 2021-06-08 | 194.94 |
| 2021-06-07 | 194.41 |
| 2021-06-04 | 197.55 |
| 2021-06-03 | 194.41 |
| 2021-06-02 | 200.16 |
| 2021-06-01 | 193.89 |
| 2021-05-31 | 197.55 |
| 2021-05-28 | 201.72 |
| 2021-05-27 | 192.33 |
| 2021-05-26 | 191.80 |
| 2021-05-25 | 191.80 |
| 2021-05-24 | 190.76 |
| 2021-05-21 | 195.46 |
| 2021-05-20 | 194.94 |
| 2021-05-18 | 204.85 |
| 2021-05-17 | 197.55 |
| 2021-05-14 | 197.02 |
| 2021-05-13 | 194.41 |
| 2021-05-12 | 200.68 |
| 2021-05-11 | 206.94 |
| 2021-05-10 | 214.25 |
| 2021-05-07 | 209.03 |
| 2021-05-06 | 210.60 |
| 2021-05-05 | 210.60 |
| 2021-05-04 | 211.64 |
| 2021-05-03 | 207.99 |
| 2021-04-30 | 212.16 |
| 2021-04-29 | 212.16 |
| 2021-04-28 | 207.99 |
| 2021-04-27 | 209.03 |
| 2021-04-26 | 213.73 |
| 2021-04-23 | 215.82 |
| 2021-04-22 | 217.38 |
| 2021-04-21 | 213.73 |
| 2021-04-20 | 217.90 |
| 2021-04-19 | 221.04 |
| 2021-04-16 | 215.82 |
| 2021-04-15 | 215.82 |
| 2021-04-14 | 219.47 |
| 2021-04-13 | 220.51 |
| 2021-04-12 | 222.08 |
| 2021-04-09 | 223.65 |
| 2021-04-08 | 221.04 |
| 2021-04-07 | 223.12 |
| 2021-04-01 | 223.65 |
| 2021-03-31 | 230.43 |
| 2021-03-30 | 240.87 |
| 2021-03-29 | 248.18 |
| 2021-03-26 | 265.93 |
| 2021-03-25 | 264.89 |
| 2021-03-24 | 271.67 |
| 2021-03-23 | 264.36 |
| 2021-03-22 | 274.28 |
| 2021-03-19 | 270.63 |
| 2021-03-18 | 266.97 |
| 2021-03-17 | 275.85 |
| 2021-03-16 | 273.76 |
| 2021-03-15 | 272.72 |
| 2021-03-12 | 269.06 |
| 2021-03-11 | 270.63 |
| 2021-03-10 | 267.50 |
| 2021-03-09 | 268.54 |
| 2021-03-08 | 269.06 |
| 2021-03-05 | 249.75 |
| 2021-03-04 | 250.79 |
| 2021-03-03 | 260.71 |
| 2021-03-02 | 257.05 |
| 2021-03-01 | 257.05 |
| 2021-02-26 | 262.28 |
| 2021-02-25 | 256.53 |
| 2021-02-24 | 246.61 |
| 2021-02-23 | 240.35 |
| 2021-02-22 | 244.53 |
| 2021-02-19 | 249.75 |
| 2021-02-18 | 251.83 |
| 2021-02-17 | 251.83 |
| 2021-02-16 | 252.36 |
| 2021-02-11 | 257.58 |
| 2021-02-10 | 252.36 |
| 2021-02-09 | 249.75 |
| 2021-02-08 | 249.22 |
| 2021-02-05 | 246.61 |
| 2021-02-04 | 250.79 |
| 2021-02-03 | 257.58 |
| 2021-02-02 | 266.45 |
| 2021-02-01 | 259.66 |
| 2021-01-29 | 255.49 |
| 2021-01-28 | 265.41 |
| 2021-01-27 | 268.54 |
| 2021-01-26 | 267.50 |
| 2021-01-25 | 268.54 |
| 2021-01-22 | 263.84 |
| 2021-01-21 | 264.89 |
| 2021-01-20 | 264.36 |
| 2021-01-19 | 264.36 |
| 2021-01-18 | 250.79 |
| 2021-01-15 | 244.00 |
| 2021-01-14 | 252.88 |
| 2021-01-13 | 253.92 |
| 2021-01-12 | 267.50 |
| 2021-01-11 | 274.28 |
| 2021-01-08 | 278.46 |
| 2021-01-07 | 266.97 |
| 2021-01-06 | 258.62 |
| 2021-01-05 | 267.50 |
| 2021-01-04 | 270.63 |
| 2020-12-31 | 264.36 |
| 2020-12-30 | 275.85 |
| 2020-12-29 | 276.37 |
| 2020-12-28 | 270.63 |
| 2020-12-24 | 263.84 |
| 2020-12-23 | 260.71 |
| 2020-12-22 | 268.54 |
| 2020-12-21 | 229.91 |
| 2020-12-18 | 232.52 |
| 2020-12-17 | 228.87 |
| 2020-12-16 | 223.12 |
| 2020-12-15 | 224.17 |
| 2020-12-14 | 227.30 |
| 2020-12-11 | 223.12 |
| 2020-12-10 | 220.51 |
| 2020-12-09 | 222.08 |
| 2020-12-08 | 221.56 |
| 2020-12-07 | 223.12 |
| 2020-12-04 | 226.26 |
| 2020-12-03 | 230.43 |
| 2020-12-02 | 231.48 |
| 2020-12-01 | 236.17 |
| 2020-11-30 | 236.17 |
| 2020-11-27 | 237.74 |
| 2020-11-26 | 240.35 |
| 2020-11-25 | 236.17 |
| 2020-11-24 | 237.74 |
| 2020-11-23 | 247.14 |
| 2020-11-20 | 242.96 |
| 2020-11-19 | 248.70 |
| 2020-11-18 | 250.27 |
| 2020-11-17 | 258.62 |
| 2020-11-16 | 260.19 |
| 2020-11-13 | 245.05 |
| 2020-11-12 | 240.87 |
| 2020-11-11 | 249.22 |
| 2020-11-10 | 236.70 |
| 2020-11-09 | 229.91 |
| 2020-11-06 | 228.34 |
| 2020-11-05 | 225.21 |
| 2020-11-04 | 214.77 |
| 2020-11-03 | 215.29 |
| 2020-11-02 | 213.21 |
| 2020-10-30 | 199.63 |
| 2020-10-29 | 189.72 |
| 2020-10-28 | 192.85 |
| 2020-10-27 | 201.20 |
| 2020-10-23 | 210.07 |
| 2020-10-22 | 210.07 |
| 2020-10-21 | 214.77 |
| 2020-10-20 | 221.56 |
| 2020-10-19 | 223.65 |
| 2020-10-16 | 221.56 |
| 2020-10-15 | 227.30 |
| 2020-10-14 | 231.48 |
| 2020-10-12 | 224.17 |
| 2020-10-09 | 219.99 |
| 2020-10-08 | 221.04 |
| 2020-10-07 | 222.60 |
| 2020-10-06 | 221.56 |
| 2020-10-05 | 223.12 |
| 2020-09-30 | 219.99 |
| 2020-09-29 | 215.91 |
| 2020-09-28 | 224.14 |
| 2020-09-25 | 228.26 |
| 2020-09-24 | 226.71 |
| 2020-09-23 | 224.14 |
| 2020-09-22 | 228.26 |
| 2020-09-21 | 221.57 |
| 2020-09-18 | 226.20 |
| 2020-09-17 | 228.77 |
| 2020-09-16 | 222.60 |
| 2020-09-15 | 234.43 |
| 2020-09-14 | 230.83 |
| 2020-09-11 | 231.35 |
| 2020-09-10 | 227.74 |
| 2020-09-09 | 226.20 |
| 2020-09-08 | 226.20 |
| 2020-09-07 | 213.34 |
| 2020-09-04 | 211.28 |
| 2020-09-03 | 209.22 |
| 2020-09-02 | 206.13 |
| 2020-09-01 | 206.65 |
| 2020-08-31 | 211.28 |
| 2020-08-28 | 222.60 |
| 2020-08-27 | 224.14 |
| 2020-08-26 | 223.63 |
| 2020-08-25 | 229.80 |
| 2020-08-24 | 229.80 |
| 2020-08-21 | 234.43 |
| 2020-08-20 | 232.89 |
| 2020-08-19 | 237.52 |
| 2020-08-18 | 246.27 |
| 2020-08-17 | 234.95 |
| 2020-08-14 | 241.64 |
| 2020-08-13 | 243.18 |
| 2020-08-12 | 243.18 |
| 2020-08-11 | 217.97 |
| 2020-08-10 | 215.40 |
| 2020-08-07 | 216.42 |
| 2020-08-06 | 215.40 |
| 2020-08-05 | 216.42 |
| 2020-08-04 | 216.42 |
| 2020-08-03 | 219.00 |
| 2020-07-31 | 222.08 |
| 2020-07-30 | 228.77 |
| 2020-07-29 | 228.77 |
| 2020-07-28 | 231.86 |
| 2020-07-27 | 236.49 |
| 2020-07-24 | 235.46 |
| 2020-07-23 | 243.18 |
| 2020-07-22 | 249.87 |
| 2020-07-21 | 259.64 |
| 2020-07-20 | 261.70 |
| 2020-07-17 | 259.64 |
| 2020-07-16 | 262.22 |
| 2020-07-15 | 265.30 |
| 2020-07-14 | 266.33 |
| 2020-07-13 | 275.59 |
| 2020-07-10 | 271.48 |
| 2020-07-09 | 275.59 |
| 2020-07-08 | 264.79 |
| 2020-07-07 | 256.56 |
| 2020-07-06 | 256.56 |
| 2020-07-03 | 247.81 |
| 2020-07-02 | 248.32 |
| 2020-06-30 | 242.15 |
| 2020-06-29 | 249.87 |
| 2020-06-26 | 257.07 |
| 2020-06-24 | 257.07 |
| 2020-06-23 | 257.07 |
| 2020-06-22 | 255.53 |
| 2020-06-19 | 258.61 |
| 2020-06-18 | 264.27 |
| 2020-06-17 | 255.53 |
| 2020-06-16 | 260.54 |
| 2020-06-15 | 251.04 |
| 2020-06-12 | 267.54 |
| 2020-06-11 | 269.55 |
| 2020-06-10 | 282.05 |
| 2020-06-09 | 286.05 |
| 2020-06-08 | 281.05 |
| 2020-06-05 | 287.55 |
| 2020-06-04 | 287.55 |
| 2020-06-03 | 287.55 |
| 2020-06-02 | 287.05 |
| 2020-06-01 | 287.55 |
| 2020-05-29 | 281.55 |
| 2020-05-28 | 278.05 |
| 2020-05-27 | 280.05 |
| 2020-05-26 | 282.55 |
| 2020-05-25 | 281.55 |
| 2020-05-22 | 280.55 |
| 2020-05-21 | 288.55 |
| 2020-05-20 | 292.55 |
| 2020-05-19 | 292.05 |
| 2020-05-18 | 288.05 |
| 2020-05-15 | 282.55 |
| 2020-05-14 | 283.05 |
| 2020-05-13 | 287.55 |
| 2020-05-12 | 294.55 |
| 2020-05-11 | 295.05 |
| 2020-05-08 | 294.55 |
| 2020-05-07 | 291.55 |
| 2020-05-06 | 298.05 |
| 2020-05-05 | 294.05 |
| 2020-05-04 | 292.55 |
| 2020-04-29 | 303.05 |
| 2020-04-28 | 306.55 |
| 2020-04-27 | 302.05 |
| 2020-04-24 | 292.55 |
| 2020-04-23 | 293.05 |
| 2020-04-22 | 294.05 |
| 2020-04-21 | 293.05 |
| 2020-04-20 | 299.05 |
| 2020-04-17 | 296.55 |
| 2020-04-16 | 291.55 |
| 2020-04-15 | 299.05 |
| 2020-04-14 | 296.05 |
| 2020-04-09 | 287.55 |
| 2020-04-08 | 280.55 |
| 2020-04-07 | 284.05 |
| 2020-04-06 | 281.05 |
| 2020-04-03 | 275.05 |
| 2020-04-02 | 268.04 |
| 2020-04-01 | 267.54 |
| 2020-03-31 | 273.55 |
| 2020-03-30 | 270.05 |
| 2020-03-27 | 266.04 |
| 2020-03-26 | 257.54 |
| 2020-03-25 | 255.04 |
| 2020-03-24 | 235.04 |
| 2020-03-23 | 224.54 |
| 2020-03-20 | 242.04 |
| 2020-03-19 | 205.54 |
| 2020-03-18 | 240.04 |
| 2020-03-17 | 244.04 |
| 2020-03-16 | 244.04 |
| 2020-03-13 | 263.54 |
| 2020-03-12 | 273.05 |
| 2020-03-11 | 284.55 |
| 2020-03-10 | 292.05 |
| 2020-03-09 | 290.05 |
| 2020-03-06 | 294.55 |
| 2020-03-05 | 305.55 |
| 2020-03-04 | 306.05 |
| 2020-03-03 | 287.55 |
| 2020-03-02 | 265.04 |
| 2020-02-28 | 266.04 |
| 2020-02-27 | 270.05 |
| 2020-02-26 | 270.55 |
| 2020-02-25 | 279.55 |
| 2020-02-24 | 291.05 |
| 2020-02-21 | 295.05 |
| 2020-02-20 | 297.05 |
| 2020-02-19 | 295.05 |
| 2020-02-18 | 293.55 |
| 2020-02-17 | 295.55 |
| 2020-02-14 | 294.05 |
| 2020-02-13 | 297.05 |
| 2020-02-12 | 303.05 |
| 2020-02-11 | 296.55 |
| 2020-02-10 | 288.55 |
| 2020-02-07 | 290.55 |
| 2020-02-06 | 296.05 |
| 2020-02-05 | 289.05 |
| 2020-02-04 | 292.05 |
| 2020-02-03 | 292.05 |
| 2020-01-31 | 296.05 |
| 2020-01-30 | 294.55 |
| 2020-01-29 | 302.05 |
| 2020-01-24 | 314.55 |
| 2020-01-23 | 316.05 |
| 2020-01-22 | 321.55 |
| 2020-01-21 | 317.05 |
| 2020-01-20 | 319.55 |
| 2020-01-17 | 319.55 |
| 2020-01-16 | 317.55 |
| 2020-01-15 | 313.55 |
| 2020-01-14 | 312.55 |
| 2020-01-13 | 305.55 |
| 2020-01-10 | 301.55 |
| 2020-01-09 | 301.05 |
| 2020-01-08 | 302.05 |
| 2020-01-07 | 301.55 |
| 2020-01-06 | 303.05 |
| 2020-01-03 | 302.55 |
| 2020-01-02 | 309.55 |
| 2019-12-31 | 307.55 |
| 2019-12-30 | 307.55 |
| 2019-12-27 | 309.55 |
| 2019-12-24 | 312.05 |
| 2019-12-23 | 310.55 |
| 2019-12-20 | 310.55 |
| 2019-12-19 | 307.55 |
| 2019-12-18 | 313.55 |
| 2019-12-17 | 314.55 |
| 2019-12-16 | 312.05 |
| 2019-12-13 | 316.55 |
| 2019-12-12 | 309.55 |
| 2019-12-11 | 304.55 |
| 2019-12-10 | 301.55 |
| 2019-12-09 | 307.05 |
| 2019-12-06 | 309.55 |
| 2019-12-05 | 313.55 |
| 2019-12-04 | 309.55 |
| 2019-12-03 | 311.55 |
| 2019-12-02 | 311.55 |
| 2019-11-29 | 304.55 |
| 2019-11-28 | 312.05 |
| 2019-11-27 | 313.05 |
| 2019-11-26 | 309.05 |
| 2019-11-25 | 309.05 |
| 2019-11-22 | 317.05 |
| 2019-11-21 | 318.55 |
| 2019-11-20 | 327.05 |
| 2019-11-19 | 323.55 |
| 2019-11-18 | 322.55 |
| 2019-11-15 | 320.05 |
| 2019-11-14 | 325.55 |
| 2019-11-13 | 324.55 |
| 2019-11-12 | 324.55 |
| 2019-11-11 | 325.05 |
| 2019-11-08 | 325.05 |
| 2019-11-07 | 330.55 |
| 2019-11-06 | 324.55 |
| 2019-11-05 | 328.55 |
| 2019-11-04 | 332.55 |
| 2019-11-01 | 325.05 |
| 2019-10-31 | 325.05 |
| 2019-10-30 | 324.55 |
| 2019-10-29 | 330.05 |
| 2019-10-28 | 326.05 |
| 2019-10-25 | 318.55 |
| 2019-10-24 | 319.55 |
| 2019-10-23 | 314.05 |
| 2019-10-22 | 318.55 |
| 2019-10-21 | 315.05 |
| 2019-10-18 | 315.55 |
| 2019-10-17 | 312.05 |
| 2019-10-16 | 310.05 |
| 2019-10-15 | 311.05 |
| 2019-10-14 | 308.05 |
| 2019-10-11 | 313.05 |
| 2019-10-10 | 303.55 |
| 2019-10-09 | 296.05 |
| 2019-10-08 | 297.05 |
| 2019-10-04 | 293.05 |
| 2019-10-03 | 290.05 |
| 2019-10-02 | 278.22 |
| 2019-09-30 | 279.21 |
| 2019-09-27 | 282.18 |
| 2019-09-26 | 286.63 |
| 2019-09-25 | 290.58 |
| 2019-09-24 | 295.53 |
| 2019-09-23 | 291.57 |
| 2019-09-20 | 287.61 |
| 2019-09-19 | 297.50 |
| 2019-09-18 | 302.45 |
| 2019-09-17 | 303.93 |
| 2019-09-16 | 303.93 |
| 2019-09-13 | 301.46 |
| 2019-09-12 | 301.95 |
| 2019-09-11 | 302.94 |
| 2019-09-10 | 302.94 |
| 2019-09-09 | 305.91 |
| 2019-09-06 | 299.98 |
| 2019-09-05 | 299.48 |
| 2019-09-04 | 301.95 |
| 2019-09-03 | 310.85 |
| 2019-09-02 | 310.36 |
| 2019-08-30 | 308.38 |
| 2019-08-29 | 306.40 |
| 2019-08-28 | 298.99 |
| 2019-08-27 | 298.49 |
| 2019-08-26 | 300.96 |
| 2019-08-23 | 303.93 |
| 2019-08-22 | 308.38 |
| 2019-08-21 | 313.32 |
| 2019-08-20 | 313.82 |
| 2019-08-19 | 304.42 |
| 2019-08-16 | 299.98 |
| 2019-08-15 | 298.00 |
| 2019-08-14 | 300.96 |
| 2019-08-13 | 305.41 |
| 2019-08-12 | 309.37 |
| 2019-08-09 | 312.34 |
| 2019-08-08 | 318.76 |
| 2019-08-07 | 309.86 |
| 2019-08-06 | 304.42 |
| 2019-08-05 | 303.93 |
| 2019-08-02 | 306.90 |
| 2019-08-01 | 305.91 |
| 2019-07-31 | 307.89 |
| 2019-07-30 | 306.90 |
| 2019-07-29 | 312.34 |
| 2019-07-26 | 303.93 |
| 2019-07-25 | 314.31 |
| 2019-07-24 | 317.28 |
| 2019-07-23 | 312.34 |
| 2019-07-22 | 310.36 |
| 2019-07-19 | 311.35 |
| 2019-07-18 | 307.89 |
| 2019-07-17 | 303.93 |
| 2019-07-16 | 304.92 |
| 2019-07-15 | 300.47 |
| 2019-07-12 | 300.96 |
| 2019-07-11 | 303.44 |
| 2019-07-10 | 299.48 |
| 2019-07-09 | 294.54 |
| 2019-07-08 | 298.49 |
| 2019-07-05 | 294.04 |
| 2019-07-04 | 297.01 |
| 2019-07-03 | 290.58 |
| 2019-07-02 | 291.08 |
| 2019-06-28 | 282.18 |
| 2019-06-27 | 287.12 |
| 2019-06-26 | 288.11 |
| 2019-06-25 | 289.59 |
| 2019-06-24 | 293.55 |
| 2019-06-21 | 289.10 |
| 2019-06-20 | 286.63 |
| 2019-06-19 | 290.09 |
| 2019-06-18 | 292.19 |
| 2019-06-17 | 291.22 |
| 2019-06-14 | 291.22 |
| 2019-06-13 | 292.67 |
| 2019-06-12 | 291.71 |
| 2019-06-11 | 286.39 |
| 2019-06-10 | 287.36 |
| 2019-06-06 | 285.91 |
| 2019-06-05 | 279.63 |
| 2019-06-04 | 280.60 |
| 2019-06-03 | 289.77 |
| 2019-05-31 | 272.39 |
| 2019-05-30 | 271.90 |
| 2019-05-29 | 266.11 |
| 2019-05-28 | 267.07 |
| 2019-05-27 | 270.45 |
| 2019-05-24 | 264.17 |
| 2019-05-23 | 251.13 |
| 2019-05-22 | 249.20 |
| 2019-05-21 | 252.10 |
| 2019-05-20 | 255.48 |
| 2019-05-17 | 248.72 |
| 2019-05-16 | 253.07 |
| 2019-05-15 | 259.83 |
| 2019-05-14 | 259.83 |
| 2019-05-10 | 261.28 |
| 2019-05-09 | 269.00 |
| 2019-05-08 | 259.83 |
| 2019-05-07 | 259.83 |
| 2019-05-06 | 258.38 |
| 2019-05-03 | 261.76 |
| 2019-05-02 | 260.31 |
| 2019-04-30 | 255.00 |
| 2019-04-29 | 257.41 |
| 2019-04-26 | 249.20 |
| 2019-04-25 | 250.17 |
| 2019-04-24 | 248.72 |
| 2019-04-23 | 249.20 |
| 2019-04-18 | 250.17 |
| 2019-04-17 | 250.65 |
| 2019-04-16 | 252.58 |
| 2019-04-15 | 242.44 |
| 2019-04-12 | 249.20 |
| 2019-04-11 | 250.65 |
| 2019-04-10 | 251.62 |
| 2019-04-09 | 254.03 |
| 2019-04-08 | 255.00 |
| 2019-04-04 | 258.86 |
| 2019-04-03 | 261.76 |
| 2019-04-02 | 262.24 |
| 2019-04-01 | 264.66 |
| 2019-03-29 | 266.11 |
| 2019-03-28 | 265.62 |
| 2019-03-27 | 263.69 |
| 2019-03-26 | 261.28 |
| 2019-03-25 | 260.31 |
| 2019-03-22 | 259.83 |
| 2019-03-21 | 263.21 |
| 2019-03-20 | 259.83 |
| 2019-03-19 | 264.17 |
| 2019-03-18 | 268.04 |
| 2019-03-15 | 264.66 |
| 2019-03-14 | 266.59 |
| 2019-03-13 | 261.76 |
| 2019-03-12 | 263.21 |
| 2019-03-11 | 263.21 |
| 2019-03-08 | 255.48 |
| 2019-03-07 | 259.83 |
| 2019-03-06 | 259.34 |
| 2019-03-05 | 260.31 |
| 2019-03-04 | 262.24 |
| 2019-03-01 | 267.07 |
| 2019-02-28 | 263.69 |
| 2019-02-27 | 262.73 |
| 2019-02-26 | 260.79 |
| 2019-02-25 | 265.14 |
| 2019-02-22 | 271.42 |
| 2019-02-21 | 267.07 |
| 2019-02-20 | 268.52 |
| 2019-02-19 | 267.56 |
| 2019-02-18 | 267.07 |
| 2019-02-15 | 264.17 |
| 2019-02-14 | 262.24 |
| 2019-02-13 | 269.97 |
| 2019-02-12 | 260.79 |
| 2019-02-11 | 261.76 |
| 2019-02-08 | 256.93 |
| 2019-02-04 | 255.00 |
| 2019-02-01 | 259.83 |
| 2019-01-31 | 261.28 |
| 2019-01-30 | 260.31 |
| 2019-01-29 | 269.97 |
| 2019-01-28 | 262.73 |
| 2019-01-25 | 268.04 |
| 2019-01-24 | 271.42 |
| 2019-01-23 | 274.80 |
| 2019-01-22 | 269.97 |
| 2019-01-21 | 259.34 |
| 2019-01-18 | 276.73 |
| 2019-01-17 | 275.77 |
| 2019-01-16 | 268.04 |
| 2019-01-15 | 270.45 |
| 2019-01-14 | 268.52 |
| 2019-01-11 | 265.62 |
| 2019-01-10 | 265.14 |
| 2019-01-09 | 267.56 |
| 2019-01-08 | 272.39 |
| 2019-01-07 | 272.39 |
| 2019-01-04 | 269.00 |
| 2019-01-03 | 261.28 |
| 2019-01-02 | 260.79 |
| 2018-12-31 | 265.62 |
| 2018-12-28 | 268.04 |
| 2018-12-27 | 268.52 |
| 2018-12-24 | 264.17 |
| 2018-12-21 | 262.24 |
| 2018-12-20 | 265.14 |
| 2018-12-19 | 265.14 |
| 2018-12-18 | 264.66 |
| 2018-12-17 | 267.07 |
| 2018-12-14 | 260.79 |
| 2018-12-13 | 266.11 |
| 2018-12-12 | 270.45 |
| 2018-12-11 | 259.83 |
| 2018-12-10 | 259.83 |
| 2018-12-07 | 262.24 |
| 2018-12-06 | 260.31 |
| 2018-12-05 | 251.62 |
| 2018-12-04 | 245.82 |
| 2018-12-03 | 247.75 |
| 2018-11-30 | 264.66 |
| 2018-11-29 | 264.66 |
| 2018-11-28 | 266.11 |
| 2018-11-27 | 266.11 |
| 2018-11-26 | 266.11 |
| 2018-11-23 | 257.90 |
| 2018-11-22 | 255.96 |
| 2018-11-21 | 244.37 |
| 2018-11-20 | 240.03 |
| 2018-11-19 | 248.24 |
| 2018-11-16 | 247.75 |
| 2018-11-15 | 244.86 |
| 2018-11-14 | 241.47 |
| 2018-11-13 | 240.03 |
| 2018-11-12 | 238.09 |
| 2018-11-09 | 242.92 |
| 2018-11-08 | 240.03 |
| 2018-11-07 | 235.20 |
| 2018-11-06 | 234.71 |
| 2018-11-05 | 233.26 |
| 2018-11-02 | 236.64 |
| 2018-11-01 | 237.61 |
| 2018-10-31 | 238.09 |
| 2018-10-30 | 238.58 |
| 2018-10-29 | 238.58 |
| 2018-10-26 | 231.33 |
| 2018-10-25 | 228.43 |
| 2018-10-24 | 226.02 |
| 2018-10-23 | 225.54 |
| 2018-10-22 | 228.43 |
| 2018-10-19 | 234.23 |
| 2018-10-18 | 228.92 |
| 2018-10-16 | 232.78 |
| 2018-10-15 | 226.50 |
| 2018-10-12 | 245.34 |
| 2018-10-11 | 240.99 |
| 2018-10-10 | 244.37 |
| 2018-10-09 | 246.79 |
| 2018-10-08 | 241.47 |
| 2018-10-05 | 232.30 |
| 2018-10-04 | 233.73 |
| 2018-10-03 | 230.86 |
| 2018-10-02 | 231.34 |
| 2018-09-28 | 231.82 |
| 2018-09-27 | 225.14 |
| 2018-09-26 | 225.61 |
| 2018-09-24 | 228.96 |
| 2018-09-21 | 228.48 |
| 2018-09-20 | 228.48 |
| 2018-09-19 | 228.96 |
| 2018-09-18 | 233.73 |
| 2018-09-17 | 220.36 |
| 2018-09-14 | 223.70 |
| 2018-09-13 | 225.14 |
| 2018-09-12 | 217.02 |
| 2018-09-11 | 221.79 |
| 2018-09-10 | 228.48 |
| 2018-09-07 | 223.23 |
| 2018-09-06 | 223.70 |
| 2018-09-05 | 222.27 |
| 2018-09-04 | 228.48 |
| 2018-09-03 | 234.21 |
| 2018-08-31 | 232.30 |
| 2018-08-30 | 227.05 |
| 2018-08-29 | 228.96 |
| 2018-08-28 | 225.14 |
| 2018-08-27 | 220.36 |
| 2018-08-24 | 223.70 |
| 2018-08-23 | 221.79 |
| 2018-08-22 | 227.52 |
| 2018-08-21 | 223.23 |
| 2018-08-20 | 222.75 |
| 2018-08-17 | 215.11 |
| 2018-08-16 | 206.99 |
| 2018-08-15 | 209.38 |
| 2018-08-14 | 225.14 |
| 2018-08-13 | 211.77 |
| 2018-08-10 | 213.20 |
| 2018-08-09 | 212.72 |
| 2018-08-08 | 214.63 |
| 2018-08-07 | 217.97 |
| 2018-08-06 | 214.15 |
| 2018-08-03 | 213.20 |
| 2018-08-02 | 218.93 |
| 2018-08-01 | 222.75 |
| 2018-07-31 | 222.75 |
| 2018-07-30 | 217.50 |
| 2018-07-27 | 222.27 |
| 2018-07-26 | 222.27 |
| 2018-07-25 | 217.97 |
| 2018-07-24 | 222.27 |
| 2018-07-23 | 221.79 |
| 2018-07-20 | 221.32 |
| 2018-07-19 | 220.36 |
| 2018-07-18 | 224.66 |
| 2018-07-17 | 226.57 |
| 2018-07-16 | 223.23 |
| 2018-07-13 | 219.41 |
| 2018-07-12 | 210.34 |
| 2018-07-11 | 202.70 |
| 2018-07-10 | 204.61 |
| 2018-07-09 | 216.54 |
| 2018-07-06 | 205.08 |
| 2018-07-05 | 203.65 |
| 2018-07-04 | 202.70 |
| 2018-07-03 | 203.17 |
| 2018-06-29 | 197.44 |
| 2018-06-28 | 195.06 |
| 2018-06-27 | 196.49 |
| 2018-06-26 | 200.31 |
| 2018-06-25 | 200.79 |
| 2018-06-22 | 201.26 |
| 2018-06-21 | 198.88 |
| 2018-06-20 | 203.17 |
| 2018-06-19 | 196.01 |
| 2018-06-15 | 203.65 |
| 2018-06-14 | 207.37 |
| 2018-06-13 | 213.88 |
| 2018-06-12 | 213.42 |
| 2018-06-11 | 212.95 |
| 2018-06-08 | 202.72 |
| 2018-06-07 | 205.05 |
| 2018-06-06 | 205.98 |
| 2018-06-05 | 199.93 |
| 2018-06-04 | 218.53 |
| 2018-06-01 | 222.72 |
| 2018-05-31 | 207.37 |
| 2018-05-30 | 200.86 |
| 2018-05-29 | 200.40 |
| 2018-05-28 | 203.65 |
| 2018-05-25 | 200.86 |
| 2018-05-24 | 203.65 |
| 2018-05-23 | 212.02 |
| 2018-05-21 | 209.23 |
| 2018-05-18 | 206.91 |
| 2018-05-17 | 195.75 |
| 2018-05-16 | 198.54 |
| 2018-05-15 | 197.14 |
| 2018-05-14 | 201.33 |
| 2018-05-11 | 193.89 |
| 2018-05-10 | 193.42 |
| 2018-05-09 | 191.10 |
| 2018-05-08 | 192.03 |
| 2018-05-07 | 187.38 |
| 2018-05-04 | 183.66 |
| 2018-05-03 | 184.59 |
| 2018-05-02 | 184.59 |
| 2018-04-30 | 184.12 |
| 2018-04-27 | 184.59 |
| 2018-04-26 | 192.03 |
| 2018-04-25 | 187.38 |
| 2018-04-24 | 191.10 |
| 2018-04-23 | 183.66 |
| 2018-04-20 | 185.52 |
| 2018-04-19 | 185.98 |
| 2018-04-18 | 182.26 |
| 2018-04-17 | 182.73 |
| 2018-04-16 | 188.77 |
| 2018-04-13 | 180.87 |
| 2018-04-12 | 183.19 |
| 2018-04-11 | 185.52 |
| 2018-04-10 | 192.03 |
| 2018-04-09 | 188.31 |
| 2018-04-06 | 188.31 |
| 2018-04-04 | 186.45 |
| 2018-04-03 | 186.91 |
| 2018-03-29 | 186.91 |
| 2018-03-28 | 183.66 |
| 2018-03-27 | 190.17 |
| 2018-03-26 | 189.24 |
| 2018-03-23 | 183.66 |
| 2018-03-22 | 187.84 |
| 2018-03-21 | 193.89 |
| 2018-03-20 | 187.38 |
| 2018-03-19 | 185.52 |
| 2018-03-16 | 185.05 |
| 2018-03-15 | 185.05 |
| 2018-03-14 | 187.38 |
| 2018-03-13 | 190.17 |
| 2018-03-12 | 183.66 |
| 2018-03-09 | 177.15 |
| 2018-03-08 | 177.61 |
| 2018-03-07 | 178.08 |
| 2018-03-06 | 177.15 |
| 2018-03-05 | 170.17 |
| 2018-03-02 | 175.29 |
| 2018-03-01 | 176.68 |
| 2018-02-28 | 178.54 |
| 2018-02-27 | 184.12 |
| 2018-02-26 | 177.15 |
| 2018-02-23 | 174.36 |
| 2018-02-22 | 170.64 |
| 2018-02-21 | 172.50 |
| 2018-02-20 | 178.54 |
| 2018-02-15 | 158.55 |
| 2018-02-14 | 161.34 |
| 2018-02-13 | 158.55 |
| 2018-02-12 | 155.76 |
| 2018-02-09 | 157.62 |
| 2018-02-08 | 162.27 |
| 2018-02-07 | 166.45 |
| 2018-02-06 | 166.92 |
| 2018-02-05 | 170.64 |
| 2018-02-02 | 173.89 |
| 2018-02-01 | 171.10 |
| 2018-01-31 | 170.64 |
| 2018-01-30 | 163.66 |
| 2018-01-29 | 165.99 |
| 2018-01-26 | 165.52 |
| 2018-01-25 | 167.85 |
| 2018-01-24 | 165.06 |
| 2018-01-23 | 166.45 |
| 2018-01-22 | 162.73 |
| 2018-01-19 | 152.96 |
| 2018-01-18 | 150.64 |
| 2018-01-17 | 150.17 |
| 2018-01-16 | 148.78 |
| 2018-01-15 | 147.85 |
| 2018-01-12 | 148.78 |
| 2018-01-11 | 145.99 |
| 2018-01-10 | 147.85 |
| 2018-01-09 | 141.34 |
| 2018-01-08 | 141.34 |
| 2018-01-05 | 141.34 |
| 2018-01-04 | 142.73 |
| 2018-01-03 | 141.34 |
| 2018-01-02 | 142.73 |
| 2017-12-29 | 143.20 |
| 2017-12-28 | 143.20 |
| 2017-12-27 | 143.20 |
| 2017-12-22 | 143.20 |
| 2017-12-21 | 144.13 |
| 2017-12-20 | 148.78 |
| 2017-12-19 | 145.52 |
| 2017-12-18 | 146.45 |
| 2017-12-15 | 148.78 |
| 2017-12-14 | 148.31 |
| 2017-12-13 | 148.31 |
| 2017-12-12 | 150.64 |
| 2017-12-11 | 145.99 |
| 2017-12-08 | 148.31 |
| 2017-12-07 | 148.31 |
| 2017-12-06 | 147.38 |
| 2017-12-05 | 152.03 |
| 2017-12-04 | 152.50 |
| 2017-12-01 | 151.10 |
| 2017-11-30 | 144.13 |
| 2017-11-29 | 147.38 |
| 2017-11-28 | 146.92 |
| 2017-11-27 | 146.92 |
| 2017-11-24 | 142.73 |
| 2017-11-23 | 141.34 |
| 2017-11-22 | 149.24 |
| 2017-11-21 | 154.83 |
| 2017-11-20 | 153.90 |
| 2017-11-17 | 159.01 |
| 2017-11-16 | 160.41 |
| 2017-11-15 | 161.34 |
| 2017-11-14 | 166.45 |
| 2017-11-13 | 160.87 |
| 2017-11-10 | 164.13 |
| 2017-11-09 | 166.45 |
| 2017-11-08 | 164.13 |
| 2017-11-07 | 162.73 |
| 2017-11-06 | 165.06 |
| 2017-11-03 | 165.52 |
| 2017-11-02 | 166.45 |
| 2017-11-01 | 167.38 |
| 2017-10-31 | 162.73 |
| 2017-10-30 | 159.94 |
| 2017-10-27 | 160.87 |
| 2017-10-26 | 159.94 |
| 2017-10-25 | 156.22 |
| 2017-10-24 | 159.01 |
| 2017-10-23 | 159.01 |
| 2017-10-20 | 159.94 |
| 2017-10-19 | 157.15 |
| 2017-10-18 | 159.94 |
| 2017-10-17 | 160.41 |
| 2017-10-16 | 160.41 |
| 2017-10-13 | 163.66 |
| 2017-10-12 | 159.48 |
| 2017-10-11 | 157.62 |
| 2017-10-10 | 155.29 |
| 2017-10-09 | 160.29 |
| 2017-10-06 | 161.67 |
| 2017-10-04 | 154.32 |
| 2017-10-03 | 157.53 |
| 2017-09-29 | 155.70 |
| 2017-09-28 | 155.24 |
| 2017-09-27 | 152.03 |
| 2017-09-26 | 152.48 |
| 2017-09-25 | 152.03 |
| 2017-09-22 | 154.32 |
| 2017-09-21 | 155.24 |
| 2017-09-20 | 156.62 |
| 2017-09-19 | 156.62 |
| 2017-09-18 | 154.78 |
| 2017-09-15 | 152.03 |
| 2017-09-14 | 154.32 |
| 2017-09-13 | 156.16 |
| 2017-09-12 | 160.29 |
| 2017-09-11 | 159.83 |
| 2017-09-08 | 159.37 |
| 2017-09-07 | 159.37 |
| 2017-09-06 | 158.91 |
| 2017-09-05 | 159.83 |
| 2017-09-04 | 164.42 |
| 2017-09-01 | 168.55 |
| 2017-08-31 | 165.34 |
| 2017-08-30 | 167.17 |
| 2017-08-29 | 152.48 |
| 2017-08-28 | 148.81 |
| 2017-08-25 | 151.11 |
| 2017-08-24 | 153.86 |
| 2017-08-22 | 153.86 |
| 2017-08-21 | 153.86 |
| 2017-08-18 | 157.08 |
| 2017-08-17 | 154.78 |
| 2017-08-16 | 154.32 |
| 2017-08-15 | 152.48 |
| 2017-08-14 | 149.27 |
| 2017-08-11 | 148.81 |
| 2017-08-10 | 152.03 |
| 2017-08-09 | 152.03 |
| 2017-08-08 | 152.03 |
| 2017-08-07 | 152.48 |
| 2017-08-04 | 152.48 |
| 2017-08-03 | 153.40 |
| 2017-08-02 | 152.48 |
| 2017-08-01 | 152.48 |
| 2017-07-31 | 152.48 |
| 2017-07-28 | 152.03 |
| 2017-07-27 | 153.86 |
| 2017-07-26 | 154.32 |
| 2017-07-25 | 157.08 |
| 2017-07-24 | 159.37 |
| 2017-07-21 | 154.32 |
| 2017-07-20 | 155.24 |
| 2017-07-19 | 154.78 |
| 2017-07-18 | 154.78 |
| 2017-07-17 | 151.11 |
| 2017-07-14 | 159.37 |
| 2017-07-13 | 156.62 |
| 2017-07-12 | 142.39 |
| 2017-07-11 | 137.34 |
| 2017-07-10 | 136.42 |
| 2017-07-07 | 140.55 |
| 2017-07-06 | 142.39 |
| 2017-07-05 | 141.47 |
| 2017-07-04 | 140.09 |
| 2017-07-03 | 143.30 |
| 2017-06-30 | 146.98 |
| 2017-06-29 | 148.81 |
| 2017-06-28 | 148.81 |
| 2017-06-27 | 146.98 |
| 2017-06-26 | 146.06 |
| 2017-06-23 | 146.95 |
| 2017-06-22 | 146.95 |
| 2017-06-21 | 144.27 |
| 2017-06-20 | 146.50 |
| 2017-06-19 | 147.40 |
| 2017-06-16 | 143.83 |
| 2017-06-15 | 145.16 |
| 2017-06-14 | 149.18 |
| 2017-06-13 | 144.72 |
| 2017-06-12 | 146.50 |
| 2017-06-09 | 146.06 |
| 2017-06-08 | 149.18 |
| 2017-06-07 | 150.08 |
| 2017-06-06 | 152.31 |
| 2017-06-05 | 154.10 |
| 2017-06-02 | 154.54 |
| 2017-06-01 | 153.20 |
| 2017-05-31 | 150.97 |
| 2017-05-29 | 149.18 |
| 2017-05-26 | 152.31 |
| 2017-05-25 | 150.97 |
| 2017-05-24 | 150.52 |
| 2017-05-23 | 154.54 |
| 2017-05-22 | 149.63 |
| 2017-05-19 | 150.97 |
| 2017-05-18 | 152.31 |
| 2017-05-17 | 150.52 |
| 2017-05-16 | 153.65 |
| 2017-05-15 | 154.10 |
| 2017-05-12 | 153.65 |
| 2017-05-11 | 154.54 |
| 2017-05-10 | 151.42 |
| 2017-05-09 | 152.31 |
| 2017-05-08 | 156.78 |
| 2017-05-05 | 156.33 |
| 2017-05-04 | 159.45 |
| 2017-05-02 | 162.13 |
| 2017-04-28 | 168.83 |
| 2017-04-27 | 165.71 |
| 2017-04-26 | 170.17 |
| 2017-04-25 | 168.39 |
| 2017-04-24 | 164.37 |
| 2017-04-21 | 165.71 |
| 2017-04-20 | 162.13 |
| 2017-04-19 | 156.78 |
| 2017-04-18 | 159.90 |
| 2017-04-13 | 163.92 |
| 2017-04-12 | 163.92 |
| 2017-04-11 | 160.35 |
| 2017-04-10 | 159.01 |
| 2017-04-07 | 159.90 |
| 2017-04-06 | 159.45 |
| 2017-04-05 | 158.12 |
| 2017-04-03 | 159.01 |
| 2017-03-31 | 147.40 |
| 2017-03-30 | 153.20 |
| 2017-03-29 | 154.10 |
| 2017-03-28 | 154.99 |
| 2017-03-27 | 153.65 |
| 2017-03-24 | 155.88 |
| 2017-03-23 | 150.97 |
| 2017-03-22 | 152.76 |
| 2017-03-21 | 153.20 |
| 2017-03-20 | 151.42 |
| 2017-03-17 | 154.99 |
| 2017-03-16 | 147.84 |
| 2017-03-15 | 143.38 |
| 2017-03-14 | 145.61 |
| 2017-03-13 | 142.49 |
| 2017-03-10 | 139.81 |
| 2017-03-09 | 139.36 |
| 2017-03-08 | 140.70 |
| 2017-03-07 | 141.59 |
| 2017-03-06 | 142.04 |
| 2017-03-03 | 142.49 |
| 2017-03-02 | 142.04 |
| 2017-03-01 | 136.68 |
| 2017-02-28 | 136.23 |
| 2017-02-27 | 131.32 |
| 2017-02-24 | 130.87 |
| 2017-02-23 | 132.21 |
| 2017-02-22 | 131.77 |
| 2017-02-21 | 129.53 |
| 2017-02-20 | 130.43 |
| 2017-02-17 | 128.64 |
| 2017-02-16 | 130.43 |
| 2017-02-15 | 122.17 |
| 2017-02-14 | 125.96 |
| 2017-02-13 | 127.75 |
| 2017-02-10 | 130.87 |
| 2017-02-09 | 127.75 |
| 2017-02-08 | 128.64 |
| 2017-02-07 | 128.64 |
| 2017-02-06 | 128.20 |
| 2017-02-03 | 127.30 |
| 2017-02-02 | 126.86 |
| 2017-02-01 | 121.94 |
| 2017-01-27 | 115.47 |
| 2017-01-26 | 117.70 |
| 2017-01-25 | 118.59 |
| 2017-01-24 | 123.28 |
| 2017-01-23 | 126.41 |
| 2017-01-20 | 123.28 |
| 2017-01-19 | 142.49 |
| 2017-01-18 | 143.38 |
| 2017-01-17 | 137.13 |
| 2017-01-16 | 137.57 |
| 2017-01-13 | 136.68 |
| 2017-01-12 | 137.13 |
| 2017-01-11 | 136.68 |
| 2017-01-10 | 136.23 |
| 2017-01-09 | 135.34 |
| 2017-01-06 | 129.98 |
| 2017-01-05 | 130.87 |
| 2017-01-04 | 129.53 |
| 2017-01-03 | 126.41 |
| 2016-12-30 | 128.64 |
| 2016-12-29 | 123.28 |
| 2016-12-28 | 126.86 |
| 2016-12-23 | 122.39 |
| 2016-12-22 | 125.52 |
| 2016-12-21 | 127.75 |
| 2016-12-20 | 129.98 |
| 2016-12-19 | 130.43 |
| 2016-12-16 | 137.13 |
| 2016-12-15 | 129.09 |
| 2016-12-14 | 127.75 |
| 2016-12-13 | 133.55 |
| 2016-12-12 | 132.66 |
| 2016-12-09 | 129.09 |
| 2016-12-08 | 134.89 |
| 2016-12-07 | 136.68 |
| 2016-12-06 | 132.66 |
| 2016-12-05 | 136.68 |
| 2016-12-02 | 136.68 |
| 2016-12-01 | 137.57 |
| 2016-11-30 | 142.49 |
| 2016-11-29 | 144.72 |
| 2016-11-28 | 142.49 |
| 2016-11-25 | 142.04 |
| 2016-11-24 | 149.18 |
| 2016-11-23 | 154.54 |
| 2016-11-22 | 155.44 |
| 2016-11-21 | 151.42 |
| 2016-11-18 | 149.18 |
| 2016-11-17 | 150.52 |
| 2016-11-16 | 145.16 |
| 2016-11-15 | 145.61 |
| 2016-11-14 | 148.74 |
| 2016-11-11 | 155.88 |
| 2016-11-10 | 164.37 |
| 2016-11-09 | 168.39 |
| 2016-11-08 | 168.39 |
| 2016-11-07 | 163.47 |
| 2016-11-04 | 160.79 |
| 2016-11-03 | 159.45 |
| 2016-11-02 | 162.13 |
| 2016-11-01 | 165.26 |
| 2016-10-31 | 161.69 |
| 2016-10-28 | 163.92 |
| 2016-10-27 | 164.81 |
| 2016-10-26 | 164.81 |
| 2016-10-25 | 163.47 |
| 2016-10-24 | 167.94 |
| 2016-10-20 | 160.35 |
| 2016-10-19 | 156.33 |
| 2016-10-18 | 156.78 |
| 2016-10-17 | 153.20 |
| 2016-10-14 | 155.88 |
| 2016-10-13 | 158.56 |
| 2016-10-12 | 160.35 |
| 2016-10-11 | 162.58 |
| 2016-10-07 | 169.73 |
| 2016-10-06 | 169.73 |
| 2016-10-05 | 171.94 |
| 2016-10-04 | 174.59 |
| 2016-10-03 | 176.36 |
| 2016-09-30 | 172.38 |
| 2016-09-29 | 182.99 |
| 2016-09-28 | 183.43 |
| 2016-09-27 | 169.73 |
| 2016-09-26 | 172.38 |
| 2016-09-23 | 165.30 |
| 2016-09-22 | 166.63 |
| 2016-09-21 | 162.65 |
| 2016-09-20 | 162.65 |
| 2016-09-19 | 167.52 |
| 2016-09-15 | 157.79 |
| 2016-09-14 | 157.79 |
| 2016-09-13 | 157.35 |
| 2016-09-12 | 156.02 |
| 2016-09-09 | 162.65 |
| 2016-09-08 | 168.40 |
| 2016-09-07 | 161.77 |
| 2016-09-06 | 168.84 |
| 2016-09-05 | 167.07 |
| 2016-09-02 | 162.21 |
| 2016-09-01 | 159.56 |
| 2016-08-31 | 165.30 |
| 2016-08-30 | 161.32 |
| 2016-08-29 | 160.88 |
| 2016-08-26 | 159.56 |
| 2016-08-25 | 161.77 |
| 2016-08-24 | 160.88 |
| 2016-08-23 | 160.44 |
| 2016-08-22 | 162.21 |
| 2016-08-19 | 165.75 |
| 2016-08-18 | 166.19 |
| 2016-08-17 | 164.42 |
| 2016-08-16 | 155.13 |
| 2016-08-15 | 156.90 |
| 2016-08-12 | 164.42 |
| 2016-08-11 | 165.75 |
| 2016-08-10 | 163.54 |
| 2016-08-09 | 161.77 |
| 2016-08-08 | 162.21 |
| 2016-08-05 | 162.21 |
| 2016-08-04 | 167.96 |
| 2016-08-03 | 168.84 |
| 2016-08-01 | 164.86 |
| 2016-07-29 | 163.09 |
| 2016-07-28 | 167.52 |
| 2016-07-27 | 160.44 |
| 2016-07-26 | 165.30 |
| 2016-07-25 | 161.32 |
| 2016-07-22 | 163.54 |
| 2016-07-21 | 163.98 |
| 2016-07-20 | 164.86 |
| 2016-07-19 | 159.56 |
| 2016-07-18 | 161.32 |
| 2016-07-15 | 159.11 |
| 2016-07-14 | 155.58 |
| 2016-07-13 | 156.02 |
| 2016-07-12 | 155.13 |
| 2016-07-11 | 153.81 |
| 2016-07-08 | 150.71 |
| 2016-07-07 | 152.04 |
| 2016-07-06 | 146.73 |
| 2016-07-05 | 151.15 |
| 2016-07-04 | 153.81 |
| 2016-06-30 | 160.44 |
| 2016-06-29 | 148.06 |
| 2016-06-28 | 142.31 |
| 2016-06-27 | 143.20 |
| 2016-06-24 | 142.75 |
| 2016-06-23 | 147.62 |
| 2016-06-22 | 149.39 |
| 2016-06-21 | 143.20 |
| 2016-06-20 | 144.52 |
| 2016-06-17 | 140.10 |
| 2016-06-16 | 138.33 |
| 2016-06-15 | 144.52 |
| 2016-06-14 | 143.64 |
| 2016-06-13 | 145.41 |
| 2016-06-10 | 143.24 |
| 2016-06-08 | 146.70 |
| 2016-06-07 | 149.30 |
| 2016-06-06 | 147.14 |
| 2016-06-03 | 146.70 |
| 2016-06-02 | 141.51 |
| 2016-06-01 | 144.97 |
| 2016-05-31 | 137.18 |
| 2016-05-30 | 139.78 |
| 2016-05-27 | 138.48 |
| 2016-05-26 | 133.72 |
| 2016-05-25 | 133.29 |
| 2016-05-24 | 134.59 |
| 2016-05-23 | 133.29 |
| 2016-05-20 | 132.85 |
| 2016-05-19 | 130.69 |
| 2016-05-18 | 130.69 |
| 2016-05-17 | 135.88 |
| 2016-05-16 | 133.72 |
| 2016-05-13 | 136.75 |
| 2016-05-12 | 134.15 |
| 2016-05-11 | 135.45 |
| 2016-05-10 | 137.62 |
| 2016-05-09 | 138.05 |
| 2016-05-06 | 133.29 |
| 2016-05-05 | 138.05 |
| 2016-05-04 | 140.21 |
| 2016-05-03 | 135.02 |
| 2016-04-29 | 138.05 |
| 2016-04-28 | 130.26 |
| 2016-04-27 | 131.12 |
| 2016-04-26 | 131.99 |
| 2016-04-25 | 127.66 |
| 2016-04-22 | 128.96 |
| 2016-04-21 | 125.06 |
| 2016-04-20 | 125.50 |
| 2016-04-19 | 132.42 |
| 2016-04-18 | 123.77 |
| 2016-04-15 | 125.93 |
| 2016-04-14 | 114.24 |
| 2016-04-13 | 111.86 |
| 2016-04-12 | 113.16 |
| 2016-04-11 | 111.21 |
| 2016-04-08 | 111.00 |
| 2016-04-07 | 109.70 |
| 2016-04-06 | 109.48 |
| 2016-04-05 | 108.18 |
| 2016-04-01 | 109.70 |
| 2016-03-31 | 112.30 |
| 2016-03-30 | 116.84 |
| 2016-03-29 | 119.87 |
| 2016-03-24 | 117.27 |
| 2016-03-23 | 111.43 |
| 2016-03-22 | 114.46 |
| 2016-03-21 | 114.68 |
| 2016-03-18 | 115.76 |
| 2016-03-17 | 118.14 |
| 2016-03-16 | 112.30 |
| 2016-03-15 | 110.13 |
| 2016-03-14 | 110.56 |
| 2016-03-11 | 110.78 |
| 2016-03-10 | 107.97 |
| 2016-03-09 | 107.75 |
| 2016-03-08 | 105.37 |
| 2016-03-07 | 106.67 |
| 2016-03-04 | 113.16 |
| 2016-03-03 | 112.30 |
| 2016-03-02 | 109.27 |
| 2016-03-01 | 108.83 |
| 2016-02-29 | 104.51 |
| 2016-02-26 | 110.78 |
| 2016-02-25 | 108.83 |
| 2016-02-24 | 110.13 |
| 2016-02-23 | 111.65 |
| 2016-02-22 | 112.30 |
| 2016-02-19 | 111.65 |
| 2016-02-18 | 112.30 |
| 2016-02-17 | 107.97 |
| 2016-02-16 | 114.03 |
| 2016-02-15 | 115.76 |
| 2016-02-12 | 102.34 |
| 2016-02-11 | 99.96 |
| 2016-02-05 | 108.83 |
| 2016-02-04 | 106.67 |
| 2016-02-03 | 105.59 |
| 2016-02-02 | 108.40 |
| 2016-02-01 | 112.08 |
| 2016-01-29 | 113.81 |
| 2016-01-28 | 107.97 |
| 2016-01-27 | 106.45 |
| 2016-01-26 | 105.15 |
| 2016-01-25 | 108.83 |
| 2016-01-22 | 99.10 |
| 2016-01-21 | 93.25 |
| 2016-01-20 | 107.54 |
| 2016-01-19 | 107.75 |
| 2016-01-18 | 109.05 |
| 2016-01-15 | 105.59 |
| 2016-01-14 | 107.97 |
| 2016-01-13 | 112.08 |
| 2016-01-12 | 112.08 |
| 2016-01-11 | 109.92 |
| 2016-01-08 | 121.60 |
| 2016-01-07 | 128.96 |
| 2016-01-06 | 132.42 |
| 2016-01-05 | 135.45 |
| 2016-01-04 | 128.53 |
| 2015-12-31 | 137.62 |
| 2015-12-30 | 136.75 |
| 2015-12-29 | 135.45 |
| 2015-12-28 | 134.15 |
| 2015-12-24 | 133.72 |
| 2015-12-23 | 135.02 |
| 2015-12-22 | 134.59 |
| 2015-12-21 | 133.29 |
| 2015-12-18 | 142.81 |
| 2015-12-17 | 135.45 |
| 2015-12-16 | 128.53 |
| 2015-12-15 | 130.69 |
| 2015-12-14 | 128.53 |
| 2015-12-11 | 131.12 |
| 2015-12-10 | 128.96 |
| 2015-12-09 | 128.53 |
| 2015-12-08 | 130.69 |
| 2015-12-07 | 131.56 |
| 2015-12-04 | 128.96 |
| 2015-12-03 | 129.83 |
| 2015-12-02 | 131.12 |
| 2015-12-01 | 131.56 |
| 2015-11-30 | 128.96 |
| 2015-11-27 | 126.80 |
| 2015-11-26 | 131.99 |
| 2015-11-25 | 128.96 |
| 2015-11-24 | 131.12 |
| 2015-11-23 | 133.29 |
| 2015-11-20 | 138.48 |
| 2015-11-19 | 134.59 |
| 2015-11-18 | 127.66 |
| 2015-11-17 | 131.12 |
| 2015-11-16 | 129.83 |
| 2015-11-13 | 131.56 |
| 2015-11-12 | 133.72 |
| 2015-11-11 | 130.69 |
| 2015-11-10 | 130.26 |
| 2015-11-09 | 133.72 |
| 2015-11-06 | 134.15 |
| 2015-11-05 | 138.05 |
| 2015-11-04 | 132.85 |
| 2015-11-03 | 136.32 |
| 2015-11-02 | 134.15 |
| 2015-10-30 | 136.75 |
| 2015-10-29 | 139.35 |
| 2015-10-28 | 138.48 |
| 2015-10-27 | 142.81 |
| 2015-10-26 | 147.57 |
| 2015-10-23 | 143.24 |
| 2015-10-22 | 143.24 |
| 2015-10-20 | 146.27 |
| 2015-10-19 | 144.54 |
| 2015-10-16 | 144.11 |
| 2015-10-15 | 141.94 |
| 2015-10-14 | 132.85 |
| 2015-10-13 | 130.69 |
| 2015-10-12 | 128.09 |
| 2015-10-09 | 128.53 |
| 2015-10-08 | 131.99 |
| 2015-10-07 | 135.88 |
| 2015-10-06 | 138.91 |
| 2015-10-05 | 140.65 |
| 2015-10-02 | 144.97 |
| 2015-09-30 | 149.30 |
| 2015-09-29 | 135.02 |
| 2015-09-25 | 136.32 |
| 2015-09-24 | 140.21 |
| 2015-09-23 | 128.96 |
| 2015-09-22 | 133.68 |
| 2015-09-21 | 134.53 |
| 2015-09-18 | 134.96 |
| 2015-09-17 | 131.96 |
| 2015-09-16 | 133.25 |
| 2015-09-15 | 126.82 |
| 2015-09-14 | 127.24 |
| 2015-09-11 | 131.96 |
| 2015-09-10 | 133.68 |
| 2015-09-09 | 131.96 |
| 2015-09-08 | 122.96 |
| 2015-09-07 | 123.81 |
| 2015-09-04 | 128.96 |
| 2015-09-02 | 122.10 |
| 2015-09-01 | 121.24 |
| 2015-08-31 | 124.67 |
| 2015-08-28 | 124.67 |
| 2015-08-27 | 121.24 |
| 2015-08-26 | 108.59 |
| 2015-08-25 | 115.67 |
| 2015-08-24 | 119.53 |
| 2015-08-21 | 134.53 |
| 2015-08-20 | 137.53 |
| 2015-08-19 | 138.82 |
| 2015-08-18 | 144.39 |
| 2015-08-17 | 145.68 |
| 2015-08-14 | 130.67 |
| 2015-08-13 | 128.10 |
| 2015-08-12 | 134.53 |
| 2015-08-11 | 130.25 |
| 2015-08-10 | 131.10 |
| 2015-08-07 | 125.53 |
| 2015-08-06 | 127.24 |
| 2015-08-05 | 129.39 |
| 2015-08-04 | 130.25 |
| 2015-08-03 | 132.82 |
| 2015-07-31 | 125.53 |
| 2015-07-30 | 128.96 |
| 2015-07-29 | 128.10 |
| 2015-07-28 | 122.96 |
| 2015-07-27 | 122.10 |
| 2015-07-24 | 128.53 |
| 2015-07-23 | 128.96 |
| 2015-07-22 | 131.10 |
| 2015-07-21 | 132.39 |
| 2015-07-20 | 127.24 |
| 2015-07-17 | 126.82 |
| 2015-07-16 | 125.10 |
| 2015-07-15 | 115.67 |
| 2015-07-14 | 119.96 |
| 2015-07-13 | 120.38 |
| 2015-07-10 | 114.38 |
| 2015-07-09 | 108.59 |
| 2015-07-08 | 97.66 |
| 2015-07-07 | 111.81 |
| 2015-07-06 | 126.82 |
| 2015-07-03 | 132.39 |
| 2015-07-02 | 133.68 |
| 2015-06-30 | 132.82 |
| 2015-06-29 | 129.39 |
| 2015-06-26 | 131.96 |
| 2015-06-25 | 137.53 |
| 2015-06-24 | 137.11 |
| 2015-06-23 | 134.10 |
| 2015-06-22 | 131.96 |
| 2015-06-19 | 132.39 |
| 2015-06-18 | 130.67 |
| 2015-06-17 | 132.39 |
| 2015-06-16 | 130.67 |
| 2015-06-15 | 129.82 |
| 2015-06-12 | 129.82 |
| 2015-06-11 | 120.38 |
| 2015-06-10 | 116.53 |
| 2015-06-09 | 119.53 |
| 2015-06-08 | 125.96 |
| 2015-06-05 | 128.48 |
| 2015-06-04 | 126.80 |
| 2015-06-03 | 130.17 |
| 2015-06-02 | 130.17 |
| 2015-06-01 | 127.64 |
| 2015-05-29 | 128.48 |
| 2015-05-28 | 126.80 |
| 2015-05-27 | 131.43 |
| 2015-05-26 | 133.53 |
| 2015-05-22 | 125.12 |
| 2015-05-21 | 123.01 |
| 2015-05-20 | 129.32 |
| 2015-05-19 | 131.85 |
| 2015-05-18 | 126.80 |
| 2015-05-15 | 131.01 |
| 2015-05-14 | 125.12 |
| 2015-05-13 | 129.75 |
| 2015-05-12 | 133.11 |
| 2015-05-11 | 133.95 |
| 2015-05-08 | 132.69 |
| 2015-05-07 | 127.64 |
| 2015-05-06 | 133.95 |
| 2015-05-05 | 145.73 |
| 2015-05-04 | 146.58 |
| 2015-04-30 | 143.63 |
| 2015-04-29 | 140.69 |
| 2015-04-28 | 134.37 |
| 2015-04-27 | 141.53 |
| 2015-04-24 | 140.69 |
| 2015-04-23 | 147.42 |
| 2015-04-22 | 134.37 |
| 2015-04-21 | 133.53 |
| 2015-04-20 | 133.53 |
| 2015-04-17 | 135.22 |
| 2015-04-16 | 136.90 |
| 2015-04-15 | 132.69 |
| 2015-04-14 | 132.69 |
| 2015-04-13 | 127.64 |
| 2015-04-10 | 135.22 |
| 2015-04-09 | 129.32 |
| 2015-04-08 | 127.22 |
| 2015-04-02 | 123.43 |
| 2015-04-01 | 120.07 |
| 2015-03-31 | 113.76 |
| 2015-03-30 | 108.29 |
| 2015-03-27 | 111.23 |
| 2015-03-26 | 110.39 |
| 2015-03-25 | 97.77 |
| 2015-03-24 | 96.92 |
| 2015-03-23 | 99.87 |
| 2015-03-20 | 99.03 |
| 2015-03-19 | 103.03 |
| 2015-03-18 | 105.34 |
| 2015-03-17 | 105.13 |
| 2015-03-16 | 105.55 |
| 2015-03-13 | 107.86 |
| 2015-03-12 | 104.50 |
| 2015-03-11 | 105.76 |
| 2015-03-10 | 104.50 |
| 2015-03-09 | 103.45 |
| 2015-03-06 | 111.65 |
| 2015-03-05 | 107.86 |
| 2015-03-04 | 108.07 |
| 2015-03-03 | 110.39 |
| 2015-03-02 | 115.02 |
| 2015-02-27 | 110.18 |
| 2015-02-26 | 110.81 |
| 2015-02-25 | 115.44 |
| 2015-02-24 | 112.07 |
| 2015-02-23 | 111.23 |
| 2015-02-18 | 114.60 |
| 2015-02-17 | 115.44 |
| 2015-02-16 | 115.02 |
| 2015-02-13 | 119.23 |
| 2015-02-12 | 121.75 |
| 2015-02-11 | 118.38 |
| 2015-02-10 | 112.07 |
| 2015-02-09 | 109.55 |
| 2015-02-06 | 117.12 |
| 2015-02-05 | 122.17 |
| 2015-02-04 | 121.33 |
| 2015-02-03 | 128.06 |
| 2015-02-02 | 125.12 |
| 2015-01-30 | 118.80 |
| 2015-01-29 | 120.07 |
| 2015-01-28 | 120.49 |
| 2015-01-27 | 121.33 |
| 2015-01-26 | 124.27 |
| 2015-01-23 | 126.80 |
| 2015-01-22 | 121.33 |
| 2015-01-21 | 127.64 |
| 2015-01-20 | 129.32 |
| 2015-01-19 | 125.96 |
| 2015-01-16 | 123.85 |
| 2015-01-15 | 125.12 |
| 2015-01-14 | 129.32 |
| 2015-01-13 | 123.01 |
| 2015-01-12 | 125.54 |
| 2015-01-09 | 123.85 |
| 2015-01-08 | 125.54 |
| 2015-01-07 | 114.60 |
| 2015-01-06 | 111.23 |
| 2015-01-05 | 106.81 |
| 2015-01-02 | 110.81 |
| 2014-12-31 | 112.49 |
| 2014-12-30 | 116.70 |
| 2014-12-29 | 116.28 |
| 2014-12-24 | 114.60 |
| 2014-12-23 | 115.86 |
| 2014-12-22 | 115.44 |
| 2014-12-19 | 116.28 |
| 2014-12-18 | 117.96 |
| 2014-12-17 | 109.97 |
| 2014-12-16 | 115.44 |
| 2014-12-15 | 119.23 |
| 2014-12-12 | 124.70 |
| 2014-12-11 | 119.65 |
| 2014-12-10 | 120.49 |
| 2014-12-09 | 109.13 |
| 2014-12-08 | 104.71 |
| 2014-12-05 | 112.07 |
| 2014-12-04 | 112.07 |
| 2014-12-03 | 121.75 |
| 2014-12-02 | 122.17 |
| 2014-12-01 | 121.75 |
| 2014-11-28 | 125.12 |
| 2014-11-27 | 125.96 |
| 2014-11-26 | 129.75 |
| 2014-11-25 | 125.12 |
| 2014-11-24 | 127.64 |
| 2014-11-21 | 126.80 |
| 2014-11-20 | 128.06 |
| 2014-11-19 | 123.85 |
| 2014-11-18 | 126.80 |
| 2014-11-17 | 122.17 |
| 2014-11-14 | 127.22 |
| 2014-11-13 | 125.12 |
| 2014-11-12 | 122.59 |
| 2014-11-11 | 120.91 |
| 2014-11-10 | 120.07 |
| 2014-11-07 | 115.86 |
| 2014-11-06 | 115.02 |
| 2014-11-05 | 113.76 |
| 2014-11-04 | 110.18 |
| 2014-11-03 | 111.65 |
| 2014-10-31 | 114.60 |
| 2014-10-30 | 113.76 |
| 2014-10-29 | 109.13 |
| 2014-10-28 | 103.03 |
| 2014-10-27 | 102.18 |
| 2014-10-24 | 104.08 |
| 2014-10-23 | 103.24 |
| 2014-10-22 | 103.24 |
| 2014-10-21 | 94.40 |
| 2014-10-20 | 97.56 |
| 2014-10-17 | 98.82 |
| 2014-10-16 | 97.56 |
| 2014-10-15 | 101.55 |
| 2014-10-14 | 101.55 |
| 2014-10-13 | 93.77 |
| 2014-10-10 | 98.82 |
| 2014-10-09 | 101.97 |
| 2014-10-08 | 101.76 |
| 2014-10-07 | 96.71 |
| 2014-10-06 | 87.88 |
| 2014-10-03 | 85.56 |
| 2014-09-30 | 90.82 |
| 2014-09-29 | 87.04 |
| 2014-09-26 | 88.93 |
| 2014-09-25 | 87.67 |
| 2014-09-24 | 89.77 |
| 2014-09-23 | 84.93 |
| 2014-09-22 | 85.97 |
| 2014-09-19 | 89.52 |
| 2014-09-18 | 91.19 |
| 2014-09-17 | 88.89 |
| 2014-09-16 | 89.73 |
| 2014-09-15 | 92.44 |
| 2014-09-12 | 94.73 |
| 2014-09-11 | 93.48 |
| 2014-09-10 | 95.77 |
| 2014-09-08 | 94.11 |
| 2014-09-05 | 89.52 |
| 2014-09-04 | 92.85 |
| 2014-09-03 | 95.15 |
| 2014-09-02 | 92.65 |
| 2014-09-01 | 97.86 |
| 2014-08-29 | 95.36 |
| 2014-08-28 | 94.31 |
| 2014-08-27 | 91.40 |
| 2014-08-26 | 93.27 |
| 2014-08-25 | 98.69 |
| 2014-08-22 | 99.94 |
| 2014-08-21 | 100.15 |
| 2014-08-20 | 98.90 |
| 2014-08-19 | 97.86 |
| 2014-08-18 | 95.77 |
| 2014-08-15 | 87.23 |
| 2014-08-14 | 89.73 |
| 2014-08-13 | 90.77 |
| 2014-08-12 | 87.43 |
| 2014-08-11 | 88.68 |
| 2014-08-08 | 88.89 |
| 2014-08-07 | 83.47 |
| 2014-08-06 | 87.85 |
| 2014-08-05 | 78.89 |
| 2014-08-04 | 80.97 |
| 2014-08-01 | 83.26 |
| 2014-07-31 | 81.80 |
| 2014-07-30 | 82.85 |
| 2014-07-29 | 83.47 |
| 2014-07-28 | 85.97 |
| 2014-07-25 | 97.02 |
| 2014-07-24 | 100.36 |
| 2014-07-23 | 99.53 |
| 2014-07-22 | 95.77 |
| 2014-07-21 | 93.69 |
| 2014-07-18 | 94.52 |
| 2014-07-17 | 96.19 |
| 2014-07-16 | 88.06 |
| 2014-07-15 | 91.81 |
| 2014-07-14 | 92.02 |
| 2014-07-11 | 94.73 |
| 2014-07-10 | 85.97 |
| 2014-07-09 | 83.68 |
| 2014-07-08 | 82.85 |
| 2014-07-07 | 85.77 |
| 2014-07-04 | 86.18 |
| 2014-07-03 | 84.31 |
| 2014-07-02 | 85.14 |
| 2014-06-30 | 86.39 |
| 2014-06-27 | 88.48 |
| 2014-06-26 | 85.14 |
| 2014-06-25 | 85.56 |
| 2014-06-24 | 80.97 |
| 2014-06-23 | 80.14 |
| 2014-06-20 | 81.98 |
| 2014-06-19 | 84.44 |
| 2014-06-18 | 84.84 |
| 2014-06-17 | 83.00 |
| 2014-06-16 | 85.87 |
| 2014-06-13 | 84.44 |
| 2014-06-12 | 81.37 |
| 2014-06-11 | 85.25 |
| 2014-06-10 | 82.18 |
| 2014-06-09 | 80.96 |
| 2014-06-06 | 76.45 |
| 2014-06-05 | 75.63 |
| 2014-06-04 | 77.07 |
| 2014-06-03 | 79.93 |
| 2014-05-30 | 76.04 |
| 2014-05-29 | 76.25 |
| 2014-05-28 | 75.63 |
| 2014-05-27 | 82.39 |
| 2014-05-26 | 80.34 |
| 2014-05-23 | 80.14 |
| 2014-05-22 | 76.04 |
| 2014-05-21 | 74.61 |
| 2014-05-20 | 78.70 |
| 2014-05-19 | 83.82 |
| 2014-05-16 | 80.14 |
| 2014-05-15 | 78.91 |
| 2014-05-14 | 83.82 |
| 2014-05-13 | 74.00 |
| 2014-05-12 | 72.56 |
| 2014-05-09 | 74.00 |
| 2014-05-08 | 78.50 |
| 2014-05-07 | 78.29 |
| 2014-05-05 | 76.86 |
| 2014-05-02 | 78.50 |
| 2014-04-30 | 72.56 |
| 2014-04-29 | 62.53 |
| 2014-04-28 | 59.26 |
| 2014-04-25 | 61.71 |
| 2014-04-24 | 64.37 |
| 2014-04-23 | 64.17 |
| 2014-04-22 | 61.30 |
| 2014-04-17 | 58.03 |
| 2014-04-16 | 59.26 |
| 2014-04-15 | 63.15 |
| 2014-04-14 | 62.33 |
| 2014-04-11 | 61.71 |
| 2014-04-10 | 60.28 |
| 2014-04-09 | 60.08 |
| 2014-04-08 | 61.10 |
| 2014-04-07 | 60.08 |
| 2014-04-04 | 55.57 |
| 2014-04-03 | 59.05 |
| 2014-04-02 | 58.23 |
| 2014-04-01 | 59.87 |
| 2014-03-31 | 51.68 |
| 2014-03-28 | 52.30 |
| 2014-03-27 | 53.32 |
| 2014-03-26 | 49.43 |
| 2014-03-25 | 51.89 |
| 2014-03-24 | 49.23 |
| 2014-03-21 | 51.27 |
| 2014-03-20 | 51.89 |
| 2014-03-19 | 51.48 |
| 2014-03-18 | 51.27 |
| 2014-03-17 | 52.30 |
| 2014-03-14 | 52.30 |
| 2014-03-13 | 55.16 |
| 2014-03-12 | 55.98 |
| 2014-03-11 | 59.26 |
| 2014-03-10 | 58.23 |
| 2014-03-07 | 62.53 |
| 2014-03-06 | 64.78 |
| 2014-03-05 | 63.35 |
| 2014-03-04 | 63.76 |
| 2014-03-03 | 63.56 |
| 2014-02-28 | 66.22 |
| 2014-02-27 | 60.69 |
| 2014-02-26 | 59.26 |
| 2014-02-25 | 57.42 |
| 2014-02-24 | 58.03 |
| 2014-02-21 | 59.26 |
| 2014-02-20 | 59.26 |
| 2014-02-19 | 55.37 |
| 2014-02-18 | 58.85 |
| 2014-02-17 | 59.67 |
| 2014-02-14 | 59.67 |
| 2014-02-13 | 59.46 |
| 2014-02-12 | 59.87 |
| 2014-02-11 | 53.73 |
| 2014-02-10 | 54.34 |
| 2014-02-07 | 55.37 |
| 2014-02-06 | 50.46 |
| 2014-02-05 | 48.41 |
| 2014-02-04 | 44.31 |
| 2014-01-30 | 47.38 |
| 2014-01-29 | 50.25 |
| 2014-01-28 | 47.38 |
| 2014-01-27 | 50.25 |
| 2014-01-24 | 54.14 |
| 2014-01-23 | 55.98 |
| 2014-01-22 | 55.37 |
| 2014-01-21 | 53.94 |
| 2014-01-20 | 53.12 |
| 2014-01-17 | 54.75 |
| 2014-01-16 | 53.53 |
| 2014-01-15 | 53.12 |
| 2014-01-14 | 47.79 |
| 2014-01-13 | 49.84 |
| 2014-01-10 | 50.66 |
| 2014-01-09 | 47.79 |
| 2014-01-08 | 50.05 |
| 2014-01-07 | 50.46 |
| 2014-01-06 | 51.89 |
| 2014-01-03 | 57.01 |
| 2014-01-02 | 57.21 |
| 2013-12-31 | 55.16 |
| 2013-12-30 | 53.73 |
| 2013-12-27 | 55.37 |
| 2013-12-24 | 55.98 |
| 2013-12-23 | 55.78 |
| 2013-12-20 | 50.46 |
| 2013-12-19 | 55.37 |
| 2013-12-18 | 52.09 |
| 2013-12-17 | 50.25 |
| 2013-12-16 | 49.02 |
| 2013-12-13 | 52.30 |
| 2013-12-12 | 49.64 |
| 2013-12-11 | 49.23 |
| 2013-12-10 | 50.46 |
| 2013-12-09 | 51.48 |
| 2013-12-06 | 51.89 |
| 2013-12-05 | 46.57 |
| 2013-12-04 | 47.38 |
| 2013-12-03 | 49.43 |
| 2013-12-02 | 49.64 |
| 2013-11-29 | 46.77 |
| 2013-11-28 | 44.52 |
| 2013-11-27 | 44.11 |
| 2013-11-26 | 42.88 |
| 2013-11-25 | 44.93 |
| 2013-11-22 | 38.58 |
| 2013-11-21 | 37.76 |
| 2013-11-20 | 36.54 |
| 2013-11-19 | 37.76 |
| 2013-11-18 | 35.51 |
| 2013-11-15 | 33.87 |
| 2013-11-14 | 31.42 |
| 2013-11-13 | 28.76 |
| 2013-11-12 | 29.78 |
| 2013-11-11 | 32.44 |
| 2013-11-08 | 32.44 |
| 2013-11-07 | 32.24 |
| 2013-11-06 | 33.06 |
| 2013-11-05 | 36.33 |
| 2013-11-04 | 36.13 |
| 2013-11-01 | 37.35 |
| 2013-10-31 | 36.54 |
| 2013-10-30 | 40.02 |
| 2013-10-29 | 39.20 |
| 2013-10-28 | 35.72 |
| 2013-10-25 | 36.33 |
| 2013-10-24 | 38.58 |
| 2013-10-23 | 37.97 |
| 2013-10-22 | 40.22 |
| 2013-10-21 | 42.27 |
| 2013-10-18 | 40.42 |
| 2013-10-17 | 40.22 |
| 2013-10-16 | 38.99 |
| 2013-10-15 | 40.63 |
| 2013-10-11 | 38.38 |
| 2013-10-10 | 38.38 |
| 2013-10-09 | 38.79 |
| 2013-10-08 | 38.58 |
| 2013-10-07 | 40.22 |
| 2013-10-04 | 38.17 |
| 2013-10-03 | 38.17 |
| 2013-10-02 | 37.15 |
| 2013-09-30 | 36.33 |
| 2013-09-27 | 35.92 |
| 2013-09-26 | 36.94 |
| 2013-09-25 | 38.38 |
| 2013-09-24 | 35.72 |
| 2013-09-23 | 36.74 |
| 2013-09-19 | 34.92 |
| 2013-09-18 | 34.92 |
| 2013-09-17 | 39.17 |
| 2013-09-16 | 37.35 |
| 2013-09-13 | 35.73 |
| 2013-09-12 | 34.71 |
| 2013-09-11 | 35.12 |
| 2013-09-10 | 32.69 |
| 2013-09-09 | 27.83 |
| 2013-09-06 | 29.45 |
| 2013-09-05 | 31.88 |
| 2013-09-04 | 33.09 |
| 2013-09-03 | 34.51 |
| 2013-09-02 | 29.45 |
| 2013-08-30 | 30.06 |
| 2013-08-29 | 26.21 |
| 2013-08-28 | 28.03 |
| 2013-08-27 | 30.26 |
| 2013-08-26 | 30.06 |
| 2013-08-23 | 30.26 |
| 2013-08-22 | 29.24 |
| 2013-08-21 | 28.43 |
| 2013-08-20 | 28.23 |
| 2013-08-19 | 30.06 |
| 2013-08-16 | 34.11 |
| 2013-08-15 | 33.70 |
| 2013-08-13 | 38.36 |
| 2013-08-12 | 38.56 |
| 2013-08-09 | 34.51 |
| 2013-08-08 | 32.69 |
| 2013-08-07 | 30.06 |
| 2013-08-06 | 30.87 |
| 2013-08-05 | 31.47 |
| 2013-08-02 | 26.41 |
| 2013-08-01 | 26.21 |
| 2013-07-31 | 27.22 |
| 2013-07-30 | 25.60 |
| 2013-07-29 | 27.83 |
| 2013-07-26 | 30.66 |
| 2013-07-25 | 29.45 |
| 2013-07-24 | 28.64 |
| 2013-07-23 | 29.45 |
| 2013-07-22 | 27.22 |
| 2013-07-19 | 23.57 |
| 2013-07-18 | 22.15 |
| 2013-07-17 | 26.81 |
| 2013-07-16 | 28.43 |
| 2013-07-15 | 30.46 |
| 2013-07-12 | 31.68 |
| 2013-07-11 | 31.88 |
| 2013-07-10 | 28.03 |
| 2013-07-09 | 31.68 |
| 2013-07-08 | 29.85 |
| 2013-07-05 | 32.28 |
| 2013-07-04 | 29.65 |
| 2013-07-03 | 30.06 |
| 2013-07-02 | 35.32 |
| 2013-06-28 | 36.13 |
| 2013-06-27 | 31.27 |
| 2013-06-26 | 29.24 |
| 2013-06-25 | 23.17 |
| 2013-06-24 | 20.33 |
| 2013-06-21 | 23.57 |
| 2013-06-20 | 25.40 |
| 2013-06-19 | 29.04 |
| 2013-06-18 | 31.07 |
| 2013-06-17 | 33.09 |
| 2013-06-14 | 28.72 |
| 2013-06-13 | 26.14 |
| 2013-06-11 | 27.73 |
| 2013-06-10 | 27.33 |
| 2013-06-07 | 31.90 |
| 2013-06-06 | 31.50 |
| 2013-06-05 | 32.50 |
| 2013-06-04 | 37.27 |
| 2013-06-03 | 34.48 |
| 2013-05-31 | 35.28 |
| 2013-05-30 | 34.09 |
| 2013-05-29 | 38.85 |
| 2013-05-28 | 37.46 |
| 2013-05-27 | 37.07 |
| 2013-05-24 | 40.64 |
| 2013-05-23 | 43.82 |
| 2013-05-22 | 49.58 |
| 2013-05-21 | 46.60 |
| 2013-05-20 | 43.42 |
| 2013-05-16 | 45.41 |
| 2013-05-15 | 42.63 |
| 2013-05-14 | 44.81 |
| 2013-05-13 | 48.19 |
| 2013-05-10 | 49.98 |
| 2013-05-09 | 49.98 |
| 2013-05-08 | 49.18 |
| 2013-05-07 | 48.99 |
| 2013-05-06 | 51.97 |
| 2013-05-03 | 53.75 |
| 2013-05-02 | 51.77 |
| 2013-04-30 | 49.18 |
| 2013-04-29 | 51.77 |
| 2013-04-26 | 47.79 |
| 2013-04-25 | 48.19 |
| 2013-04-24 | 51.17 |
| 2013-04-23 | 48.59 |
| 2013-04-22 | 50.38 |
| 2013-04-19 | 45.01 |
| 2013-04-18 | 45.01 |
| 2013-04-17 | 45.61 |
| 2013-04-16 | 42.03 |
| 2013-04-15 | 42.83 |
| 2013-04-12 | 45.61 |
| 2013-04-11 | 43.03 |
| 2013-04-10 | 44.81 |
| 2013-04-09 | 41.04 |
| 2013-04-08 | 39.25 |
| 2013-04-05 | 42.83 |
| 2013-04-03 | 38.85 |
| 2013-04-02 | 37.27 |
| 2013-03-28 | 35.48 |
| 2013-03-27 | 34.48 |
| 2013-03-26 | 37.07 |
| 2013-03-25 | 36.27 |
| 2013-03-22 | 36.67 |
| 2013-03-21 | 37.66 |
| 2013-03-20 | 33.69 |
| 2013-03-19 | 33.29 |
| 2013-03-18 | 35.28 |
| 2013-03-15 | 34.48 |
| 2013-03-14 | 39.05 |
| 2013-03-13 | 40.64 |
| 2013-03-12 | 38.06 |
| 2013-03-11 | 38.85 |
| 2013-03-08 | 40.25 |
| 2013-03-07 | 35.28 |
| 2013-03-06 | 35.68 |
| 2013-03-05 | 39.85 |
| 2013-03-04 | 37.07 |
| 2013-03-01 | 37.07 |
| 2013-02-28 | 32.50 |
| 2013-02-27 | 32.70 |
| 2013-02-26 | 32.50 |
| 2013-02-25 | 32.10 |
| 2013-02-22 | 30.71 |
| 2013-02-21 | 30.91 |
| 2013-02-20 | 30.11 |
| 2013-02-19 | 29.72 |
| 2013-02-18 | 33.29 |
| 2013-02-15 | 33.49 |
| 2013-02-14 | 29.92 |
| 2013-02-08 | 31.11 |
| 2013-02-07 | 31.11 |
| 2013-02-06 | 30.31 |
| 2013-02-05 | 29.32 |
| 2013-02-04 | 28.92 |
| 2013-02-01 | 25.94 |
| 2013-01-31 | 27.93 |
| 2013-01-30 | 27.93 |
| 2013-01-29 | 27.33 |
| 2013-01-28 | 24.55 |
| 2013-01-25 | 22.76 |
| 2013-01-24 | 22.17 |
| 2013-01-23 | 23.16 |
| 2013-01-22 | 23.16 |
| 2013-01-21 | 25.15 |
| 2013-01-18 | 24.55 |
| 2013-01-17 | 22.17 |
| 2013-01-16 | 21.97 |
| 2013-01-15 | 21.57 |
| 2013-01-14 | 23.96 |
| 2013-01-11 | 21.77 |
| 2013-01-10 | 22.96 |
| 2013-01-09 | 23.96 |
| 2013-01-08 | 23.76 |
| 2013-01-07 | 26.34 |
| 2013-01-04 | 26.34 |
| 2013-01-03 | 23.96 |
| 2013-01-02 | 23.56 |
| 2012-12-31 | 20.98 |
| 2012-12-28 | 21.77 |
| 2012-12-27 | 21.77 |
| 2012-12-24 | 21.17 |
| 2012-12-21 | 21.37 |
| 2012-12-20 | 22.96 |
| 2012-12-19 | 23.76 |
| 2012-12-18 | 24.55 |
| 2012-12-17 | 24.55 |
| 2012-12-14 | 25.55 |
| 2012-12-13 | 25.55 |
| 2012-12-12 | 25.74 |
| 2012-12-11 | 23.76 |
| 2012-12-10 | 25.35 |
| 2012-12-07 | 27.73 |
| 2012-12-06 | 28.33 |
| 2012-12-05 | 25.15 |
| 2012-12-04 | 24.95 |
| 2012-12-03 | 25.15 |
| 2012-11-30 | 25.15 |
| 2012-11-29 | 23.16 |
| 2012-11-28 | 23.16 |
| 2012-11-27 | 22.76 |
| 2012-11-26 | 24.35 |
| 2012-11-23 | 21.17 |
| 2012-11-22 | 21.17 |
| 2012-11-21 | 20.38 |
| 2012-11-20 | 19.19 |
| 2012-11-19 | 19.39 |
| 2012-11-16 | 18.59 |
| 2012-11-15 | 20.98 |
| 2012-11-14 | 23.16 |
| 2012-11-13 | 22.76 |
| 2012-11-12 | 22.96 |
| 2012-11-09 | 22.96 |
| 2012-11-08 | 20.78 |
| 2012-11-07 | 22.76 |
| 2012-11-06 | 25.15 |
| 2012-11-05 | 24.75 |
| 2012-11-02 | 27.93 |
| 2012-11-01 | 25.94 |
| 2012-10-31 | 25.94 |
| 2012-10-30 | 23.36 |
| 2012-10-29 | 20.78 |
| 2012-10-26 | 21.97 |
| 2012-10-25 | 21.37 |
| 2012-10-24 | 20.58 |
| 2012-10-22 | 20.38 |
| 2012-10-19 | 20.58 |
| 2012-10-18 | 20.78 |
| 2012-10-17 | 22.96 |
| 2012-10-16 | 23.16 |
| 2012-10-15 | 21.37 |
| 2012-10-12 | 21.37 |
| 2012-10-11 | 21.57 |
| 2012-10-10 | 21.37 |
| 2012-10-09 | 21.77 |
| 2012-10-08 | 22.37 |
| 2012-10-05 | 21.37 |
| 2012-10-04 | 23.56 |
| 2012-10-03 | 23.96 |
| 2012-09-28 | 21.77 |
| 2012-09-27 | 18.99 |
| 2012-09-26 | 15.02 |
| 2012-09-25 | 15.41 |
| 2012-09-24 | 16.61 |
| 2012-09-21 | 14.05 |
| 2012-09-20 | 14.64 |
| 2012-09-19 | 16.21 |
| 2012-09-18 | 17.78 |
| 2012-09-17 | 15.04 |
| 2012-09-14 | 18.18 |
| 2012-09-13 | 18.77 |
| 2012-09-12 | 15.43 |
| 2012-09-11 | 14.25 |
| 2012-09-10 | 13.86 |
| 2012-09-07 | 12.88 |
| 2012-09-06 | 11.31 |
| 2012-09-05 | 10.72 |
| 2012-09-04 | 12.68 |
| 2012-09-03 | 12.48 |
| 2012-08-31 | 12.48 |
| 2012-08-30 | 12.68 |
| 2012-08-29 | 10.91 |
| 2012-08-28 | 9.15 |
| 2012-08-27 | 7.97 |
| 2012-08-24 | 6.01 |
| 2012-08-23 | 7.18 |
| 2012-08-22 | 6.40 |
| 2012-08-21 | 6.20 |
| 2012-08-20 | 6.59 |
| 2012-08-17 | 7.18 |
| 2012-08-16 | 7.77 |
| 2012-08-15 | 11.31 |
| 2012-08-14 | 11.70 |
| 2012-08-13 | 10.72 |
| 2012-08-10 | 11.89 |
| 2012-08-09 | 11.89 |
| 2012-08-08 | 10.52 |
| 2012-08-07 | 11.11 |
| 2012-08-06 | 10.91 |
| 2012-08-03 | 9.34 |
| 2012-08-02 | 11.50 |
| 2012-08-01 | 11.70 |
| 2012-07-31 | 9.93 |
| 2012-07-30 | 10.13 |
| 2012-07-27 | 7.38 |
| 2012-07-26 | 6.01 |
| 2012-07-25 | 7.77 |
| 2012-07-24 | 8.36 |
| 2012-07-23 | 9.34 |
| 2012-07-20 | 10.91 |
| 2012-07-19 | 10.72 |
| 2012-07-18 | 11.31 |
| 2012-07-17 | 11.11 |
| 2012-07-16 | 9.74 |
| 2012-07-13 | 7.77 |
| 2012-07-12 | 5.02 |
| 2012-07-11 | 7.18 |
| 2012-07-10 | 7.77 |
| 2012-07-09 | 7.38 |
| 2012-07-06 | 8.36 |
| 2012-07-05 | 9.15 |
| 2012-07-04 | 8.36 |
| 2012-07-03 | 11.50 |
| 2012-06-29 | 9.54 |
| 2012-06-28 | 7.38 |
| 2012-06-27 | 10.91 |
| 2012-06-26 | 10.91 |
| 2012-06-25 | 9.34 |
| 2012-06-22 | 7.38 |
| 2012-06-21 | 8.16 |
| 2012-06-20 | 8.56 |
| 2012-06-19 | 10.91 |
| 2012-06-18 | 10.52 |
| 2012-06-15 | 8.75 |
| 2012-06-14 | 10.91 |
| 2012-06-13 | 9.54 |
| 2012-06-12 | 8.56 |
| 2012-06-11 | 9.15 |
| 2012-06-08 | 6.99 |
| 2012-06-07 | 7.18 |
| 2012-06-06 | 3.85 |
| 2012-06-05 | 0.58 |
| 2012-06-04 | -1.92 |
| 2012-06-01 | -0.77 |
| 2012-05-31 | -1.15 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 1.54 |
| 2012-05-28 | 1.35 |
| 2012-05-25 | 0.38 |
| 2012-05-24 | 1.73 |
| 2012-05-23 | 3.08 |
| 2012-05-22 | -0.19 |
| 2012-05-21 | -2.88 |
| 2012-05-18 | -1.15 |
| 2012-05-17 | 0.58 |
| 2012-05-16 | -2.69 |
| 2012-05-15 | -0.58 |
| 2012-05-14 | 1.54 |
| 2012-05-11 | 3.85 |
| 2012-05-10 | 5.19 |
| 2012-05-09 | 5.00 |
| 2012-05-08 | 5.96 |
| 2012-05-07 | 4.23 |
| 2012-05-04 | 7.88 |
| 2012-05-03 | 9.42 |
| 2012-05-02 | 10.38 |
| 2012-04-30 | 9.81 |
| 2012-04-27 | 8.08 |
| 2012-04-26 | 6.35 |
| 2012-04-25 | 5.38 |
| 2012-04-24 | 3.27 |
| 2012-04-23 | 2.69 |
| 2012-04-20 | 4.23 |
| 2012-04-19 | 5.58 |
| 2012-04-18 | 5.19 |
| 2012-04-17 | 5.77 |
| 2012-04-16 | 5.96 |
| 2012-04-13 | 6.15 |
| 2012-04-12 | 4.42 |
| 2012-04-11 | 4.81 |
| 2012-04-10 | 7.50 |
| 2012-04-05 | 9.81 |
| 2012-04-03 | 6.92 |
| 2012-04-02 | 3.08 |
| 2012-03-30 | 4.04 |
| 2012-03-29 | 3.08 |
| 2012-03-28 | 1.73 |
| 2012-03-27 | 0.96 |
| 2012-03-26 | -0.58 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | -0.38 |
| 2012-03-21 | -0.77 |
| 2012-03-20 | 0.77 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy