Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-10-06 | -69.84 |
| 2025-10-03 | -70.79 |
| 2025-10-02 | -71.11 |
| 2025-09-30 | -71.43 |
| 2025-09-29 | -70.79 |
| 2025-09-26 | -70.48 |
| 2025-09-25 | -69.84 |
| 2025-09-24 | -68.57 |
| 2025-09-23 | -70.79 |
| 2025-09-22 | -70.79 |
| 2025-09-19 | -72.06 |
| 2025-09-18 | -72.06 |
| 2025-09-17 | -71.11 |
| 2025-09-16 | -71.75 |
| 2025-09-15 | -70.79 |
| 2025-09-12 | -71.43 |
| 2025-09-11 | -71.43 |
| 2025-09-10 | -70.48 |
| 2025-09-09 | -71.43 |
| 2025-09-08 | -71.43 |
| 2025-09-05 | -71.43 |
| 2025-09-04 | -72.06 |
| 2025-09-03 | -71.75 |
| 2025-09-02 | -73.33 |
| 2025-09-01 | -71.43 |
| 2025-08-29 | -72.06 |
| 2025-08-28 | -70.79 |
| 2025-08-27 | -72.70 |
| 2025-08-26 | -72.38 |
| 2025-08-25 | -73.02 |
| 2025-08-22 | -70.79 |
| 2025-08-21 | -71.43 |
| 2025-08-20 | -70.79 |
| 2025-08-19 | -70.16 |
| 2025-08-18 | -69.84 |
| 2025-08-15 | -69.84 |
| 2025-08-14 | -70.79 |
| 2025-08-13 | -71.11 |
| 2025-08-12 | -70.79 |
| 2025-08-11 | -69.84 |
| 2025-08-08 | -69.84 |
| 2025-08-07 | -69.21 |
| 2025-08-06 | -67.94 |
| 2025-08-05 | -68.57 |
| 2025-08-04 | -68.57 |
| 2025-08-01 | -68.89 |
| 2025-07-31 | -69.52 |
| 2025-07-30 | -65.08 |
| 2025-07-29 | -65.08 |
| 2025-07-28 | -64.76 |
| 2025-07-25 | -65.08 |
| 2025-07-24 | -66.67 |
| 2025-07-23 | -69.52 |
| 2025-07-22 | -70.16 |
| 2025-07-21 | -69.84 |
| 2025-07-18 | -70.79 |
| 2025-07-17 | -70.16 |
| 2025-07-16 | -71.11 |
| 2025-07-15 | -70.48 |
| 2025-07-14 | -69.21 |
| 2025-07-11 | -69.21 |
| 2025-07-10 | -69.52 |
| 2025-07-09 | -70.79 |
| 2025-07-08 | -71.11 |
| 2025-07-07 | -71.11 |
| 2025-07-04 | -72.38 |
| 2025-07-03 | -72.06 |
| 2025-07-02 | -69.52 |
| 2025-06-30 | -69.21 |
| 2025-06-27 | -70.48 |
| 2025-06-26 | -68.25 |
| 2025-06-25 | -65.08 |
| 2025-06-24 | -63.17 |
| 2025-06-23 | -63.17 |
| 2025-06-20 | -62.86 |
| 2025-06-19 | -62.86 |
| 2025-06-18 | -63.81 |
| 2025-06-17 | -63.17 |
| 2025-06-16 | -61.59 |
| 2025-06-13 | -61.27 |
| 2025-06-12 | -63.49 |
| 2025-06-11 | -61.90 |
| 2025-06-10 | -62.86 |
| 2025-06-09 | -62.86 |
| 2025-06-06 | -63.49 |
| 2025-06-05 | -60.63 |
| 2025-06-04 | -62.54 |
| 2025-06-03 | -61.90 |
| 2025-06-02 | -62.22 |
| 2025-05-30 | -60.32 |
| 2025-05-29 | -60.00 |
| 2025-05-28 | -60.63 |
| 2025-05-27 | -60.63 |
| 2025-05-26 | -60.95 |
| 2025-05-23 | -61.27 |
| 2025-05-22 | -63.17 |
| 2025-05-21 | -60.63 |
| 2025-05-20 | -60.63 |
| 2025-05-19 | -59.37 |
| 2025-05-16 | -57.46 |
| 2025-05-15 | -60.63 |
| 2025-05-14 | -60.00 |
| 2025-05-13 | -61.59 |
| 2025-05-12 | -61.59 |
| 2025-05-09 | -59.05 |
| 2025-05-08 | -58.41 |
| 2025-05-07 | -53.02 |
| 2025-05-06 | -55.56 |
| 2025-05-02 | -56.19 |
| 2025-04-30 | -56.19 |
| 2025-04-29 | -55.87 |
| 2025-04-28 | -60.95 |
| 2025-04-25 | -59.37 |
| 2025-04-24 | -59.68 |
| 2025-04-23 | -56.83 |
| 2025-04-22 | -55.24 |
| 2025-04-17 | -57.46 |
| 2025-04-16 | -57.78 |
| 2025-04-15 | -53.33 |
| 2025-04-14 | -58.73 |
| 2025-04-11 | -58.73 |
| 2025-04-10 | -64.76 |
| 2025-04-09 | -62.54 |
| 2025-04-08 | -63.49 |
| 2025-04-07 | -63.49 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -59.37 |
| 2025-04-01 | -55.56 |
| 2025-03-31 | -57.46 |
| 2025-03-28 | -57.14 |
| 2025-03-27 | -57.46 |
| 2025-03-26 | -56.83 |
| 2025-03-25 | -56.51 |
| 2025-03-24 | -56.51 |
| 2025-03-21 | -53.97 |
| 2025-03-20 | -52.38 |
| 2025-03-19 | -52.38 |
| 2025-03-18 | -51.11 |
| 2025-03-17 | -55.87 |
| 2025-03-14 | -55.87 |
| 2025-03-13 | -57.46 |
| 2025-03-12 | -58.10 |
| 2025-03-11 | -59.37 |
| 2025-03-10 | -59.37 |
| 2025-03-07 | -59.05 |
| 2025-03-06 | -56.51 |
| 2025-03-05 | -57.78 |
| 2025-03-04 | -60.00 |
| 2025-03-03 | -60.32 |
| 2025-02-28 | -56.83 |
| 2025-02-27 | -55.56 |
| 2025-02-26 | -58.10 |
| 2025-02-25 | -56.51 |
| 2025-02-24 | -56.51 |
| 2025-02-21 | -56.51 |
| 2025-02-20 | -55.87 |
| 2025-02-19 | -55.56 |
| 2025-02-18 | -56.83 |
| 2025-02-17 | -54.29 |
| 2025-02-14 | -53.97 |
| 2025-02-13 | -55.87 |
| 2025-02-12 | -55.24 |
| 2025-02-11 | -55.24 |
| 2025-02-10 | -55.56 |
| 2025-02-07 | -55.56 |
| 2025-02-06 | -53.97 |
| 2025-02-05 | -54.29 |
| 2025-02-04 | -54.92 |
| 2025-02-03 | -53.65 |
| 2025-01-28 | -51.43 |
| 2025-01-27 | -53.65 |
| 2025-01-24 | -53.65 |
| 2025-01-23 | -51.75 |
| 2025-01-22 | -53.33 |
| 2025-01-21 | -53.33 |
| 2025-01-20 | -53.33 |
| 2025-01-17 | -51.75 |
| 2025-01-16 | -51.75 |
| 2025-01-15 | -51.75 |
| 2025-01-14 | -53.97 |
| 2025-01-13 | -53.97 |
| 2025-01-10 | -52.06 |
| 2025-01-09 | -52.06 |
| 2025-01-08 | -51.11 |
| 2025-01-07 | -44.76 |
| 2025-01-06 | -53.97 |
| 2025-01-03 | -53.97 |
| 2025-01-02 | -50.79 |
| 2024-12-31 | -55.24 |
| 2024-12-30 | -54.29 |
| 2024-12-27 | -53.97 |
| 2024-12-24 | -51.11 |
| 2024-12-23 | -52.70 |
| 2024-12-20 | -53.02 |
| 2024-12-19 | -52.38 |
| 2024-12-18 | -52.06 |
| 2024-12-17 | -51.43 |
| 2024-12-16 | -50.16 |
| 2024-12-13 | -48.25 |
| 2024-12-12 | -48.57 |
| 2024-12-11 | -45.71 |
| 2024-12-10 | -45.71 |
| 2024-12-09 | -48.89 |
| 2024-12-06 | -48.57 |
| 2024-12-05 | -46.35 |
| 2024-12-04 | -49.21 |
| 2024-12-03 | -47.30 |
| 2024-12-02 | -47.62 |
| 2024-11-29 | -47.62 |
| 2024-11-28 | -51.43 |
| 2024-11-27 | -47.62 |
| 2024-11-26 | -51.11 |
| 2024-11-25 | -47.62 |
| 2024-11-22 | -49.52 |
| 2024-11-21 | -47.62 |
| 2024-11-20 | -48.25 |
| 2024-11-19 | -50.48 |
| 2024-11-18 | -49.21 |
| 2024-11-15 | -52.06 |
| 2024-11-14 | -53.65 |
| 2024-11-13 | -53.97 |
| 2024-11-12 | -53.97 |
| 2024-11-11 | -52.38 |
| 2024-11-08 | -52.70 |
| 2024-11-07 | -53.33 |
| 2024-11-06 | -53.97 |
| 2024-11-05 | -53.33 |
| 2024-11-04 | -52.70 |
| 2024-11-01 | -52.70 |
| 2024-10-31 | -48.25 |
| 2024-10-30 | -49.52 |
| 2024-10-29 | -47.94 |
| 2024-10-28 | -48.57 |
| 2024-10-25 | -51.43 |
| 2024-10-24 | -47.30 |
| 2024-10-23 | -48.57 |
| 2024-10-22 | -50.79 |
| 2024-10-21 | -52.38 |
| 2024-10-18 | -47.62 |
| 2024-10-17 | -45.08 |
| 2024-10-16 | -46.67 |
| 2024-10-15 | -48.89 |
| 2024-10-14 | -48.57 |
| 2024-10-10 | -49.52 |
| 2024-10-09 | -48.57 |
| 2024-10-08 | -47.94 |
| 2024-10-07 | -46.67 |
| 2024-10-04 | -46.98 |
| 2024-10-03 | -41.59 |
| 2024-10-02 | -39.68 |
| 2024-09-30 | -43.49 |
| 2024-09-27 | -35.87 |
| 2024-09-26 | -36.51 |
| 2024-09-25 | -40.95 |
| 2024-09-24 | -40.95 |
| 2024-09-23 | -40.95 |
| 2024-09-20 | -39.68 |
| 2024-09-19 | -38.41 |
| 2024-09-17 | -39.68 |
| 2024-09-16 | -35.24 |
| 2024-09-13 | -35.24 |
| 2024-09-12 | -33.65 |
| 2024-09-11 | -34.92 |
| 2024-09-10 | -34.29 |
| 2024-09-09 | -37.46 |
| 2024-09-05 | -41.90 |
| 2024-09-04 | -45.40 |
| 2024-09-03 | -38.10 |
| 2024-09-02 | -37.14 |
| 2024-08-30 | -37.46 |
| 2024-08-29 | -38.10 |
| 2024-08-28 | -38.73 |
| 2024-08-27 | -41.27 |
| 2024-08-26 | -47.94 |
| 2024-08-23 | -47.94 |
| 2024-08-22 | -47.94 |
| 2024-08-21 | -47.94 |
| 2024-08-20 | -47.94 |
| 2024-08-19 | -47.94 |
| 2024-08-16 | -53.97 |
| 2024-08-15 | -50.16 |
| 2024-08-14 | -49.52 |
| 2024-08-13 | -48.89 |
| 2024-08-12 | -44.13 |
| 2024-08-09 | -49.52 |
| 2024-08-08 | -47.94 |
| 2024-08-07 | -46.98 |
| 2024-08-06 | -40.00 |
| 2024-08-05 | -47.30 |
| 2024-08-02 | -47.30 |
| 2024-08-01 | -47.30 |
| 2024-07-31 | -47.30 |
| 2024-07-30 | -47.62 |
| 2024-07-29 | -43.49 |
| 2024-07-26 | -43.49 |
| 2024-07-25 | -44.44 |
| 2024-07-24 | -44.44 |
| 2024-07-23 | -44.44 |
| 2024-07-22 | -44.13 |
| 2024-07-19 | -43.81 |
| 2024-07-18 | -43.81 |
| 2024-07-17 | -43.49 |
| 2024-07-16 | -43.49 |
| 2024-07-15 | -43.49 |
| 2024-07-12 | -44.76 |
| 2024-07-11 | -44.44 |
| 2024-07-10 | -44.13 |
| 2024-07-09 | -42.86 |
| 2024-07-08 | -42.86 |
| 2024-07-05 | -44.13 |
| 2024-07-04 | -42.86 |
| 2024-07-03 | -42.86 |
| 2024-07-02 | -43.17 |
| 2024-06-28 | -42.86 |
| 2024-06-27 | -42.86 |
| 2024-06-26 | -42.86 |
| 2024-06-25 | -44.44 |
| 2024-06-24 | -45.08 |
| 2024-06-21 | -38.10 |
| 2024-06-20 | -38.10 |
| 2024-06-19 | -37.78 |
| 2024-06-18 | -43.49 |
| 2024-06-17 | -43.49 |
| 2024-06-14 | -43.81 |
| 2024-06-13 | -40.00 |
| 2024-06-12 | -40.00 |
| 2024-06-11 | -38.41 |
| 2024-06-07 | -38.41 |
| 2024-06-06 | -38.41 |
| 2024-06-05 | -38.41 |
| 2024-06-04 | -40.95 |
| 2024-06-03 | -41.27 |
| 2024-05-31 | -36.51 |
| 2024-05-30 | -36.51 |
| 2024-05-29 | -39.68 |
| 2024-05-28 | -43.17 |
| 2024-05-27 | -42.86 |
| 2024-05-24 | -39.68 |
| 2024-05-23 | -39.68 |
| 2024-05-22 | -39.68 |
| 2024-05-21 | -41.90 |
| 2024-05-20 | -41.27 |
| 2024-05-17 | -37.46 |
| 2024-05-16 | -41.27 |
| 2024-05-14 | -40.32 |
| 2024-05-13 | -36.51 |
| 2024-05-10 | -37.14 |
| 2024-05-09 | -37.14 |
| 2024-05-08 | -36.51 |
| 2024-05-07 | -36.51 |
| 2024-05-06 | -37.78 |
| 2024-05-03 | -37.78 |
| 2024-05-02 | -37.78 |
| 2024-04-30 | -36.51 |
| 2024-04-29 | -36.83 |
| 2024-04-26 | -34.92 |
| 2024-04-25 | -38.73 |
| 2024-04-24 | -33.33 |
| 2024-04-23 | -31.43 |
| 2024-04-22 | -31.75 |
| 2024-04-19 | -32.06 |
| 2024-04-18 | -30.16 |
| 2024-04-17 | -29.21 |
| 2024-04-16 | -29.21 |
| 2024-04-15 | -28.25 |
| 2024-04-12 | -28.25 |
| 2024-04-11 | -27.30 |
| 2024-04-10 | -26.35 |
| 2024-04-09 | -24.44 |
| 2024-04-08 | -23.49 |
| 2024-04-05 | -20.95 |
| 2024-04-03 | -26.67 |
| 2024-04-02 | -28.25 |
| 2024-03-28 | -24.76 |
| 2024-03-27 | -25.08 |
| 2024-03-26 | -24.44 |
| 2024-03-25 | -27.94 |
| 2024-03-22 | -22.54 |
| 2024-03-21 | -22.54 |
| 2024-03-20 | -22.22 |
| 2024-03-19 | -26.03 |
| 2024-03-18 | -25.40 |
| 2024-03-15 | -25.40 |
| 2024-03-14 | -27.30 |
| 2024-03-13 | -27.62 |
| 2024-03-12 | -27.62 |
| 2024-03-11 | -28.25 |
| 2024-03-08 | -26.98 |
| 2024-03-07 | -22.86 |
| 2024-03-06 | -25.08 |
| 2024-03-05 | -27.62 |
| 2024-03-04 | -27.62 |
| 2024-03-01 | -26.67 |
| 2024-02-29 | -26.03 |
| 2024-02-28 | -25.71 |
| 2024-02-27 | -29.52 |
| 2024-02-26 | -29.84 |
| 2024-02-23 | -29.52 |
| 2024-02-22 | -29.84 |
| 2024-02-21 | -24.13 |
| 2024-02-20 | -28.89 |
| 2024-02-19 | -30.16 |
| 2024-02-16 | -25.71 |
| 2024-02-15 | -27.30 |
| 2024-02-14 | -28.57 |
| 2024-02-09 | -23.17 |
| 2024-02-08 | -24.44 |
| 2024-02-07 | -26.98 |
| 2024-02-06 | -27.94 |
| 2024-02-05 | -31.43 |
| 2024-02-02 | -30.79 |
| 2024-02-01 | -33.33 |
| 2024-01-31 | -31.75 |
| 2024-01-30 | -27.30 |
| 2024-01-29 | -24.13 |
| 2024-01-26 | -24.13 |
| 2024-01-25 | -24.76 |
| 2024-01-24 | -23.81 |
| 2024-01-23 | -23.81 |
| 2024-01-22 | -26.98 |
| 2024-01-19 | -25.08 |
| 2024-01-18 | -20.63 |
| 2024-01-17 | -22.22 |
| 2024-01-16 | -19.05 |
| 2024-01-15 | -19.05 |
| 2024-01-12 | -19.05 |
| 2024-01-11 | -9.52 |
| 2024-01-10 | -15.87 |
| 2024-01-09 | -12.70 |
| 2024-01-08 | -4.76 |
| 2024-01-05 | -1.59 |
| 2024-01-04 | -9.52 |
| 2024-01-03 | -4.76 |
| 2024-01-02 | -22.22 |
| 2023-12-29 | -28.57 |
| 2023-12-28 | -28.25 |
| 2023-12-27 | -24.44 |
| 2023-12-22 | -26.03 |
| 2023-12-21 | -24.13 |
| 2023-12-20 | -24.44 |
| 2023-12-19 | -26.98 |
| 2023-12-18 | -26.98 |
| 2023-12-15 | -26.98 |
| 2023-12-14 | -24.44 |
| 2023-12-13 | -28.57 |
| 2023-12-12 | -31.43 |
| 2023-12-11 | -40.95 |
| 2023-12-08 | -41.27 |
| 2023-12-07 | -41.27 |
| 2023-12-06 | -42.86 |
| 2023-12-05 | -39.37 |
| 2023-12-04 | -35.56 |
| 2023-12-01 | -32.70 |
| 2023-11-30 | -32.70 |
| 2023-11-29 | -32.70 |
| 2023-11-28 | -32.70 |
| 2023-11-27 | -32.70 |
| 2023-11-24 | -34.92 |
| 2023-11-23 | -34.92 |
| 2023-11-22 | -35.24 |
| 2023-11-21 | -30.16 |
| 2023-11-20 | -34.29 |
| 2023-11-17 | -30.16 |
| 2023-11-16 | -29.52 |
| 2023-11-15 | -30.16 |
| 2023-11-14 | -22.86 |
| 2023-11-13 | -31.75 |
| 2023-11-10 | -26.98 |
| 2023-11-09 | -26.98 |
| 2023-11-08 | -27.30 |
| 2023-11-07 | -30.48 |
| 2023-11-06 | -26.98 |
| 2023-11-03 | -30.79 |
| 2023-11-02 | -26.35 |
| 2023-11-01 | -24.44 |
| 2023-10-31 | -27.30 |
| 2023-10-30 | -30.79 |
| 2023-10-27 | -31.75 |
| 2023-10-26 | -33.33 |
| 2023-10-25 | -33.33 |
| 2023-10-24 | -26.98 |
| 2023-10-20 | -21.27 |
| 2023-10-19 | -19.05 |
| 2023-10-18 | -21.90 |
| 2023-10-17 | -20.63 |
| 2023-10-16 | -12.70 |
| 2023-10-13 | -9.52 |
| 2023-10-12 | -20.63 |
| 2023-10-11 | -30.16 |
| 2023-10-10 | -33.33 |
| 2023-10-09 | -26.98 |
| 2023-10-06 | -26.98 |
| 2023-10-05 | -31.43 |
| 2023-10-04 | -28.89 |
| 2023-10-03 | -27.94 |
| 2023-09-29 | -27.94 |
| 2023-09-28 | -27.94 |
| 2023-09-27 | -30.16 |
| 2023-09-26 | -33.33 |
| 2023-09-25 | -37.14 |
| 2023-09-22 | -33.65 |
| 2023-09-21 | -31.75 |
| 2023-09-20 | -35.56 |
| 2023-09-19 | -34.60 |
| 2023-09-18 | -31.11 |
| 2023-09-15 | -30.79 |
| 2023-09-14 | -30.79 |
| 2023-09-13 | -30.16 |
| 2023-09-12 | -34.60 |
| 2023-09-11 | -33.97 |
| 2023-09-07 | -37.14 |
| 2023-09-06 | -37.14 |
| 2023-09-05 | -41.27 |
| 2023-09-04 | -38.10 |
| 2023-08-31 | -41.90 |
| 2023-08-30 | -33.65 |
| 2023-08-29 | -38.41 |
| 2023-08-28 | -38.10 |
| 2023-08-25 | -39.68 |
| 2023-08-24 | -39.05 |
| 2023-08-23 | -39.68 |
| 2023-08-22 | -32.06 |
| 2023-08-21 | -33.97 |
| 2023-08-18 | -34.60 |
| 2023-08-17 | -35.24 |
| 2023-08-16 | -36.51 |
| 2023-08-15 | -33.65 |
| 2023-08-14 | -34.92 |
| 2023-08-11 | -28.89 |
| 2023-08-10 | -28.25 |
| 2023-08-09 | -27.62 |
| 2023-08-08 | -32.70 |
| 2023-08-07 | -33.33 |
| 2023-08-04 | -36.51 |
| 2023-08-03 | -33.65 |
| 2023-08-02 | -31.11 |
| 2023-08-01 | -30.16 |
| 2023-07-31 | -31.43 |
| 2023-07-28 | -37.78 |
| 2023-07-27 | -30.79 |
| 2023-07-26 | -37.14 |
| 2023-07-25 | -36.83 |
| 2023-07-24 | -37.14 |
| 2023-07-21 | -36.83 |
| 2023-07-20 | -36.83 |
| 2023-07-19 | -37.78 |
| 2023-07-18 | -38.73 |
| 2023-07-14 | -32.70 |
| 2023-07-13 | -32.06 |
| 2023-07-12 | -31.11 |
| 2023-07-11 | -22.86 |
| 2023-07-10 | -29.21 |
| 2023-07-07 | -20.63 |
| 2023-07-06 | -17.46 |
| 2023-07-05 | -19.05 |
| 2023-07-04 | -22.86 |
| 2023-07-03 | -33.02 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -32.38 |
| 2023-06-28 | -33.02 |
| 2023-06-27 | -29.84 |
| 2023-06-26 | -33.33 |
| 2023-06-23 | -32.38 |
| 2023-06-21 | -31.75 |
| 2023-06-20 | -34.29 |
| 2023-06-19 | -36.51 |
| 2023-06-16 | -38.10 |
| 2023-06-15 | -37.78 |
| 2023-06-14 | -36.51 |
| 2023-06-13 | -30.16 |
| 2023-06-12 | -30.16 |
| 2023-06-09 | -36.51 |
| 2023-06-08 | -36.51 |
| 2023-06-07 | -35.56 |
| 2023-06-06 | -34.29 |
| 2023-06-05 | -35.24 |
| 2023-06-02 | -28.57 |
| 2023-06-01 | -37.46 |
| 2023-05-31 | -36.83 |
| 2023-05-30 | -35.24 |
| 2023-05-29 | -34.92 |
| 2023-05-25 | -32.70 |
| 2023-05-24 | -32.38 |
| 2023-05-23 | -24.76 |
| 2023-05-22 | -26.98 |
| 2023-05-19 | -22.86 |
| 2023-05-18 | -22.22 |
| 2023-05-17 | -24.76 |
| 2023-05-16 | -24.44 |
| 2023-05-15 | -24.13 |
| 2023-05-12 | -30.16 |
| 2023-05-11 | -30.16 |
| 2023-05-10 | -31.11 |
| 2023-05-09 | -31.11 |
| 2023-05-08 | -31.43 |
| 2023-05-05 | -30.79 |
| 2023-05-04 | -29.52 |
| 2023-05-03 | -22.22 |
| 2023-05-02 | -20.95 |
| 2023-04-28 | -20.95 |
| 2023-04-27 | -20.63 |
| 2023-04-26 | -20.63 |
| 2023-04-25 | -19.05 |
| 2023-04-24 | -12.70 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -7.94 |
| 2023-04-19 | -7.94 |
| 2023-04-18 | -11.11 |
| 2023-04-17 | -11.11 |
| 2023-04-14 | -11.11 |
| 2023-04-13 | -11.11 |
| 2023-04-12 | -6.35 |
| 2023-04-11 | -6.35 |
| 2023-04-06 | -12.70 |
| 2023-04-04 | -14.29 |
| 2023-04-03 | -17.46 |
| 2023-03-31 | -7.94 |
| 2023-03-30 | -11.11 |
| 2023-03-29 | -12.70 |
| 2023-03-28 | -6.35 |
| 2023-03-27 | -6.35 |
| 2023-03-24 | -14.29 |
| 2023-03-23 | -9.52 |
| 2023-03-22 | -9.52 |
| 2023-03-21 | -6.35 |
| 2023-03-20 | -6.35 |
| 2023-03-17 | -6.35 |
| 2023-03-16 | -4.76 |
| 2023-03-15 | -14.29 |
| 2023-03-14 | -4.76 |
| 2023-03-13 | -4.76 |
| 2023-03-10 | -4.76 |
| 2023-03-09 | -3.17 |
| 2023-03-08 | -3.17 |
| 2023-03-07 | -3.17 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -3.17 |
| 2023-03-02 | -3.17 |
| 2023-03-01 | -1.59 |
| 2023-02-28 | -6.35 |
| 2023-02-27 | -6.35 |
| 2023-02-24 | -6.35 |
| 2023-02-23 | -6.35 |
| 2023-02-22 | -6.35 |
| 2023-02-21 | -7.94 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 1.59 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 1.59 |
| 2023-02-10 | 1.59 |
| 2023-02-09 | 1.59 |
| 2023-02-08 | 4.76 |
| 2023-02-07 | 4.76 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 1.59 |
| 2023-02-01 | 3.17 |
| 2023-01-31 | 4.76 |
| 2023-01-30 | 3.17 |
| 2023-01-27 | 4.76 |
| 2023-01-26 | 7.94 |
| 2023-01-20 | 3.17 |
| 2023-01-19 | 1.59 |
| 2023-01-18 | 7.94 |
| 2023-01-17 | 7.94 |
| 2023-01-16 | 7.94 |
| 2023-01-13 | 1.59 |
| 2023-01-12 | 1.59 |
| 2023-01-11 | 4.76 |
| 2023-01-10 | 7.94 |
| 2023-01-09 | 9.52 |
| 2023-01-06 | 4.76 |
| 2023-01-05 | 1.59 |
| 2023-01-04 | 7.94 |
| 2023-01-03 | 7.94 |
| 2022-12-30 | 4.76 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 4.76 |
| 2022-12-23 | 4.76 |
| 2022-12-22 | 4.76 |
| 2022-12-21 | 9.52 |
| 2022-12-20 | 1.59 |
| 2022-12-19 | 7.94 |
| 2022-12-16 | 6.35 |
| 2022-12-15 | 3.17 |
| 2022-12-14 | 7.94 |
| 2022-12-13 | 11.11 |
| 2022-12-12 | 11.11 |
| 2022-12-09 | 11.11 |
| 2022-12-08 | 6.35 |
| 2022-12-07 | 11.11 |
| 2022-12-06 | 3.17 |
| 2022-12-05 | 3.17 |
| 2022-12-02 | 6.35 |
| 2022-12-01 | 11.11 |
| 2022-11-30 | 7.94 |
| 2022-11-29 | 4.76 |
| 2022-11-28 | 6.35 |
| 2022-11-25 | 4.76 |
| 2022-11-24 | 1.59 |
| 2022-11-23 | -3.17 |
| 2022-11-22 | 9.52 |
| 2022-11-21 | 6.35 |
| 2022-11-18 | 20.63 |
| 2022-11-17 | 1.59 |
| 2022-11-16 | 1.59 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 1.59 |
| 2022-11-11 | 11.11 |
| 2022-11-10 | 11.11 |
| 2022-11-09 | 12.70 |
| 2022-11-08 | 14.29 |
| 2022-11-07 | -1.59 |
| 2022-11-04 | -4.76 |
| 2022-11-03 | -3.17 |
| 2022-11-02 | -4.76 |
| 2022-11-01 | -4.76 |
| 2022-10-31 | -1.59 |
| 2022-10-28 | -4.76 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 6.35 |
| 2022-10-25 | 6.35 |
| 2022-10-24 | 7.94 |
| 2022-10-21 | 9.52 |
| 2022-10-20 | 7.94 |
| 2022-10-19 | 9.52 |
| 2022-10-18 | 9.52 |
| 2022-10-17 | 9.52 |
| 2022-10-14 | 7.94 |
| 2022-10-13 | 9.52 |
| 2022-10-12 | 11.11 |
| 2022-10-11 | 11.11 |
| 2022-10-10 | 11.11 |
| 2022-10-07 | 22.22 |
| 2022-10-06 | 19.05 |
| 2022-10-05 | 22.22 |
| 2022-10-03 | 19.05 |
| 2022-09-30 | 20.63 |
| 2022-09-29 | 23.81 |
| 2022-09-28 | 23.81 |
| 2022-09-27 | 11.11 |
| 2022-09-26 | 11.11 |
| 2022-09-23 | 12.70 |
| 2022-09-22 | 25.40 |
| 2022-09-21 | 25.40 |
| 2022-09-20 | 25.40 |
| 2022-09-19 | 26.98 |
| 2022-09-16 | 30.16 |
| 2022-09-15 | 31.75 |
| 2022-09-14 | 28.57 |
| 2022-09-13 | 30.16 |
| 2022-09-09 | 33.33 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 30.16 |
| 2022-09-05 | 30.16 |
| 2022-09-02 | 33.33 |
| 2022-09-01 | 34.92 |
| 2022-08-31 | 36.51 |
| 2022-08-30 | 38.10 |
| 2022-08-29 | 52.38 |
| 2022-08-26 | 46.03 |
| 2022-08-25 | 52.38 |
| 2022-08-24 | 52.38 |
| 2022-08-23 | 52.38 |
| 2022-08-22 | 52.38 |
| 2022-08-19 | 50.79 |
| 2022-08-18 | 49.21 |
| 2022-08-17 | 49.21 |
| 2022-08-16 | 50.79 |
| 2022-08-15 | 49.21 |
| 2022-08-12 | 49.21 |
| 2022-08-11 | 49.21 |
| 2022-08-10 | 50.79 |
| 2022-08-09 | 50.79 |
| 2022-08-08 | 52.38 |
| 2022-08-05 | 52.38 |
| 2022-08-04 | 50.79 |
| 2022-08-03 | 49.21 |
| 2022-08-02 | 49.21 |
| 2022-08-01 | 46.03 |
| 2022-07-29 | 55.56 |
| 2022-07-28 | 47.62 |
| 2022-07-27 | 52.38 |
| 2022-07-26 | 50.79 |
| 2022-07-25 | 52.38 |
| 2022-07-22 | 49.21 |
| 2022-07-21 | 44.44 |
| 2022-07-20 | 42.86 |
| 2022-07-19 | 42.86 |
| 2022-07-18 | 39.68 |
| 2022-07-15 | 47.62 |
| 2022-07-14 | 49.21 |
| 2022-07-13 | 47.62 |
| 2022-07-12 | 42.86 |
| 2022-07-11 | 49.21 |
| 2022-07-08 | 53.97 |
| 2022-07-07 | 50.79 |
| 2022-07-06 | 44.44 |
| 2022-07-05 | 50.79 |
| 2022-07-04 | 49.21 |
| 2022-06-30 | 46.03 |
| 2022-06-29 | 47.62 |
| 2022-06-28 | 52.38 |
| 2022-06-27 | 39.68 |
| 2022-06-24 | 36.51 |
| 2022-06-23 | 38.10 |
| 2022-06-22 | 36.51 |
| 2022-06-21 | 31.75 |
| 2022-06-20 | 34.92 |
| 2022-06-17 | 26.98 |
| 2022-06-16 | 28.57 |
| 2022-06-15 | 31.75 |
| 2022-06-14 | 28.57 |
| 2022-06-13 | 34.92 |
| 2022-06-10 | 33.33 |
| 2022-06-09 | 38.10 |
| 2022-06-08 | 30.16 |
| 2022-06-07 | 26.98 |
| 2022-06-06 | 26.98 |
| 2022-06-02 | 31.75 |
| 2022-06-01 | 33.33 |
| 2022-05-31 | 33.33 |
| 2022-05-30 | 30.16 |
| 2022-05-27 | 28.57 |
| 2022-05-26 | 26.98 |
| 2022-05-25 | 30.16 |
| 2022-05-24 | 30.16 |
| 2022-05-23 | 38.10 |
| 2022-05-20 | 38.10 |
| 2022-05-19 | 39.68 |
| 2022-05-18 | 41.27 |
| 2022-05-17 | 39.68 |
| 2022-05-16 | 42.86 |
| 2022-05-13 | 47.62 |
| 2022-05-12 | 39.68 |
| 2022-05-11 | 42.86 |
| 2022-05-10 | 42.86 |
| 2022-05-06 | 46.03 |
| 2022-05-05 | 49.21 |
| 2022-05-04 | 53.97 |
| 2022-05-03 | 47.62 |
| 2022-04-29 | 52.38 |
| 2022-04-28 | 52.38 |
| 2022-04-27 | 50.79 |
| 2022-04-26 | 52.38 |
| 2022-04-25 | 58.73 |
| 2022-04-22 | 55.56 |
| 2022-04-21 | 55.56 |
| 2022-04-20 | 55.56 |
| 2022-04-19 | 58.73 |
| 2022-04-14 | 61.90 |
| 2022-04-13 | 52.38 |
| 2022-04-12 | 55.56 |
| 2022-04-11 | 58.73 |
| 2022-04-08 | 71.43 |
| 2022-04-07 | 74.60 |
| 2022-04-06 | 74.60 |
| 2022-04-04 | 77.78 |
| 2022-04-01 | 80.95 |
| 2022-03-31 | 80.95 |
| 2022-03-30 | 71.43 |
| 2022-03-29 | 71.43 |
| 2022-03-28 | 71.43 |
| 2022-03-25 | 74.60 |
| 2022-03-24 | 84.13 |
| 2022-03-23 | 84.13 |
| 2022-03-22 | 74.60 |
| 2022-03-21 | 77.78 |
| 2022-03-18 | 77.78 |
| 2022-03-17 | 87.30 |
| 2022-03-16 | 65.08 |
| 2022-03-15 | 49.21 |
| 2022-03-14 | 58.73 |
| 2022-03-11 | 80.95 |
| 2022-03-10 | 87.30 |
| 2022-03-09 | 50.79 |
| 2022-03-08 | 61.90 |
| 2022-03-07 | 68.25 |
| 2022-03-04 | 71.43 |
| 2022-03-03 | 74.60 |
| 2022-03-02 | 68.25 |
| 2022-03-01 | 80.95 |
| 2022-02-28 | 87.30 |
| 2022-02-25 | 90.48 |
| 2022-02-24 | 84.13 |
| 2022-02-23 | 90.48 |
| 2022-02-22 | 87.30 |
| 2022-02-21 | 100.00 |
| 2022-02-18 | 106.35 |
| 2022-02-17 | 106.35 |
| 2022-02-16 | 109.52 |
| 2022-02-15 | 106.35 |
| 2022-02-14 | 112.70 |
| 2022-02-11 | 109.52 |
| 2022-02-10 | 112.70 |
| 2022-02-09 | 112.70 |
| 2022-02-08 | 119.05 |
| 2022-02-07 | 119.05 |
| 2022-02-04 | 122.22 |
| 2022-01-31 | 122.22 |
| 2022-01-28 | 115.87 |
| 2022-01-27 | 122.22 |
| 2022-01-26 | 125.40 |
| 2022-01-25 | 115.87 |
| 2022-01-24 | 128.57 |
| 2022-01-21 | 131.75 |
| 2022-01-20 | 144.44 |
| 2022-01-19 | 150.79 |
| 2022-01-18 | 122.22 |
| 2022-01-17 | 134.92 |
| 2022-01-14 | 106.35 |
| 2022-01-13 | 96.83 |
| 2022-01-12 | 106.35 |
| 2022-01-11 | 109.52 |
| 2022-01-10 | 109.52 |
| 2022-01-07 | 112.70 |
| 2022-01-06 | 112.70 |
| 2022-01-05 | 96.83 |
| 2022-01-04 | 96.83 |
| 2022-01-03 | 96.83 |
| 2021-12-31 | 96.83 |
| 2021-12-30 | 96.83 |
| 2021-12-29 | 96.83 |
| 2021-12-28 | 96.83 |
| 2021-12-24 | 96.83 |
| 2021-12-23 | 93.65 |
| 2021-12-22 | 90.48 |
| 2021-12-21 | 100.00 |
| 2021-12-20 | 87.30 |
| 2021-12-17 | 87.30 |
| 2021-12-16 | 84.13 |
| 2021-12-15 | 90.48 |
| 2021-12-14 | 96.83 |
| 2021-12-13 | 100.00 |
| 2021-12-10 | 100.00 |
| 2021-12-09 | 112.70 |
| 2021-12-08 | 109.52 |
| 2021-12-07 | 106.35 |
| 2021-12-06 | 106.35 |
| 2021-12-03 | 109.52 |
| 2021-12-02 | 128.57 |
| 2021-12-01 | 96.83 |
| 2021-11-30 | 96.83 |
| 2021-11-29 | 109.52 |
| 2021-11-26 | 128.57 |
| 2021-11-25 | 115.87 |
| 2021-11-24 | 87.30 |
| 2021-11-23 | 87.30 |
| 2021-11-22 | 84.13 |
| 2021-11-19 | 87.30 |
| 2021-11-18 | 80.95 |
| 2021-11-17 | 115.87 |
| 2021-11-16 | 115.87 |
| 2021-11-15 | 115.87 |
| 2021-11-12 | 109.52 |
| 2021-11-11 | 109.52 |
| 2021-11-10 | 112.70 |
| 2021-11-09 | 119.05 |
| 2021-11-08 | 112.70 |
| 2021-11-05 | 106.35 |
| 2021-11-04 | 109.52 |
| 2021-11-03 | 119.05 |
| 2021-11-02 | 119.05 |
| 2021-11-01 | 119.05 |
| 2021-10-29 | 125.40 |
| 2021-10-28 | 122.22 |
| 2021-10-27 | 119.05 |
| 2021-10-26 | 122.22 |
| 2021-10-25 | 122.22 |
| 2021-10-22 | 122.22 |
| 2021-10-21 | 134.92 |
| 2021-10-20 | 144.44 |
| 2021-10-19 | 134.92 |
| 2021-10-18 | 125.40 |
| 2021-10-15 | 122.22 |
| 2021-10-12 | 119.05 |
| 2021-10-11 | 144.44 |
| 2021-10-08 | 150.79 |
| 2021-10-07 | 153.97 |
| 2021-10-06 | 157.14 |
| 2021-10-05 | 160.32 |
| 2021-10-04 | 157.14 |
| 2021-09-30 | 157.14 |
| 2021-09-29 | 160.32 |
| 2021-09-28 | 166.67 |
| 2021-09-27 | 166.67 |
| 2021-09-24 | 173.02 |
| 2021-09-23 | 173.02 |
| 2021-09-21 | 166.67 |
| 2021-09-20 | 173.02 |
| 2021-09-17 | 176.19 |
| 2021-09-16 | 179.37 |
| 2021-09-15 | 176.19 |
| 2021-09-14 | 160.32 |
| 2021-09-13 | 150.79 |
| 2021-09-10 | 128.57 |
| 2021-09-09 | 112.70 |
| 2021-09-08 | 115.87 |
| 2021-09-07 | 119.05 |
| 2021-09-06 | 128.57 |
| 2021-09-03 | 134.92 |
| 2021-09-02 | 128.57 |
| 2021-09-01 | 128.57 |
| 2021-08-31 | 134.92 |
| 2021-08-30 | 141.27 |
| 2021-08-27 | 134.92 |
| 2021-08-26 | 134.92 |
| 2021-08-25 | 138.10 |
| 2021-08-24 | 150.79 |
| 2021-08-23 | 134.92 |
| 2021-08-20 | 138.10 |
| 2021-08-19 | 134.92 |
| 2021-08-18 | 141.27 |
| 2021-08-17 | 138.10 |
| 2021-08-16 | 163.49 |
| 2021-08-13 | 160.32 |
| 2021-08-12 | 160.32 |
| 2021-08-11 | 160.32 |
| 2021-08-10 | 157.14 |
| 2021-08-09 | 163.49 |
| 2021-08-06 | 153.97 |
| 2021-08-05 | 166.67 |
| 2021-08-04 | 166.67 |
| 2021-08-03 | 160.32 |
| 2021-08-02 | 153.97 |
| 2021-07-30 | 147.62 |
| 2021-07-29 | 147.62 |
| 2021-07-28 | 134.92 |
| 2021-07-27 | 131.75 |
| 2021-07-26 | 141.27 |
| 2021-07-23 | 150.79 |
| 2021-07-22 | 138.10 |
| 2021-07-21 | 147.62 |
| 2021-07-20 | 144.44 |
| 2021-07-19 | 144.44 |
| 2021-07-16 | 147.62 |
| 2021-07-15 | 147.62 |
| 2021-07-14 | 182.54 |
| 2021-07-13 | 185.71 |
| 2021-07-12 | 166.67 |
| 2021-07-09 | 163.49 |
| 2021-07-08 | 163.49 |
| 2021-07-07 | 169.84 |
| 2021-07-06 | 166.67 |
| 2021-07-05 | 166.67 |
| 2021-07-02 | 185.71 |
| 2021-06-30 | 188.89 |
| 2021-06-29 | 188.89 |
| 2021-06-28 | 195.24 |
| 2021-06-25 | 198.41 |
| 2021-06-24 | 179.37 |
| 2021-06-23 | 192.06 |
| 2021-06-22 | 195.24 |
| 2021-06-21 | 192.06 |
| 2021-06-18 | 179.37 |
| 2021-06-17 | 157.14 |
| 2021-06-16 | 166.67 |
| 2021-06-15 | 169.84 |
| 2021-06-11 | 179.37 |
| 2021-06-10 | 182.54 |
| 2021-06-09 | 176.19 |
| 2021-06-08 | 179.37 |
| 2021-06-07 | 182.54 |
| 2021-06-04 | 198.41 |
| 2021-06-03 | 201.59 |
| 2021-06-02 | 188.89 |
| 2021-06-01 | 185.71 |
| 2021-05-31 | 192.06 |
| 2021-05-28 | 185.71 |
| 2021-05-27 | 188.89 |
| 2021-05-26 | 185.71 |
| 2021-05-25 | 188.89 |
| 2021-05-24 | 188.89 |
| 2021-05-21 | 188.89 |
| 2021-05-20 | 188.89 |
| 2021-05-18 | 201.59 |
| 2021-05-17 | 198.41 |
| 2021-05-14 | 195.24 |
| 2021-05-13 | 195.24 |
| 2021-05-12 | 198.41 |
| 2021-05-11 | 195.24 |
| 2021-05-10 | 198.41 |
| 2021-05-07 | 198.41 |
| 2021-05-06 | 214.29 |
| 2021-05-05 | 201.59 |
| 2021-05-04 | 198.41 |
| 2021-05-03 | 179.37 |
| 2021-04-30 | 182.54 |
| 2021-04-29 | 169.84 |
| 2021-04-28 | 195.24 |
| 2021-04-27 | 173.02 |
| 2021-04-26 | 169.84 |
| 2021-04-23 | 173.02 |
| 2021-04-22 | 160.32 |
| 2021-04-21 | 150.79 |
| 2021-04-20 | 153.97 |
| 2021-04-19 | 134.92 |
| 2021-04-16 | 122.22 |
| 2021-04-15 | 90.48 |
| 2021-04-14 | 77.78 |
| 2021-04-13 | 68.25 |
| 2021-04-12 | 77.78 |
| 2021-04-09 | 74.60 |
| 2021-04-08 | 68.25 |
| 2021-04-07 | 74.60 |
| 2021-04-01 | 71.43 |
| 2021-03-31 | 71.43 |
| 2021-03-30 | 71.43 |
| 2021-03-29 | 65.08 |
| 2021-03-26 | 71.43 |
| 2021-03-25 | 65.08 |
| 2021-03-24 | 71.43 |
| 2021-03-23 | 71.43 |
| 2021-03-22 | 74.60 |
| 2021-03-19 | 68.25 |
| 2021-03-18 | 65.08 |
| 2021-03-17 | 71.43 |
| 2021-03-16 | 74.60 |
| 2021-03-15 | 74.60 |
| 2021-03-12 | 74.60 |
| 2021-03-11 | 65.08 |
| 2021-03-10 | 74.60 |
| 2021-03-09 | 71.43 |
| 2021-03-08 | 74.60 |
| 2021-03-05 | 80.95 |
| 2021-03-04 | 74.60 |
| 2021-03-03 | 80.95 |
| 2021-03-02 | 74.60 |
| 2021-03-01 | 84.13 |
| 2021-02-26 | 68.25 |
| 2021-02-25 | 74.60 |
| 2021-02-24 | 68.25 |
| 2021-02-23 | 84.13 |
| 2021-02-22 | 84.13 |
| 2021-02-19 | 100.00 |
| 2021-02-18 | 93.65 |
| 2021-02-17 | 109.52 |
| 2021-02-16 | 80.95 |
| 2021-02-11 | 65.08 |
| 2021-02-10 | 71.43 |
| 2021-02-09 | 68.25 |
| 2021-02-08 | 65.08 |
| 2021-02-05 | 58.73 |
| 2021-02-04 | 65.08 |
| 2021-02-03 | 65.08 |
| 2021-02-02 | 61.90 |
| 2021-02-01 | 74.60 |
| 2021-01-29 | 68.25 |
| 2021-01-28 | 68.25 |
| 2021-01-27 | 65.08 |
| 2021-01-26 | 93.65 |
| 2021-01-25 | 87.30 |
| 2021-01-22 | 84.13 |
| 2021-01-21 | 87.30 |
| 2021-01-20 | 87.30 |
| 2021-01-19 | 96.83 |
| 2021-01-18 | 106.35 |
| 2021-01-15 | 100.00 |
| 2021-01-14 | 90.48 |
| 2021-01-13 | 87.30 |
| 2021-01-12 | 96.83 |
| 2021-01-11 | 96.83 |
| 2021-01-08 | 106.35 |
| 2021-01-07 | 106.35 |
| 2021-01-06 | 100.00 |
| 2021-01-05 | 90.48 |
| 2021-01-04 | 100.00 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 106.35 |
| 2020-12-29 | 100.00 |
| 2020-12-28 | 119.05 |
| 2020-12-24 | 77.78 |
| 2020-12-23 | 84.13 |
| 2020-12-22 | 71.43 |
| 2020-12-21 | 65.08 |
| 2020-12-18 | 53.97 |
| 2020-12-17 | 53.97 |
| 2020-12-16 | 52.38 |
| 2020-12-15 | 53.97 |
| 2020-12-14 | 52.38 |
| 2020-12-11 | 50.79 |
| 2020-12-10 | 50.79 |
| 2020-12-09 | 47.62 |
| 2020-12-08 | 49.21 |
| 2020-12-07 | 47.62 |
| 2020-12-04 | 46.03 |
| 2020-12-03 | 46.03 |
| 2020-12-02 | 42.86 |
| 2020-12-01 | 39.68 |
| 2020-11-30 | 36.51 |
| 2020-11-27 | 36.51 |
| 2020-11-26 | 30.16 |
| 2020-11-25 | 30.16 |
| 2020-11-24 | 28.57 |
| 2020-11-23 | 38.10 |
| 2020-11-20 | 33.33 |
| 2020-11-19 | 26.98 |
| 2020-11-18 | 26.98 |
| 2020-11-17 | 25.40 |
| 2020-11-16 | 20.63 |
| 2020-11-13 | 11.11 |
| 2020-11-12 | 12.70 |
| 2020-11-11 | 6.35 |
| 2020-11-10 | 6.35 |
| 2020-11-09 | 6.35 |
| 2020-11-06 | 1.59 |
| 2020-11-05 | 4.76 |
| 2020-11-04 | 4.76 |
| 2020-11-03 | 1.59 |
| 2020-11-02 | 1.59 |
| 2020-10-30 | 1.59 |
| 2020-10-29 | 1.59 |
| 2020-10-28 | -3.17 |
| 2020-10-27 | 4.76 |
| 2020-10-23 | 4.76 |
| 2020-10-22 | 12.70 |
| 2020-10-21 | 15.87 |
| 2020-10-20 | 17.46 |
| 2020-10-19 | 17.46 |
| 2020-10-16 | 19.05 |
| 2020-10-15 | 20.63 |
| 2020-10-14 | 26.98 |
| 2020-10-12 | 26.98 |
| 2020-10-09 | 23.81 |
| 2020-10-08 | 25.40 |
| 2020-10-07 | 23.81 |
| 2020-10-06 | 22.22 |
| 2020-10-05 | 17.46 |
| 2020-09-30 | 20.63 |
| 2020-09-29 | 23.81 |
| 2020-09-28 | 20.63 |
| 2020-09-25 | 22.22 |
| 2020-09-24 | 38.10 |
| 2020-09-23 | 20.63 |
| 2020-09-22 | 22.22 |
| 2020-09-21 | 31.75 |
| 2020-09-18 | 30.16 |
| 2020-09-17 | 26.98 |
| 2020-09-16 | 26.98 |
| 2020-09-15 | 28.57 |
| 2020-09-14 | 17.46 |
| 2020-09-11 | 22.22 |
| 2020-09-10 | 23.81 |
| 2020-09-09 | 36.51 |
| 2020-09-08 | 41.27 |
| 2020-09-07 | 52.38 |
| 2020-09-04 | 65.08 |
| 2020-09-03 | 90.48 |
| 2020-09-02 | 57.14 |
| 2020-09-01 | 74.60 |
| 2020-08-31 | 68.25 |
| 2020-08-28 | 58.73 |
| 2020-08-27 | 55.56 |
| 2020-08-26 | 65.08 |
| 2020-08-25 | 65.08 |
| 2020-08-24 | 68.25 |
| 2020-08-21 | 71.43 |
| 2020-08-20 | 77.78 |
| 2020-08-19 | 77.78 |
| 2020-08-18 | 80.95 |
| 2020-08-17 | 84.13 |
| 2020-08-14 | 71.43 |
| 2020-08-13 | 74.60 |
| 2020-08-12 | 87.30 |
| 2020-08-11 | 74.60 |
| 2020-08-10 | 80.95 |
| 2020-08-07 | 96.83 |
| 2020-08-06 | 109.52 |
| 2020-08-05 | 90.48 |
| 2020-08-04 | 100.00 |
| 2020-08-03 | 58.73 |
| 2020-07-31 | 50.79 |
| 2020-07-30 | 46.03 |
| 2020-07-29 | 49.21 |
| 2020-07-28 | 49.21 |
| 2020-07-27 | 38.10 |
| 2020-07-24 | 38.10 |
| 2020-07-23 | 38.10 |
| 2020-07-22 | 44.44 |
| 2020-07-21 | 44.44 |
| 2020-07-20 | 33.33 |
| 2020-07-17 | 34.92 |
| 2020-07-16 | 42.86 |
| 2020-07-15 | 46.03 |
| 2020-07-14 | 47.62 |
| 2020-07-13 | 49.21 |
| 2020-07-10 | 38.10 |
| 2020-07-09 | 39.68 |
| 2020-07-08 | 47.62 |
| 2020-07-07 | 50.79 |
| 2020-07-06 | 44.44 |
| 2020-07-03 | 36.51 |
| 2020-07-02 | 33.33 |
| 2020-06-30 | 38.10 |
| 2020-06-29 | 36.51 |
| 2020-06-26 | 41.27 |
| 2020-06-24 | 42.86 |
| 2020-06-23 | 49.21 |
| 2020-06-22 | 42.86 |
| 2020-06-19 | 38.10 |
| 2020-06-18 | 39.68 |
| 2020-06-17 | 42.86 |
| 2020-06-16 | 44.44 |
| 2020-06-15 | 49.21 |
| 2020-06-12 | 52.38 |
| 2020-06-11 | 49.21 |
| 2020-06-10 | 47.62 |
| 2020-06-09 | 50.79 |
| 2020-06-08 | 50.79 |
| 2020-06-05 | 74.60 |
| 2020-06-04 | 49.21 |
| 2020-06-03 | 49.21 |
| 2020-06-02 | 53.97 |
| 2020-06-01 | 53.97 |
| 2020-05-29 | 52.38 |
| 2020-05-28 | 55.56 |
| 2020-05-27 | 57.14 |
| 2020-05-26 | 58.73 |
| 2020-05-25 | 58.73 |
| 2020-05-22 | 61.90 |
| 2020-05-21 | 68.25 |
| 2020-05-20 | 65.08 |
| 2020-05-19 | 65.08 |
| 2020-05-18 | 71.43 |
| 2020-05-15 | 77.78 |
| 2020-05-14 | 74.60 |
| 2020-05-13 | 80.95 |
| 2020-05-12 | 71.43 |
| 2020-05-11 | 74.60 |
| 2020-05-08 | 74.60 |
| 2020-05-07 | 68.25 |
| 2020-05-06 | 71.43 |
| 2020-05-05 | 71.43 |
| 2020-05-04 | 68.25 |
| 2020-04-29 | 68.25 |
| 2020-04-28 | 68.25 |
| 2020-04-27 | 71.43 |
| 2020-04-24 | 68.25 |
| 2020-04-23 | 61.90 |
| 2020-04-22 | 74.60 |
| 2020-04-21 | 84.13 |
| 2020-04-20 | 74.60 |
| 2020-04-17 | 84.13 |
| 2020-04-16 | 80.95 |
| 2020-04-15 | 74.60 |
| 2020-04-14 | 74.60 |
| 2020-04-09 | 74.60 |
| 2020-04-08 | 71.43 |
| 2020-04-07 | 84.13 |
| 2020-04-06 | 84.13 |
| 2020-04-03 | 77.78 |
| 2020-04-02 | 65.08 |
| 2020-04-01 | 74.60 |
| 2020-03-31 | 84.13 |
| 2020-03-30 | 90.48 |
| 2020-03-27 | 96.83 |
| 2020-03-26 | 80.95 |
| 2020-03-25 | 74.60 |
| 2020-03-24 | 68.25 |
| 2020-03-23 | 65.08 |
| 2020-03-20 | 90.48 |
| 2020-03-19 | 122.22 |
| 2020-03-18 | 68.25 |
| 2020-03-17 | 96.83 |
| 2020-03-16 | 109.52 |
| 2020-03-13 | 109.52 |
| 2020-03-12 | 109.52 |
| 2020-03-11 | 115.87 |
| 2020-03-10 | 119.05 |
| 2020-03-09 | 119.05 |
| 2020-03-06 | 138.10 |
| 2020-03-05 | 147.62 |
| 2020-03-04 | 153.97 |
| 2020-03-03 | 144.44 |
| 2020-03-02 | 150.79 |
| 2020-02-28 | 131.75 |
| 2020-02-27 | 131.75 |
| 2020-02-26 | 138.10 |
| 2020-02-25 | 144.44 |
| 2020-02-24 | 141.27 |
| 2020-02-21 | 153.97 |
| 2020-02-20 | 157.14 |
| 2020-02-19 | 144.44 |
| 2020-02-18 | 160.32 |
| 2020-02-17 | 163.49 |
| 2020-02-14 | 163.49 |
| 2020-02-13 | 169.84 |
| 2020-02-12 | 179.37 |
| 2020-02-11 | 157.14 |
| 2020-02-10 | 157.14 |
| 2020-02-07 | 166.67 |
| 2020-02-06 | 150.79 |
| 2020-02-05 | 160.32 |
| 2020-02-04 | 160.32 |
| 2020-02-03 | 157.14 |
| 2020-01-31 | 169.84 |
| 2020-01-30 | 176.19 |
| 2020-01-29 | 163.49 |
| 2020-01-24 | 173.02 |
| 2020-01-23 | 153.97 |
| 2020-01-22 | 150.79 |
| 2020-01-21 | 131.75 |
| 2020-01-20 | 134.92 |
| 2020-01-17 | 134.92 |
| 2020-01-16 | 134.92 |
| 2020-01-15 | 141.27 |
| 2020-01-14 | 134.92 |
| 2020-01-13 | 131.75 |
| 2020-01-10 | 131.75 |
| 2020-01-09 | 134.92 |
| 2020-01-08 | 131.75 |
| 2020-01-07 | 128.57 |
| 2020-01-06 | 138.10 |
| 2020-01-03 | 141.27 |
| 2020-01-02 | 138.10 |
| 2019-12-31 | 122.22 |
| 2019-12-30 | 122.22 |
| 2019-12-27 | 125.40 |
| 2019-12-24 | 125.40 |
| 2019-12-23 | 125.40 |
| 2019-12-20 | 131.75 |
| 2019-12-19 | 131.75 |
| 2019-12-18 | 128.57 |
| 2019-12-17 | 128.57 |
| 2019-12-16 | 138.10 |
| 2019-12-13 | 125.40 |
| 2019-12-12 | 134.92 |
| 2019-12-11 | 134.92 |
| 2019-12-10 | 134.92 |
| 2019-12-09 | 134.92 |
| 2019-12-06 | 134.92 |
| 2019-12-05 | 138.10 |
| 2019-12-04 | 138.10 |
| 2019-12-03 | 122.22 |
| 2019-12-02 | 109.52 |
| 2019-11-29 | 115.87 |
| 2019-11-28 | 122.22 |
| 2019-11-27 | 119.05 |
| 2019-11-26 | 122.22 |
| 2019-11-25 | 144.44 |
| 2019-11-22 | 106.35 |
| 2019-11-21 | 106.35 |
| 2019-11-20 | 115.87 |
| 2019-11-19 | 125.40 |
| 2019-11-18 | 122.22 |
| 2019-11-15 | 125.40 |
| 2019-11-14 | 141.27 |
| 2019-11-13 | 141.27 |
| 2019-11-12 | 150.79 |
| 2019-11-11 | 150.79 |
| 2019-11-08 | 138.10 |
| 2019-11-07 | 141.27 |
| 2019-11-06 | 153.97 |
| 2019-11-05 | 153.97 |
| 2019-11-04 | 125.40 |
| 2019-11-01 | 125.40 |
| 2019-10-31 | 153.97 |
| 2019-10-30 | 138.10 |
| 2019-10-29 | 128.57 |
| 2019-10-28 | 125.40 |
| 2019-10-25 | 150.79 |
| 2019-10-24 | 160.32 |
| 2019-10-23 | 138.10 |
| 2019-10-22 | 138.10 |
| 2019-10-21 | 138.10 |
| 2019-10-18 | 138.10 |
| 2019-10-17 | 141.27 |
| 2019-10-16 | 138.10 |
| 2019-10-15 | 138.10 |
| 2019-10-14 | 138.10 |
| 2019-10-11 | 128.57 |
| 2019-10-10 | 128.57 |
| 2019-10-09 | 119.05 |
| 2019-10-08 | 119.05 |
| 2019-10-04 | 119.05 |
| 2019-10-03 | 119.05 |
| 2019-10-02 | 115.87 |
| 2019-09-30 | 122.22 |
| 2019-09-27 | 119.05 |
| 2019-09-26 | 119.05 |
| 2019-09-25 | 122.22 |
| 2019-09-24 | 128.57 |
| 2019-09-23 | 122.22 |
| 2019-09-20 | 138.10 |
| 2019-09-19 | 138.10 |
| 2019-09-18 | 150.79 |
| 2019-09-17 | 150.79 |
| 2019-09-16 | 131.75 |
| 2019-09-13 | 147.62 |
| 2019-09-12 | 134.92 |
| 2019-09-11 | 134.92 |
| 2019-09-10 | 144.44 |
| 2019-09-09 | 153.97 |
| 2019-09-06 | 153.97 |
| 2019-09-05 | 160.32 |
| 2019-09-04 | 153.97 |
| 2019-09-03 | 153.97 |
| 2019-09-02 | 150.79 |
| 2019-08-30 | 153.97 |
| 2019-08-29 | 147.62 |
| 2019-08-28 | 147.62 |
| 2019-08-27 | 141.27 |
| 2019-08-26 | 153.97 |
| 2019-08-23 | 153.97 |
| 2019-08-22 | 150.79 |
| 2019-08-21 | 141.27 |
| 2019-08-20 | 144.44 |
| 2019-08-19 | 147.62 |
| 2019-08-16 | 147.62 |
| 2019-08-15 | 138.10 |
| 2019-08-14 | 150.79 |
| 2019-08-13 | 160.32 |
| 2019-08-12 | 169.84 |
| 2019-08-09 | 169.84 |
| 2019-08-08 | 169.84 |
| 2019-08-07 | 173.02 |
| 2019-08-06 | 153.97 |
| 2019-08-05 | 169.84 |
| 2019-08-02 | 166.67 |
| 2019-08-01 | 179.37 |
| 2019-07-31 | 169.84 |
| 2019-07-30 | 179.37 |
| 2019-07-29 | 179.37 |
| 2019-07-26 | 179.37 |
| 2019-07-25 | 176.19 |
| 2019-07-24 | 185.71 |
| 2019-07-23 | 195.24 |
| 2019-07-22 | 188.89 |
| 2019-07-19 | 201.59 |
| 2019-07-18 | 204.76 |
| 2019-07-17 | 201.59 |
| 2019-07-16 | 182.54 |
| 2019-07-15 | 188.89 |
| 2019-07-12 | 198.41 |
| 2019-07-11 | 198.41 |
| 2019-07-10 | 195.24 |
| 2019-07-09 | 195.24 |
| 2019-07-08 | 198.41 |
| 2019-07-05 | 230.16 |
| 2019-07-04 | 217.46 |
| 2019-07-03 | 217.46 |
| 2019-07-02 | 217.46 |
| 2019-06-28 | 217.46 |
| 2019-06-27 | 217.46 |
| 2019-06-26 | 207.94 |
| 2019-06-25 | 226.98 |
| 2019-06-24 | 230.16 |
| 2019-06-21 | 204.76 |
| 2019-06-20 | 211.11 |
| 2019-06-19 | 211.11 |
| 2019-06-18 | 201.59 |
| 2019-06-17 | 201.59 |
| 2019-06-14 | 201.59 |
| 2019-06-13 | 201.59 |
| 2019-06-12 | 198.41 |
| 2019-06-11 | 198.41 |
| 2019-06-10 | 217.46 |
| 2019-06-06 | 207.94 |
| 2019-06-05 | 217.46 |
| 2019-06-04 | 207.94 |
| 2019-06-03 | 211.11 |
| 2019-05-31 | 217.46 |
| 2019-05-30 | 214.29 |
| 2019-05-29 | 217.46 |
| 2019-05-28 | 217.46 |
| 2019-05-27 | 223.81 |
| 2019-05-24 | 230.16 |
| 2019-05-23 | 217.46 |
| 2019-05-22 | 220.63 |
| 2019-05-21 | 223.81 |
| 2019-05-20 | 233.33 |
| 2019-05-17 | 236.51 |
| 2019-05-16 | 226.98 |
| 2019-05-15 | 239.68 |
| 2019-05-14 | 230.16 |
| 2019-05-10 | 223.81 |
| 2019-05-09 | 223.81 |
| 2019-05-08 | 230.16 |
| 2019-05-07 | 230.16 |
| 2019-05-06 | 242.86 |
| 2019-05-03 | 236.51 |
| 2019-05-02 | 242.86 |
| 2019-04-30 | 255.56 |
| 2019-04-29 | 246.03 |
| 2019-04-26 | 230.16 |
| 2019-04-25 | 249.21 |
| 2019-04-24 | 249.21 |
| 2019-04-23 | 249.21 |
| 2019-04-18 | 252.38 |
| 2019-04-17 | 258.73 |
| 2019-04-16 | 258.73 |
| 2019-04-15 | 258.73 |
| 2019-04-12 | 265.08 |
| 2019-04-11 | 261.90 |
| 2019-04-10 | 268.25 |
| 2019-04-09 | 268.25 |
| 2019-04-08 | 268.25 |
| 2019-04-04 | 280.95 |
| 2019-04-03 | 274.60 |
| 2019-04-02 | 280.95 |
| 2019-04-01 | 271.43 |
| 2019-03-29 | 268.25 |
| 2019-03-28 | 277.78 |
| 2019-03-27 | 274.60 |
| 2019-03-26 | 280.95 |
| 2019-03-25 | 284.13 |
| 2019-03-22 | 280.95 |
| 2019-03-21 | 293.65 |
| 2019-03-20 | 261.90 |
| 2019-03-19 | 268.25 |
| 2019-03-18 | 268.25 |
| 2019-03-15 | 261.90 |
| 2019-03-14 | 268.25 |
| 2019-03-13 | 271.43 |
| 2019-03-12 | 277.78 |
| 2019-03-11 | 290.48 |
| 2019-03-08 | 274.60 |
| 2019-03-07 | 290.48 |
| 2019-03-06 | 290.48 |
| 2019-03-05 | 300.00 |
| 2019-03-04 | 290.48 |
| 2019-03-01 | 290.48 |
| 2019-02-28 | 284.13 |
| 2019-02-27 | 284.13 |
| 2019-02-26 | 290.48 |
| 2019-02-25 | 287.30 |
| 2019-02-22 | 287.30 |
| 2019-02-21 | 296.83 |
| 2019-02-20 | 306.35 |
| 2019-02-19 | 293.65 |
| 2019-02-18 | 312.70 |
| 2019-02-15 | 306.35 |
| 2019-02-14 | 296.83 |
| 2019-02-13 | 306.35 |
| 2019-02-12 | 312.70 |
| 2019-02-11 | 303.17 |
| 2019-02-08 | 300.00 |
| 2019-02-04 | 300.00 |
| 2019-02-01 | 300.00 |
| 2019-01-31 | 296.83 |
| 2019-01-30 | 284.13 |
| 2019-01-29 | 287.30 |
| 2019-01-28 | 306.35 |
| 2019-01-25 | 306.35 |
| 2019-01-24 | 296.83 |
| 2019-01-23 | 293.65 |
| 2019-01-22 | 287.30 |
| 2019-01-21 | 287.30 |
| 2019-01-18 | 287.30 |
| 2019-01-17 | 284.13 |
| 2019-01-16 | 277.78 |
| 2019-01-15 | 284.13 |
| 2019-01-14 | 287.30 |
| 2019-01-11 | 287.30 |
| 2019-01-10 | 284.13 |
| 2019-01-09 | 287.30 |
| 2019-01-08 | 287.30 |
| 2019-01-07 | 287.30 |
| 2019-01-04 | 280.95 |
| 2019-01-03 | 287.30 |
| 2019-01-02 | 296.83 |
| 2018-12-31 | 293.65 |
| 2018-12-28 | 300.00 |
| 2018-12-27 | 290.48 |
| 2018-12-24 | 303.17 |
| 2018-12-21 | 284.13 |
| 2018-12-20 | 293.65 |
| 2018-12-19 | 277.78 |
| 2018-12-18 | 290.48 |
| 2018-12-17 | 290.48 |
| 2018-12-14 | 293.65 |
| 2018-12-13 | 303.17 |
| 2018-12-12 | 303.17 |
| 2018-12-11 | 290.48 |
| 2018-12-10 | 280.95 |
| 2018-12-07 | 309.52 |
| 2018-12-06 | 341.27 |
| 2018-12-05 | 322.22 |
| 2018-12-04 | 341.27 |
| 2018-12-03 | 309.52 |
| 2018-11-30 | 293.65 |
| 2018-11-29 | 252.38 |
| 2018-11-28 | 249.21 |
| 2018-11-27 | 249.21 |
| 2018-11-26 | 246.03 |
| 2018-11-23 | 246.03 |
| 2018-11-22 | 246.03 |
| 2018-11-21 | 242.86 |
| 2018-11-20 | 239.68 |
| 2018-11-19 | 246.03 |
| 2018-11-16 | 242.86 |
| 2018-11-15 | 236.51 |
| 2018-11-14 | 236.51 |
| 2018-11-13 | 239.68 |
| 2018-11-12 | 230.16 |
| 2018-11-09 | 233.33 |
| 2018-11-08 | 242.86 |
| 2018-11-07 | 233.33 |
| 2018-11-06 | 239.68 |
| 2018-11-05 | 223.81 |
| 2018-11-02 | 226.98 |
| 2018-11-01 | 217.46 |
| 2018-10-31 | 217.46 |
| 2018-10-30 | 204.76 |
| 2018-10-29 | 207.94 |
| 2018-10-26 | 207.94 |
| 2018-10-25 | 211.11 |
| 2018-10-24 | 211.11 |
| 2018-10-23 | 211.11 |
| 2018-10-22 | 214.29 |
| 2018-10-19 | 214.29 |
| 2018-10-18 | 204.76 |
| 2018-10-16 | 201.59 |
| 2018-10-15 | 214.29 |
| 2018-10-12 | 223.81 |
| 2018-10-11 | 214.29 |
| 2018-10-10 | 226.98 |
| 2018-10-09 | 230.16 |
| 2018-10-08 | 242.86 |
| 2018-10-05 | 242.86 |
| 2018-10-04 | 242.86 |
| 2018-10-03 | 236.51 |
| 2018-10-02 | 236.51 |
| 2018-09-28 | 236.51 |
| 2018-09-27 | 242.86 |
| 2018-09-26 | 255.56 |
| 2018-09-24 | 268.25 |
| 2018-09-21 | 274.60 |
| 2018-09-20 | 258.73 |
| 2018-09-19 | 277.78 |
| 2018-09-18 | 280.95 |
| 2018-09-17 | 280.95 |
| 2018-09-14 | 290.48 |
| 2018-09-13 | 296.83 |
| 2018-09-12 | 287.30 |
| 2018-09-11 | 296.83 |
| 2018-09-10 | 293.65 |
| 2018-09-07 | 300.00 |
| 2018-09-06 | 296.83 |
| 2018-09-05 | 303.17 |
| 2018-09-04 | 306.35 |
| 2018-09-03 | 303.17 |
| 2018-08-31 | 293.65 |
| 2018-08-30 | 306.35 |
| 2018-08-29 | 306.35 |
| 2018-08-28 | 312.70 |
| 2018-08-27 | 315.87 |
| 2018-08-24 | 328.57 |
| 2018-08-23 | 328.57 |
| 2018-08-22 | 309.52 |
| 2018-08-21 | 306.35 |
| 2018-08-20 | 303.17 |
| 2018-08-17 | 306.35 |
| 2018-08-16 | 309.52 |
| 2018-08-15 | 300.00 |
| 2018-08-14 | 312.70 |
| 2018-08-13 | 315.87 |
| 2018-08-10 | 319.05 |
| 2018-08-09 | 334.92 |
| 2018-08-08 | 312.70 |
| 2018-08-07 | 296.83 |
| 2018-08-06 | 296.83 |
| 2018-08-03 | 296.83 |
| 2018-08-02 | 319.05 |
| 2018-08-01 | 322.22 |
| 2018-07-31 | 322.22 |
| 2018-07-30 | 338.10 |
| 2018-07-27 | 338.10 |
| 2018-07-26 | 338.10 |
| 2018-07-25 | 353.97 |
| 2018-07-24 | 338.10 |
| 2018-07-23 | 328.57 |
| 2018-07-20 | 341.27 |
| 2018-07-19 | 334.92 |
| 2018-07-18 | 344.44 |
| 2018-07-17 | 357.14 |
| 2018-07-16 | 363.49 |
| 2018-07-13 | 360.32 |
| 2018-07-12 | 363.49 |
| 2018-07-11 | 366.67 |
| 2018-07-10 | 376.19 |
| 2018-07-09 | 360.32 |
| 2018-07-06 | 363.49 |
| 2018-07-05 | 366.67 |
| 2018-07-04 | 357.14 |
| 2018-07-03 | 363.49 |
| 2018-06-29 | 369.84 |
| 2018-06-28 | 376.19 |
| 2018-06-27 | 363.49 |
| 2018-06-26 | 385.71 |
| 2018-06-25 | 395.24 |
| 2018-06-22 | 401.59 |
| 2018-06-21 | 401.59 |
| 2018-06-20 | 392.06 |
| 2018-06-19 | 398.41 |
| 2018-06-15 | 404.76 |
| 2018-06-14 | 417.46 |
| 2018-06-13 | 414.29 |
| 2018-06-12 | 407.94 |
| 2018-06-11 | 411.11 |
| 2018-06-08 | 392.06 |
| 2018-06-07 | 388.89 |
| 2018-06-06 | 398.41 |
| 2018-06-05 | 395.24 |
| 2018-06-04 | 395.24 |
| 2018-06-01 | 411.11 |
| 2018-05-31 | 401.59 |
| 2018-05-30 | 407.94 |
| 2018-05-29 | 407.94 |
| 2018-05-28 | 401.59 |
| 2018-05-25 | 420.63 |
| 2018-05-24 | 426.98 |
| 2018-05-23 | 420.63 |
| 2018-05-21 | 414.29 |
| 2018-05-18 | 417.46 |
| 2018-05-17 | 398.41 |
| 2018-05-16 | 388.89 |
| 2018-05-15 | 392.06 |
| 2018-05-14 | 395.24 |
| 2018-05-11 | 404.76 |
| 2018-05-10 | 395.24 |
| 2018-05-09 | 398.41 |
| 2018-05-08 | 407.94 |
| 2018-05-07 | 401.59 |
| 2018-05-04 | 401.59 |
| 2018-05-03 | 404.76 |
| 2018-05-02 | 401.59 |
| 2018-04-30 | 401.59 |
| 2018-04-27 | 395.24 |
| 2018-04-26 | 376.19 |
| 2018-04-25 | 388.89 |
| 2018-04-24 | 398.41 |
| 2018-04-23 | 414.29 |
| 2018-04-20 | 407.94 |
| 2018-04-19 | 414.29 |
| 2018-04-18 | 414.29 |
| 2018-04-17 | 414.29 |
| 2018-04-16 | 417.46 |
| 2018-04-13 | 417.46 |
| 2018-04-12 | 423.81 |
| 2018-04-11 | 426.98 |
| 2018-04-10 | 426.98 |
| 2018-04-09 | 420.63 |
| 2018-04-06 | 426.98 |
| 2018-04-04 | 423.81 |
| 2018-04-03 | 423.81 |
| 2018-03-29 | 430.16 |
| 2018-03-28 | 433.33 |
| 2018-03-27 | 442.86 |
| 2018-03-26 | 439.68 |
| 2018-03-23 | 446.03 |
| 2018-03-22 | 449.21 |
| 2018-03-21 | 455.56 |
| 2018-03-20 | 465.08 |
| 2018-03-19 | 449.21 |
| 2018-03-16 | 455.56 |
| 2018-03-15 | 461.90 |
| 2018-03-14 | 458.73 |
| 2018-03-13 | 458.73 |
| 2018-03-12 | 477.78 |
| 2018-03-09 | 471.43 |
| 2018-03-08 | 468.25 |
| 2018-03-07 | 439.68 |
| 2018-03-06 | 477.78 |
| 2018-03-05 | 484.13 |
| 2018-03-02 | 534.92 |
| 2018-03-01 | 503.17 |
| 2018-02-28 | 493.65 |
| 2018-02-27 | 500.00 |
| 2018-02-26 | 446.03 |
| 2018-02-23 | 439.68 |
| 2018-02-22 | 452.38 |
| 2018-02-21 | 458.73 |
| 2018-02-20 | 458.73 |
| 2018-02-15 | 455.56 |
| 2018-02-14 | 449.21 |
| 2018-02-13 | 439.68 |
| 2018-02-12 | 436.51 |
| 2018-02-09 | 423.81 |
| 2018-02-08 | 433.33 |
| 2018-02-07 | 407.94 |
| 2018-02-06 | 385.71 |
| 2018-02-05 | 417.46 |
| 2018-02-02 | 414.29 |
| 2018-02-01 | 436.51 |
| 2018-01-31 | 446.03 |
| 2018-01-30 | 426.98 |
| 2018-01-29 | 404.76 |
| 2018-01-26 | 392.06 |
| 2018-01-25 | 401.59 |
| 2018-01-24 | 404.76 |
| 2018-01-23 | 414.29 |
| 2018-01-22 | 414.29 |
| 2018-01-19 | 433.33 |
| 2018-01-18 | 426.98 |
| 2018-01-17 | 433.33 |
| 2018-01-16 | 433.33 |
| 2018-01-15 | 433.33 |
| 2018-01-12 | 420.63 |
| 2018-01-11 | 417.46 |
| 2018-01-10 | 420.63 |
| 2018-01-09 | 433.33 |
| 2018-01-08 | 449.21 |
| 2018-01-05 | 455.56 |
| 2018-01-04 | 449.21 |
| 2018-01-03 | 417.46 |
| 2018-01-02 | 423.81 |
| 2017-12-29 | 420.63 |
| 2017-12-28 | 433.33 |
| 2017-12-27 | 423.81 |
| 2017-12-22 | 420.63 |
| 2017-12-21 | 401.59 |
| 2017-12-20 | 398.41 |
| 2017-12-19 | 411.11 |
| 2017-12-18 | 411.11 |
| 2017-12-15 | 395.24 |
| 2017-12-14 | 363.49 |
| 2017-12-13 | 350.79 |
| 2017-12-12 | 325.40 |
| 2017-12-11 | 328.57 |
| 2017-12-08 | 325.40 |
| 2017-12-07 | 312.70 |
| 2017-12-06 | 322.22 |
| 2017-12-05 | 325.40 |
| 2017-12-04 | 319.05 |
| 2017-12-01 | 328.57 |
| 2017-11-30 | 328.57 |
| 2017-11-29 | 322.22 |
| 2017-11-28 | 334.92 |
| 2017-11-27 | 338.10 |
| 2017-11-24 | 334.92 |
| 2017-11-23 | 334.92 |
| 2017-11-22 | 347.62 |
| 2017-11-21 | 373.02 |
| 2017-11-20 | 315.87 |
| 2017-11-17 | 319.05 |
| 2017-11-16 | 303.17 |
| 2017-11-15 | 309.52 |
| 2017-11-14 | 341.27 |
| 2017-11-13 | 357.14 |
| 2017-11-10 | 373.02 |
| 2017-11-09 | 398.41 |
| 2017-11-08 | 411.11 |
| 2017-11-07 | 417.46 |
| 2017-11-06 | 420.63 |
| 2017-11-03 | 426.98 |
| 2017-11-02 | 423.81 |
| 2017-11-01 | 436.51 |
| 2017-10-31 | 430.16 |
| 2017-10-30 | 420.63 |
| 2017-10-27 | 404.76 |
| 2017-10-26 | 398.41 |
| 2017-10-25 | 401.59 |
| 2017-10-24 | 404.76 |
| 2017-10-23 | 411.11 |
| 2017-10-20 | 404.76 |
| 2017-10-19 | 401.59 |
| 2017-10-18 | 404.76 |
| 2017-10-17 | 407.94 |
| 2017-10-16 | 411.11 |
| 2017-10-13 | 417.46 |
| 2017-10-12 | 420.63 |
| 2017-10-11 | 426.98 |
| 2017-10-10 | 426.98 |
| 2017-10-09 | 436.51 |
| 2017-10-06 | 436.51 |
| 2017-10-04 | 442.86 |
| 2017-10-03 | 433.33 |
| 2017-09-29 | 376.19 |
| 2017-09-28 | 373.02 |
| 2017-09-27 | 366.67 |
| 2017-09-26 | 366.67 |
| 2017-09-25 | 376.19 |
| 2017-09-22 | 414.29 |
| 2017-09-21 | 420.63 |
| 2017-09-20 | 407.94 |
| 2017-09-19 | 376.19 |
| 2017-09-18 | 388.89 |
| 2017-09-15 | 376.19 |
| 2017-09-14 | 373.02 |
| 2017-09-13 | 385.71 |
| 2017-09-12 | 385.71 |
| 2017-09-11 | 379.37 |
| 2017-09-08 | 376.19 |
| 2017-09-07 | 379.37 |
| 2017-09-06 | 366.67 |
| 2017-09-05 | 360.32 |
| 2017-09-04 | 369.84 |
| 2017-09-01 | 353.97 |
| 2017-08-31 | 325.40 |
| 2017-08-30 | 328.57 |
| 2017-08-29 | 328.57 |
| 2017-08-28 | 334.92 |
| 2017-08-25 | 334.92 |
| 2017-08-24 | 347.62 |
| 2017-08-22 | 303.17 |
| 2017-08-21 | 265.08 |
| 2017-08-18 | 265.08 |
| 2017-08-17 | 255.56 |
| 2017-08-16 | 265.08 |
| 2017-08-15 | 252.38 |
| 2017-08-14 | 249.21 |
| 2017-08-11 | 261.90 |
| 2017-08-10 | 274.60 |
| 2017-08-09 | 277.78 |
| 2017-08-08 | 280.95 |
| 2017-08-07 | 280.95 |
| 2017-08-04 | 280.95 |
| 2017-08-03 | 284.13 |
| 2017-08-02 | 296.83 |
| 2017-08-01 | 303.17 |
| 2017-07-31 | 312.70 |
| 2017-07-28 | 306.35 |
| 2017-07-27 | 306.35 |
| 2017-07-26 | 309.52 |
| 2017-07-25 | 315.87 |
| 2017-07-24 | 309.52 |
| 2017-07-21 | 312.70 |
| 2017-07-20 | 306.35 |
| 2017-07-19 | 306.35 |
| 2017-07-18 | 296.83 |
| 2017-07-17 | 287.30 |
| 2017-07-14 | 315.87 |
| 2017-07-13 | 328.57 |
| 2017-07-12 | 334.92 |
| 2017-07-11 | 338.10 |
| 2017-07-10 | 344.44 |
| 2017-07-07 | 347.62 |
| 2017-07-06 | 353.97 |
| 2017-07-05 | 344.44 |
| 2017-07-04 | 363.49 |
| 2017-07-03 | 369.84 |
| 2017-06-30 | 366.67 |
| 2017-06-29 | 347.62 |
| 2017-06-28 | 357.14 |
| 2017-06-27 | 363.49 |
| 2017-06-26 | 373.02 |
| 2017-06-23 | 376.19 |
| 2017-06-22 | 357.14 |
| 2017-06-21 | 357.14 |
| 2017-06-20 | 350.79 |
| 2017-06-19 | 353.97 |
| 2017-06-16 | 369.84 |
| 2017-06-15 | 423.81 |
| 2017-06-14 | 423.81 |
| 2017-06-13 | 423.81 |
| 2017-06-12 | 436.51 |
| 2017-06-09 | 436.51 |
| 2017-06-08 | 439.68 |
| 2017-06-07 | 433.33 |
| 2017-06-06 | 446.03 |
| 2017-06-05 | 436.51 |
| 2017-06-02 | 461.90 |
| 2017-06-01 | 465.08 |
| 2017-05-31 | 468.25 |
| 2017-05-29 | 474.60 |
| 2017-05-26 | 474.60 |
| 2017-05-25 | 474.60 |
| 2017-05-24 | 474.60 |
| 2017-05-23 | 455.56 |
| 2017-05-22 | 471.43 |
| 2017-05-19 | 484.13 |
| 2017-05-18 | 474.60 |
| 2017-05-17 | 490.48 |
| 2017-05-16 | 468.25 |
| 2017-05-15 | 455.56 |
| 2017-05-12 | 452.38 |
| 2017-05-11 | 458.73 |
| 2017-05-10 | 461.90 |
| 2017-05-09 | 439.68 |
| 2017-05-08 | 442.86 |
| 2017-05-05 | 446.03 |
| 2017-05-04 | 449.21 |
| 2017-05-02 | 369.84 |
| 2017-04-28 | 328.57 |
| 2017-04-27 | 309.52 |
| 2017-04-26 | 309.52 |
| 2017-04-25 | 303.17 |
| 2017-04-24 | 306.35 |
| 2017-04-21 | 309.52 |
| 2017-04-20 | 306.35 |
| 2017-04-19 | 287.30 |
| 2017-04-18 | 280.95 |
| 2017-04-13 | 277.78 |
| 2017-04-12 | 265.08 |
| 2017-04-11 | 255.56 |
| 2017-04-10 | 258.73 |
| 2017-04-07 | 258.73 |
| 2017-04-06 | 265.08 |
| 2017-04-05 | 252.38 |
| 2017-04-03 | 242.86 |
| 2017-03-31 | 255.56 |
| 2017-03-30 | 252.38 |
| 2017-03-29 | 258.73 |
| 2017-03-28 | 255.56 |
| 2017-03-27 | 255.56 |
| 2017-03-24 | 246.03 |
| 2017-03-23 | 246.03 |
| 2017-03-22 | 246.03 |
| 2017-03-21 | 239.68 |
| 2017-03-20 | 246.03 |
| 2017-03-17 | 236.51 |
| 2017-03-16 | 242.86 |
| 2017-03-15 | 242.86 |
| 2017-03-14 | 242.86 |
| 2017-03-13 | 246.03 |
| 2017-03-10 | 258.73 |
| 2017-03-09 | 265.08 |
| 2017-03-08 | 271.43 |
| 2017-03-07 | 226.98 |
| 2017-03-06 | 226.98 |
| 2017-03-03 | 230.16 |
| 2017-03-02 | 223.81 |
| 2017-03-01 | 223.81 |
| 2017-02-28 | 226.98 |
| 2017-02-27 | 223.81 |
| 2017-02-24 | 214.29 |
| 2017-02-23 | 179.37 |
| 2017-02-22 | 195.24 |
| 2017-02-21 | 214.29 |
| 2017-02-20 | 217.46 |
| 2017-02-17 | 214.29 |
| 2017-02-16 | 217.46 |
| 2017-02-15 | 217.46 |
| 2017-02-14 | 223.81 |
| 2017-02-13 | 217.46 |
| 2017-02-10 | 217.46 |
| 2017-02-09 | 220.63 |
| 2017-02-08 | 220.63 |
| 2017-02-07 | 217.46 |
| 2017-02-06 | 220.63 |
| 2017-02-03 | 226.98 |
| 2017-02-02 | 226.98 |
| 2017-02-01 | 233.33 |
| 2017-01-27 | 226.98 |
| 2017-01-26 | 226.98 |
| 2017-01-25 | 226.98 |
| 2017-01-24 | 223.81 |
| 2017-01-23 | 226.98 |
| 2017-01-20 | 226.98 |
| 2017-01-19 | 223.81 |
| 2017-01-18 | 226.98 |
| 2017-01-17 | 223.81 |
| 2017-01-16 | 226.98 |
| 2017-01-13 | 220.63 |
| 2017-01-12 | 226.98 |
| 2017-01-11 | 233.33 |
| 2017-01-10 | 242.86 |
| 2017-01-09 | 236.51 |
| 2017-01-06 | 242.86 |
| 2017-01-05 | 239.68 |
| 2017-01-04 | 239.68 |
| 2017-01-03 | 239.68 |
| 2016-12-30 | 230.16 |
| 2016-12-29 | 239.68 |
| 2016-12-28 | 233.33 |
| 2016-12-23 | 236.51 |
| 2016-12-22 | 239.68 |
| 2016-12-21 | 230.16 |
| 2016-12-20 | 230.16 |
| 2016-12-19 | 223.81 |
| 2016-12-16 | 233.33 |
| 2016-12-15 | 236.51 |
| 2016-12-14 | 255.56 |
| 2016-12-13 | 249.21 |
| 2016-12-12 | 249.21 |
| 2016-12-09 | 261.90 |
| 2016-12-08 | 274.60 |
| 2016-12-07 | 271.43 |
| 2016-12-06 | 230.16 |
| 2016-12-05 | 226.98 |
| 2016-12-02 | 214.29 |
| 2016-12-01 | 207.94 |
| 2016-11-30 | 204.76 |
| 2016-11-29 | 195.24 |
| 2016-11-28 | 173.02 |
| 2016-11-25 | 182.54 |
| 2016-11-24 | 173.02 |
| 2016-11-23 | 144.44 |
| 2016-11-22 | 214.29 |
| 2016-11-21 | 214.29 |
| 2016-11-18 | 217.46 |
| 2016-11-17 | 217.46 |
| 2016-11-16 | 223.81 |
| 2016-11-15 | 226.98 |
| 2016-11-14 | 220.63 |
| 2016-11-11 | 233.33 |
| 2016-11-10 | 236.51 |
| 2016-11-09 | 220.63 |
| 2016-11-08 | 230.16 |
| 2016-11-07 | 233.33 |
| 2016-11-04 | 233.33 |
| 2016-11-03 | 242.86 |
| 2016-11-02 | 246.03 |
| 2016-11-01 | 246.03 |
| 2016-10-31 | 236.51 |
| 2016-10-28 | 236.51 |
| 2016-10-27 | 236.51 |
| 2016-10-26 | 252.38 |
| 2016-10-25 | 249.21 |
| 2016-10-24 | 249.21 |
| 2016-10-20 | 249.21 |
| 2016-10-19 | 252.38 |
| 2016-10-18 | 246.03 |
| 2016-10-17 | 249.21 |
| 2016-10-14 | 249.21 |
| 2016-10-13 | 249.21 |
| 2016-10-12 | 258.73 |
| 2016-10-11 | 261.90 |
| 2016-10-07 | 255.56 |
| 2016-10-06 | 261.90 |
| 2016-10-05 | 265.08 |
| 2016-10-04 | 246.03 |
| 2016-10-03 | 249.21 |
| 2016-09-30 | 249.21 |
| 2016-09-29 | 249.21 |
| 2016-09-28 | 249.21 |
| 2016-09-27 | 252.38 |
| 2016-09-26 | 255.56 |
| 2016-09-23 | 258.73 |
| 2016-09-22 | 255.56 |
| 2016-09-21 | 258.73 |
| 2016-09-20 | 255.56 |
| 2016-09-19 | 271.43 |
| 2016-09-15 | 271.43 |
| 2016-09-14 | 271.43 |
| 2016-09-13 | 274.60 |
| 2016-09-12 | 271.43 |
| 2016-09-09 | 274.60 |
| 2016-09-08 | 271.43 |
| 2016-09-07 | 280.95 |
| 2016-09-06 | 255.56 |
| 2016-09-05 | 255.56 |
| 2016-09-02 | 261.90 |
| 2016-09-01 | 249.21 |
| 2016-08-31 | 258.73 |
| 2016-08-30 | 258.73 |
| 2016-08-29 | 255.56 |
| 2016-08-26 | 261.90 |
| 2016-08-25 | 261.90 |
| 2016-08-24 | 226.98 |
| 2016-08-23 | 236.51 |
| 2016-08-22 | 242.86 |
| 2016-08-19 | 242.86 |
| 2016-08-18 | 252.38 |
| 2016-08-17 | 252.38 |
| 2016-08-16 | 249.21 |
| 2016-08-15 | 249.21 |
| 2016-08-12 | 255.56 |
| 2016-08-11 | 246.03 |
| 2016-08-10 | 249.21 |
| 2016-08-09 | 252.38 |
| 2016-08-08 | 252.38 |
| 2016-08-05 | 249.21 |
| 2016-08-04 | 252.38 |
| 2016-08-03 | 258.73 |
| 2016-08-01 | 249.21 |
| 2016-07-29 | 246.03 |
| 2016-07-28 | 255.56 |
| 2016-07-27 | 255.56 |
| 2016-07-26 | 255.56 |
| 2016-07-25 | 255.56 |
| 2016-07-22 | 252.38 |
| 2016-07-21 | 252.38 |
| 2016-07-20 | 274.60 |
| 2016-07-19 | 252.38 |
| 2016-07-18 | 258.73 |
| 2016-07-15 | 271.43 |
| 2016-07-14 | 268.25 |
| 2016-07-13 | 271.43 |
| 2016-07-12 | 258.73 |
| 2016-07-11 | 261.90 |
| 2016-07-08 | 271.43 |
| 2016-07-07 | 284.13 |
| 2016-07-06 | 249.21 |
| 2016-07-05 | 239.68 |
| 2016-07-04 | 246.03 |
| 2016-06-30 | 242.86 |
| 2016-06-29 | 249.21 |
| 2016-06-28 | 249.21 |
| 2016-06-27 | 236.51 |
| 2016-06-24 | 249.21 |
| 2016-06-23 | 258.73 |
| 2016-06-22 | 265.08 |
| 2016-06-21 | 261.90 |
| 2016-06-20 | 265.08 |
| 2016-06-17 | 252.38 |
| 2016-06-16 | 261.90 |
| 2016-06-15 | 252.38 |
| 2016-06-14 | 261.90 |
| 2016-06-13 | 258.73 |
| 2016-06-10 | 265.08 |
| 2016-06-08 | 265.08 |
| 2016-06-07 | 268.25 |
| 2016-06-06 | 265.08 |
| 2016-06-03 | 274.60 |
| 2016-06-02 | 274.60 |
| 2016-06-01 | 261.90 |
| 2016-05-31 | 265.08 |
| 2016-05-30 | 258.73 |
| 2016-05-27 | 265.08 |
| 2016-05-26 | 277.78 |
| 2016-05-25 | 274.60 |
| 2016-05-24 | 284.13 |
| 2016-05-23 | 274.60 |
| 2016-05-20 | 277.78 |
| 2016-05-19 | 274.60 |
| 2016-05-18 | 290.48 |
| 2016-05-17 | 293.65 |
| 2016-05-16 | 296.83 |
| 2016-05-13 | 293.65 |
| 2016-05-12 | 300.00 |
| 2016-05-11 | 268.25 |
| 2016-05-10 | 274.60 |
| 2016-05-09 | 271.43 |
| 2016-05-06 | 277.78 |
| 2016-05-05 | 280.95 |
| 2016-05-04 | 274.60 |
| 2016-05-03 | 280.95 |
| 2016-04-29 | 277.78 |
| 2016-04-28 | 277.78 |
| 2016-04-27 | 287.30 |
| 2016-04-26 | 306.35 |
| 2016-04-25 | 309.52 |
| 2016-04-22 | 309.52 |
| 2016-04-21 | 312.70 |
| 2016-04-20 | 315.87 |
| 2016-04-19 | 322.22 |
| 2016-04-18 | 319.05 |
| 2016-04-15 | 328.57 |
| 2016-04-14 | 334.92 |
| 2016-04-13 | 334.92 |
| 2016-04-12 | 334.92 |
| 2016-04-11 | 341.27 |
| 2016-04-08 | 315.87 |
| 2016-04-07 | 322.22 |
| 2016-04-06 | 353.97 |
| 2016-04-05 | 284.13 |
| 2016-04-01 | 303.17 |
| 2016-03-31 | 338.10 |
| 2016-03-30 | 398.41 |
| 2016-03-29 | 398.41 |
| 2016-03-24 | 398.41 |
| 2016-03-23 | 417.46 |
| 2016-03-22 | 280.95 |
| 2016-03-21 | 268.25 |
| 2016-03-18 | 284.13 |
| 2016-03-17 | 287.30 |
| 2016-03-16 | 268.25 |
| 2016-03-15 | 271.43 |
| 2016-03-14 | 280.95 |
| 2016-03-11 | 274.60 |
| 2016-03-10 | 255.56 |
| 2016-03-09 | 271.43 |
| 2016-03-08 | 274.60 |
| 2016-03-07 | 296.83 |
| 2016-03-04 | 293.65 |
| 2016-03-03 | 271.43 |
| 2016-03-02 | 268.25 |
| 2016-03-01 | 258.73 |
| 2016-02-29 | 290.48 |
| 2016-02-26 | 300.00 |
| 2016-02-25 | 296.83 |
| 2016-02-24 | 300.00 |
| 2016-02-23 | 306.35 |
| 2016-02-22 | 315.87 |
| 2016-02-19 | 315.87 |
| 2016-02-18 | 319.05 |
| 2016-02-17 | 300.00 |
| 2016-02-16 | 309.52 |
| 2016-02-15 | 296.83 |
| 2016-02-12 | 271.43 |
| 2016-02-11 | 277.78 |
| 2016-02-05 | 290.48 |
| 2016-02-04 | 319.05 |
| 2016-02-03 | 322.22 |
| 2016-02-02 | 322.22 |
| 2016-02-01 | 300.00 |
| 2016-01-29 | 312.70 |
| 2016-01-28 | 293.65 |
| 2016-01-27 | 303.17 |
| 2016-01-26 | 293.65 |
| 2016-01-25 | 315.87 |
| 2016-01-22 | 287.30 |
| 2016-01-21 | 293.65 |
| 2016-01-20 | 328.57 |
| 2016-01-19 | 357.14 |
| 2016-01-18 | 338.10 |
| 2016-01-15 | 325.40 |
| 2016-01-14 | 347.62 |
| 2016-01-13 | 357.14 |
| 2016-01-12 | 363.49 |
| 2016-01-11 | 353.97 |
| 2016-01-08 | 360.32 |
| 2016-01-07 | 347.62 |
| 2016-01-06 | 376.19 |
| 2016-01-05 | 426.98 |
| 2016-01-04 | 436.51 |
| 2015-12-31 | 465.08 |
| 2015-12-30 | 465.08 |
| 2015-12-29 | 465.08 |
| 2015-12-28 | 436.51 |
| 2015-12-24 | 442.86 |
| 2015-12-23 | 446.03 |
| 2015-12-22 | 455.56 |
| 2015-12-21 | 452.38 |
| 2015-12-18 | 458.73 |
| 2015-12-17 | 480.95 |
| 2015-12-16 | 474.60 |
| 2015-12-15 | 458.73 |
| 2015-12-14 | 439.68 |
| 2015-12-11 | 439.68 |
| 2015-12-10 | 468.25 |
| 2015-12-09 | 468.25 |
| 2015-12-08 | 474.60 |
| 2015-12-07 | 500.00 |
| 2015-12-04 | 515.87 |
| 2015-12-03 | 528.57 |
| 2015-12-02 | 557.14 |
| 2015-12-01 | 588.89 |
| 2015-11-30 | 515.87 |
| 2015-11-27 | 506.35 |
| 2015-11-26 | 566.67 |
| 2015-11-25 | 573.02 |
| 2015-11-24 | 607.94 |
| 2015-11-23 | 582.54 |
| 2015-11-20 | 439.68 |
| 2015-11-19 | 433.33 |
| 2015-11-18 | 426.98 |
| 2015-11-17 | 439.68 |
| 2015-11-16 | 433.33 |
| 2015-11-13 | 449.21 |
| 2015-11-12 | 480.95 |
| 2015-11-11 | 455.56 |
| 2015-11-10 | 480.95 |
| 2015-11-09 | 407.94 |
| 2015-11-06 | 328.57 |
| 2015-11-05 | 338.10 |
| 2015-11-04 | 315.87 |
| 2015-11-03 | 315.87 |
| 2015-11-02 | 315.87 |
| 2015-10-30 | 315.87 |
| 2015-10-29 | 312.70 |
| 2015-10-28 | 328.57 |
| 2015-10-27 | 325.40 |
| 2015-10-26 | 338.10 |
| 2015-10-23 | 344.44 |
| 2015-10-22 | 347.62 |
| 2015-10-20 | 341.27 |
| 2015-10-19 | 353.97 |
| 2015-10-16 | 344.44 |
| 2015-10-15 | 353.97 |
| 2015-10-14 | 350.79 |
| 2015-10-13 | 360.32 |
| 2015-10-12 | 353.97 |
| 2015-10-09 | 357.14 |
| 2015-10-08 | 357.14 |
| 2015-10-07 | 350.79 |
| 2015-10-06 | 328.57 |
| 2015-10-05 | 338.10 |
| 2015-10-02 | 341.27 |
| 2015-09-30 | 341.27 |
| 2015-09-29 | 360.32 |
| 2015-09-25 | 379.37 |
| 2015-09-24 | 382.54 |
| 2015-09-23 | 376.19 |
| 2015-09-22 | 388.89 |
| 2015-09-21 | 366.67 |
| 2015-09-18 | 363.49 |
| 2015-09-17 | 350.79 |
| 2015-09-16 | 350.79 |
| 2015-09-15 | 357.14 |
| 2015-09-14 | 366.67 |
| 2015-09-11 | 379.37 |
| 2015-09-10 | 360.32 |
| 2015-09-09 | 376.19 |
| 2015-09-08 | 369.84 |
| 2015-09-07 | 350.79 |
| 2015-09-04 | 360.32 |
| 2015-09-02 | 360.32 |
| 2015-09-01 | 382.54 |
| 2015-08-31 | 360.32 |
| 2015-08-28 | 353.97 |
| 2015-08-27 | 360.32 |
| 2015-08-26 | 341.27 |
| 2015-08-25 | 312.70 |
| 2015-08-24 | 312.70 |
| 2015-08-21 | 401.59 |
| 2015-08-20 | 430.16 |
| 2015-08-19 | 449.21 |
| 2015-08-18 | 455.56 |
| 2015-08-17 | 480.95 |
| 2015-08-14 | 515.87 |
| 2015-08-13 | 496.83 |
| 2015-08-12 | 484.13 |
| 2015-08-11 | 525.40 |
| 2015-08-10 | 525.40 |
| 2015-08-07 | 515.87 |
| 2015-08-06 | 500.00 |
| 2015-08-05 | 519.05 |
| 2015-08-04 | 525.40 |
| 2015-08-03 | 519.05 |
| 2015-07-31 | 531.75 |
| 2015-07-30 | 550.79 |
| 2015-07-29 | 557.14 |
| 2015-07-28 | 544.44 |
| 2015-07-27 | 519.05 |
| 2015-07-24 | 592.06 |
| 2015-07-23 | 636.51 |
| 2015-07-22 | 547.62 |
| 2015-07-21 | 531.75 |
| 2015-07-20 | 534.92 |
| 2015-07-17 | 550.79 |
| 2015-07-16 | 544.44 |
| 2015-07-15 | 519.05 |
| 2015-07-14 | 569.84 |
| 2015-07-13 | 579.37 |
| 2015-07-10 | 528.57 |
| 2015-07-09 | 468.25 |
| 2015-07-08 | 284.13 |
| 2015-07-07 | 376.19 |
| 2015-07-06 | 512.70 |
| 2015-07-03 | 801.59 |
| 2015-07-02 | 900.00 |
| 2015-06-30 | 934.92 |
| 2015-06-29 | 922.22 |
| 2015-06-26 | 1,042.86 |
| 2015-06-25 | 1,020.64 |
| 2015-06-24 | 1,055.56 |
| 2015-06-23 | 884.13 |
| 2015-06-22 | 877.78 |
| 2015-06-19 | 884.13 |
| 2015-06-18 | 884.13 |
| 2015-06-17 | 858.73 |
| 2015-06-16 | 941.27 |
| 2015-06-15 | 1,014.29 |
| 2015-06-12 | 1,058.73 |
| 2015-06-11 | 1,026.98 |
| 2015-06-10 | 1,090.48 |
| 2015-06-09 | 1,007.94 |
| 2015-06-08 | 915.87 |
| 2015-06-05 | 814.29 |
| 2015-06-04 | 792.06 |
| 2015-06-03 | 750.79 |
| 2015-06-02 | 725.40 |
| 2015-06-01 | 595.24 |
| 2015-05-29 | 522.22 |
| 2015-05-28 | 531.75 |
| 2015-05-27 | 538.10 |
| 2015-05-26 | 493.65 |
| 2015-05-22 | 500.00 |
| 2015-05-21 | 503.17 |
| 2015-05-20 | 500.00 |
| 2015-05-19 | 500.00 |
| 2015-05-18 | 471.43 |
| 2015-05-15 | 490.48 |
| 2015-05-14 | 480.95 |
| 2015-05-13 | 417.46 |
| 2015-05-12 | 366.67 |
| 2015-05-11 | 385.71 |
| 2015-05-08 | 385.71 |
| 2015-05-07 | 363.49 |
| 2015-05-06 | 366.67 |
| 2015-05-05 | 344.44 |
| 2015-05-04 | 373.02 |
| 2015-04-30 | 312.70 |
| 2015-04-29 | 290.48 |
| 2015-04-28 | 300.00 |
| 2015-04-27 | 312.70 |
| 2015-04-24 | 284.13 |
| 2015-04-23 | 277.78 |
| 2015-04-22 | 252.38 |
| 2015-04-21 | 242.86 |
| 2015-04-20 | 239.68 |
| 2015-04-17 | 249.21 |
| 2015-04-16 | 252.38 |
| 2015-04-15 | 258.73 |
| 2015-04-14 | 271.43 |
| 2015-04-13 | 280.95 |
| 2015-04-10 | 287.30 |
| 2015-04-09 | 296.83 |
| 2015-04-08 | 306.35 |
| 2015-04-02 | 284.13 |
| 2015-04-01 | 284.13 |
| 2015-03-31 | 277.78 |
| 2015-03-30 | 284.13 |
| 2015-03-27 | 300.00 |
| 2015-03-26 | 319.05 |
| 2015-03-25 | 344.44 |
| 2015-03-24 | 300.00 |
| 2015-03-23 | 300.00 |
| 2015-03-20 | 277.78 |
| 2015-03-19 | 249.21 |
| 2015-03-18 | 255.56 |
| 2015-03-17 | 246.03 |
| 2015-03-16 | 242.86 |
| 2015-03-13 | 246.03 |
| 2015-03-12 | 255.56 |
| 2015-03-11 | 255.56 |
| 2015-03-10 | 261.90 |
| 2015-03-09 | 246.03 |
| 2015-03-06 | 255.56 |
| 2015-03-05 | 239.68 |
| 2015-03-04 | 252.38 |
| 2015-03-03 | 236.51 |
| 2015-03-02 | 246.03 |
| 2015-02-27 | 242.86 |
| 2015-02-26 | 246.03 |
| 2015-02-25 | 252.38 |
| 2015-02-24 | 255.56 |
| 2015-02-23 | 252.38 |
| 2015-02-18 | 249.21 |
| 2015-02-17 | 246.03 |
| 2015-02-16 | 246.03 |
| 2015-02-13 | 242.86 |
| 2015-02-12 | 242.86 |
| 2015-02-11 | 246.03 |
| 2015-02-10 | 239.68 |
| 2015-02-09 | 246.03 |
| 2015-02-06 | 239.68 |
| 2015-02-05 | 252.38 |
| 2015-02-04 | 258.73 |
| 2015-02-03 | 255.56 |
| 2015-02-02 | 249.21 |
| 2015-01-30 | 249.21 |
| 2015-01-29 | 246.03 |
| 2015-01-28 | 246.03 |
| 2015-01-27 | 249.21 |
| 2015-01-26 | 261.90 |
| 2015-01-23 | 265.08 |
| 2015-01-22 | 265.08 |
| 2015-01-21 | 280.95 |
| 2015-01-20 | 271.43 |
| 2015-01-19 | 268.25 |
| 2015-01-16 | 280.95 |
| 2015-01-15 | 280.95 |
| 2015-01-14 | 284.13 |
| 2015-01-13 | 290.48 |
| 2015-01-12 | 287.30 |
| 2015-01-09 | 293.65 |
| 2015-01-08 | 309.52 |
| 2015-01-07 | 242.86 |
| 2015-01-06 | 236.51 |
| 2015-01-05 | 249.21 |
| 2015-01-02 | 246.03 |
| 2014-12-31 | 252.38 |
| 2014-12-30 | 252.38 |
| 2014-12-29 | 249.21 |
| 2014-12-24 | 249.21 |
| 2014-12-23 | 239.68 |
| 2014-12-22 | 239.68 |
| 2014-12-19 | 249.21 |
| 2014-12-18 | 255.56 |
| 2014-12-17 | 255.56 |
| 2014-12-16 | 252.38 |
| 2014-12-15 | 265.08 |
| 2014-12-12 | 268.25 |
| 2014-12-11 | 258.73 |
| 2014-12-10 | 265.08 |
| 2014-12-09 | 280.95 |
| 2014-12-08 | 290.48 |
| 2014-12-05 | 296.83 |
| 2014-12-04 | 271.43 |
| 2014-12-03 | 274.60 |
| 2014-12-02 | 280.95 |
| 2014-12-01 | 284.13 |
| 2014-11-28 | 284.13 |
| 2014-11-27 | 296.83 |
| 2014-11-26 | 306.35 |
| 2014-11-25 | 309.52 |
| 2014-11-24 | 306.35 |
| 2014-11-21 | 312.70 |
| 2014-11-20 | 325.40 |
| 2014-11-19 | 312.70 |
| 2014-11-18 | 312.70 |
| 2014-11-17 | 293.65 |
| 2014-11-14 | 287.30 |
| 2014-11-13 | 290.48 |
| 2014-11-12 | 328.57 |
| 2014-11-11 | 366.67 |
| 2014-11-10 | 360.32 |
| 2014-11-07 | 376.19 |
| 2014-11-06 | 404.76 |
| 2014-11-05 | 414.29 |
| 2014-11-04 | 376.19 |
| 2014-11-03 | 363.49 |
| 2014-10-31 | 366.67 |
| 2014-10-30 | 366.67 |
| 2014-10-29 | 363.49 |
| 2014-10-28 | 325.40 |
| 2014-10-27 | 325.40 |
| 2014-10-24 | 334.92 |
| 2014-10-23 | 334.92 |
| 2014-10-22 | 338.10 |
| 2014-10-21 | 334.92 |
| 2014-10-20 | 338.10 |
| 2014-10-17 | 334.92 |
| 2014-10-16 | 325.40 |
| 2014-10-15 | 338.10 |
| 2014-10-14 | 341.27 |
| 2014-10-13 | 344.44 |
| 2014-10-10 | 338.10 |
| 2014-10-09 | 357.14 |
| 2014-10-08 | 360.32 |
| 2014-10-07 | 366.67 |
| 2014-10-06 | 315.87 |
| 2014-10-03 | 287.30 |
| 2014-09-30 | 293.65 |
| 2014-09-29 | 265.08 |
| 2014-09-26 | 306.35 |
| 2014-09-25 | 344.44 |
| 2014-09-24 | 382.54 |
| 2014-09-23 | 379.37 |
| 2014-09-22 | 373.02 |
| 2014-09-19 | 369.84 |
| 2014-09-18 | 385.71 |
| 2014-09-17 | 379.37 |
| 2014-09-16 | 350.79 |
| 2014-09-15 | 366.67 |
| 2014-09-12 | 353.97 |
| 2014-09-11 | 366.67 |
| 2014-09-10 | 382.54 |
| 2014-09-08 | 338.10 |
| 2014-09-05 | 353.97 |
| 2014-09-04 | 344.44 |
| 2014-09-03 | 242.86 |
| 2014-09-02 | 230.16 |
| 2014-09-01 | 226.98 |
| 2014-08-29 | 198.41 |
| 2014-08-28 | 223.81 |
| 2014-08-27 | 223.81 |
| 2014-08-26 | 214.29 |
| 2014-08-25 | 185.71 |
| 2014-08-22 | 195.24 |
| 2014-08-21 | 150.79 |
| 2014-08-20 | 150.79 |
| 2014-08-19 | 134.92 |
| 2014-08-18 | 141.27 |
| 2014-08-15 | 150.79 |
| 2014-08-14 | 153.97 |
| 2014-08-13 | 150.79 |
| 2014-08-12 | 157.14 |
| 2014-08-11 | 122.22 |
| 2014-08-08 | 119.05 |
| 2014-08-07 | 122.22 |
| 2014-08-06 | 131.75 |
| 2014-08-05 | 131.75 |
| 2014-08-04 | 103.17 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 106.35 |
| 2014-07-30 | 109.52 |
| 2014-07-29 | 112.70 |
| 2014-07-28 | 106.35 |
| 2014-07-25 | 112.70 |
| 2014-07-24 | 115.87 |
| 2014-07-23 | 106.35 |
| 2014-07-22 | 106.35 |
| 2014-07-21 | 125.40 |
| 2014-07-18 | 138.10 |
| 2014-07-17 | 144.44 |
| 2014-07-16 | 160.32 |
| 2014-07-15 | 163.49 |
| 2014-07-14 | 163.49 |
| 2014-07-11 | 144.44 |
| 2014-07-10 | 150.79 |
| 2014-07-09 | 150.79 |
| 2014-07-08 | 153.97 |
| 2014-07-07 | 169.84 |
| 2014-07-04 | 166.67 |
| 2014-07-03 | 147.62 |
| 2014-07-02 | 138.10 |
| 2014-06-30 | 112.70 |
| 2014-06-27 | 93.65 |
| 2014-06-26 | 100.00 |
| 2014-06-25 | 100.00 |
| 2014-06-24 | 93.65 |
| 2014-06-23 | 103.17 |
| 2014-06-20 | 115.87 |
| 2014-06-19 | 90.48 |
| 2014-06-18 | 93.65 |
| 2014-06-17 | 65.08 |
| 2014-06-16 | 77.78 |
| 2014-06-13 | 90.48 |
| 2014-06-12 | 106.35 |
| 2014-06-11 | 106.35 |
| 2014-06-10 | 109.52 |
| 2014-06-09 | 109.52 |
| 2014-06-06 | 109.52 |
| 2014-06-05 | 115.87 |
| 2014-06-04 | 122.22 |
| 2014-06-03 | 119.05 |
| 2014-05-30 | 119.05 |
| 2014-05-29 | 125.40 |
| 2014-05-28 | 128.57 |
| 2014-05-27 | 134.92 |
| 2014-05-26 | 150.79 |
| 2014-05-23 | 144.44 |
| 2014-05-22 | 150.79 |
| 2014-05-21 | 150.79 |
| 2014-05-20 | 147.62 |
| 2014-05-19 | 150.79 |
| 2014-05-16 | 160.32 |
| 2014-05-15 | 160.32 |
| 2014-05-14 | 153.97 |
| 2014-05-13 | 141.27 |
| 2014-05-12 | 141.27 |
| 2014-05-09 | 144.44 |
| 2014-05-08 | 138.10 |
| 2014-05-07 | 138.10 |
| 2014-05-05 | 122.22 |
| 2014-05-02 | 119.05 |
| 2014-04-30 | 125.40 |
| 2014-04-29 | 131.75 |
| 2014-04-28 | 138.10 |
| 2014-04-25 | 138.10 |
| 2014-04-24 | 147.62 |
| 2014-04-23 | 157.14 |
| 2014-04-22 | 163.49 |
| 2014-04-17 | 166.67 |
| 2014-04-16 | 163.49 |
| 2014-04-15 | 173.02 |
| 2014-04-14 | 166.67 |
| 2014-04-11 | 182.54 |
| 2014-04-10 | 188.89 |
| 2014-04-09 | 195.24 |
| 2014-04-08 | 185.71 |
| 2014-04-07 | 182.54 |
| 2014-04-04 | 220.63 |
| 2014-04-03 | 211.11 |
| 2014-04-02 | 198.41 |
| 2014-04-01 | 220.63 |
| 2014-03-31 | 230.16 |
| 2014-03-28 | 230.16 |
| 2014-03-27 | 230.16 |
| 2014-03-26 | 230.16 |
| 2014-03-25 | 230.16 |
| 2014-03-24 | 230.16 |
| 2014-03-21 | 230.16 |
| 2014-03-20 | 230.16 |
| 2014-03-19 | 230.16 |
| 2014-03-18 | 230.16 |
| 2014-03-17 | 230.16 |
| 2014-03-14 | 230.16 |
| 2014-03-13 | 230.16 |
| 2014-03-12 | 230.16 |
| 2014-03-11 | 230.16 |
| 2014-03-10 | 230.16 |
| 2014-03-07 | 230.16 |
| 2014-03-06 | 230.16 |
| 2014-03-05 | 230.16 |
| 2014-03-04 | 230.16 |
| 2014-03-03 | 230.16 |
| 2014-02-28 | 226.98 |
| 2014-02-27 | 220.63 |
| 2014-02-26 | 214.29 |
| 2014-02-25 | 211.11 |
| 2014-02-24 | 214.29 |
| 2014-02-21 | 198.41 |
| 2014-02-20 | 192.06 |
| 2014-02-19 | 217.46 |
| 2014-02-18 | 246.03 |
| 2014-02-17 | 246.03 |
| 2014-02-14 | 252.38 |
| 2014-02-13 | 268.25 |
| 2014-02-12 | 249.21 |
| 2014-02-11 | 252.38 |
| 2014-02-10 | 271.43 |
| 2014-02-07 | 284.13 |
| 2014-02-06 | 265.08 |
| 2014-02-05 | 277.78 |
| 2014-02-04 | 306.35 |
| 2014-01-30 | 322.22 |
| 2014-01-29 | 322.22 |
| 2014-01-28 | 315.87 |
| 2014-01-27 | 325.40 |
| 2014-01-24 | 322.22 |
| 2014-01-23 | 350.79 |
| 2014-01-22 | 373.02 |
| 2014-01-21 | 341.27 |
| 2014-01-20 | 331.75 |
| 2014-01-17 | 357.14 |
| 2014-01-16 | 360.32 |
| 2014-01-15 | 353.97 |
| 2014-01-14 | 398.41 |
| 2014-01-13 | 411.11 |
| 2014-01-10 | 376.19 |
| 2014-01-09 | 373.02 |
| 2014-01-08 | 341.27 |
| 2014-01-07 | 344.44 |
| 2014-01-06 | 315.87 |
| 2014-01-03 | 296.83 |
| 2014-01-02 | 296.83 |
| 2013-12-31 | 284.13 |
| 2013-12-30 | 284.13 |
| 2013-12-27 | 274.60 |
| 2013-12-24 | 277.78 |
| 2013-12-23 | 271.43 |
| 2013-12-20 | 271.43 |
| 2013-12-19 | 268.25 |
| 2013-12-18 | 252.38 |
| 2013-12-17 | 255.56 |
| 2013-12-16 | 261.90 |
| 2013-12-13 | 274.60 |
| 2013-12-12 | 242.86 |
| 2013-12-11 | 226.98 |
| 2013-12-10 | 252.38 |
| 2013-12-09 | 312.70 |
| 2013-12-06 | 300.00 |
| 2013-12-05 | 287.30 |
| 2013-12-04 | 268.25 |
| 2013-12-03 | 255.56 |
| 2013-12-02 | 246.03 |
| 2013-11-29 | 204.76 |
| 2013-11-28 | 201.59 |
| 2013-11-27 | 201.59 |
| 2013-11-26 | 192.06 |
| 2013-11-25 | 160.32 |
| 2013-11-22 | 138.10 |
| 2013-11-21 | 134.92 |
| 2013-11-20 | 134.92 |
| 2013-11-19 | 125.40 |
| 2013-11-18 | 112.70 |
| 2013-11-15 | 122.22 |
| 2013-11-14 | 134.92 |
| 2013-11-13 | 125.40 |
| 2013-11-12 | 122.22 |
| 2013-11-11 | 122.22 |
| 2013-11-08 | 131.75 |
| 2013-11-07 | 103.17 |
| 2013-11-06 | 109.52 |
| 2013-11-05 | 109.52 |
| 2013-11-04 | 106.35 |
| 2013-11-01 | 109.52 |
| 2013-10-31 | 103.17 |
| 2013-10-30 | 103.17 |
| 2013-10-29 | 90.48 |
| 2013-10-28 | 100.00 |
| 2013-10-25 | 87.30 |
| 2013-10-24 | 87.30 |
| 2013-10-23 | 90.48 |
| 2013-10-22 | 103.17 |
| 2013-10-21 | 109.52 |
| 2013-10-18 | 106.35 |
| 2013-10-17 | 112.70 |
| 2013-10-16 | 112.70 |
| 2013-10-15 | 74.60 |
| 2013-10-11 | 74.60 |
| 2013-10-10 | 55.56 |
| 2013-10-09 | 55.56 |
| 2013-10-08 | 61.90 |
| 2013-10-07 | 71.43 |
| 2013-10-04 | 50.79 |
| 2013-10-03 | 39.68 |
| 2013-10-02 | 42.86 |
| 2013-09-30 | 41.27 |
| 2013-09-27 | 46.03 |
| 2013-09-26 | 50.79 |
| 2013-09-25 | 41.27 |
| 2013-09-24 | 36.51 |
| 2013-09-23 | 36.51 |
| 2013-09-19 | 34.92 |
| 2013-09-18 | 30.16 |
| 2013-09-17 | 30.16 |
| 2013-09-16 | 31.75 |
| 2013-09-13 | 31.75 |
| 2013-09-12 | 33.33 |
| 2013-09-11 | 36.51 |
| 2013-09-10 | 38.10 |
| 2013-09-09 | 36.51 |
| 2013-09-06 | 36.51 |
| 2013-09-05 | 38.10 |
| 2013-09-04 | 34.92 |
| 2013-09-03 | 34.92 |
| 2013-09-02 | 33.33 |
| 2013-08-30 | 33.33 |
| 2013-08-29 | 33.33 |
| 2013-08-28 | 34.92 |
| 2013-08-27 | 41.27 |
| 2013-08-26 | 38.10 |
| 2013-08-23 | 36.51 |
| 2013-08-22 | 36.51 |
| 2013-08-21 | 38.10 |
| 2013-08-20 | 33.33 |
| 2013-08-19 | 36.51 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 38.10 |
| 2013-08-13 | 36.51 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 28.57 |
| 2013-08-07 | 28.57 |
| 2013-08-06 | 31.75 |
| 2013-08-05 | 31.75 |
| 2013-08-02 | 31.75 |
| 2013-08-01 | 31.75 |
| 2013-07-31 | 30.16 |
| 2013-07-30 | 30.16 |
| 2013-07-29 | 33.33 |
| 2013-07-26 | 34.92 |
| 2013-07-25 | 36.51 |
| 2013-07-24 | 33.33 |
| 2013-07-23 | 34.92 |
| 2013-07-22 | 30.16 |
| 2013-07-19 | 28.57 |
| 2013-07-18 | 31.75 |
| 2013-07-17 | 31.75 |
| 2013-07-16 | 34.92 |
| 2013-07-15 | 33.33 |
| 2013-07-12 | 31.75 |
| 2013-07-11 | 31.75 |
| 2013-07-10 | 36.51 |
| 2013-07-09 | 41.27 |
| 2013-07-08 | 44.44 |
| 2013-07-05 | 31.75 |
| 2013-07-04 | 26.98 |
| 2013-07-03 | 25.40 |
| 2013-07-02 | 30.16 |
| 2013-06-28 | 33.33 |
| 2013-06-27 | 30.16 |
| 2013-06-26 | 33.33 |
| 2013-06-25 | 28.57 |
| 2013-06-24 | 34.92 |
| 2013-06-21 | 46.03 |
| 2013-06-20 | 52.38 |
| 2013-06-19 | 52.38 |
| 2013-06-18 | 34.92 |
| 2013-06-17 | 31.75 |
| 2013-06-14 | 31.75 |
| 2013-06-13 | 26.98 |
| 2013-06-11 | 30.16 |
| 2013-06-10 | 33.33 |
| 2013-06-07 | 31.75 |
| 2013-06-06 | 31.75 |
| 2013-06-05 | 38.10 |
| 2013-06-04 | 39.68 |
| 2013-06-03 | 38.10 |
| 2013-05-31 | 39.68 |
| 2013-05-30 | 30.16 |
| 2013-05-29 | 33.33 |
| 2013-05-28 | 31.75 |
| 2013-05-27 | 31.75 |
| 2013-05-24 | 30.16 |
| 2013-05-23 | 30.16 |
| 2013-05-22 | 36.51 |
| 2013-05-21 | 36.51 |
| 2013-05-20 | 41.27 |
| 2013-05-16 | 38.10 |
| 2013-05-15 | 39.68 |
| 2013-05-14 | 39.68 |
| 2013-05-13 | 52.38 |
| 2013-05-10 | 49.21 |
| 2013-05-09 | 41.27 |
| 2013-05-08 | 31.75 |
| 2013-05-07 | 33.33 |
| 2013-05-06 | 30.16 |
| 2013-05-03 | 30.16 |
| 2013-05-02 | 28.57 |
| 2013-04-30 | 30.16 |
| 2013-04-29 | 31.75 |
| 2013-04-26 | 30.16 |
| 2013-04-25 | 34.92 |
| 2013-04-24 | 25.40 |
| 2013-04-23 | 28.57 |
| 2013-04-22 | 19.05 |
| 2013-04-19 | 11.11 |
| 2013-04-18 | 11.11 |
| 2013-04-17 | 6.35 |
| 2013-04-16 | 6.35 |
| 2013-04-15 | 3.17 |
| 2013-04-12 | 9.52 |
| 2013-04-11 | 6.35 |
| 2013-04-10 | 1.59 |
| 2013-04-09 | 4.76 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 1.59 |
| 2013-04-03 | -1.59 |
| 2013-04-02 | -1.59 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | -1.59 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 1.59 |
| 2013-03-21 | 1.59 |
| 2013-03-20 | 1.59 |
| 2013-03-19 | -1.59 |
| 2013-03-18 | 1.59 |
| 2013-03-15 | 1.59 |
| 2013-03-14 | 3.17 |
| 2013-03-13 | 3.17 |
| 2013-03-12 | 7.94 |
| 2013-03-11 | 14.29 |
| 2013-03-08 | 17.46 |
| 2013-03-07 | 14.29 |
| 2013-03-06 | 14.29 |
| 2013-03-05 | 15.87 |
| 2013-03-04 | 17.46 |
| 2013-03-01 | 14.29 |
| 2013-02-28 | 17.46 |
| 2013-02-27 | 14.29 |
| 2013-02-26 | 14.29 |
| 2013-02-25 | 19.05 |
| 2013-02-22 | 19.05 |
| 2013-02-21 | 20.63 |
| 2013-02-20 | 23.81 |
| 2013-02-19 | 20.63 |
| 2013-02-18 | 25.40 |
| 2013-02-15 | 23.81 |
| 2013-02-14 | 20.63 |
| 2013-02-08 | 20.63 |
| 2013-02-07 | 14.29 |
| 2013-02-06 | 20.63 |
| 2013-02-05 | 15.87 |
| 2013-02-04 | 22.22 |
| 2013-02-01 | 23.81 |
| 2013-01-31 | 19.05 |
| 2013-01-30 | 19.05 |
| 2013-01-29 | 25.40 |
| 2013-01-28 | 26.98 |
| 2013-01-25 | 36.51 |
| 2013-01-24 | 47.62 |
| 2013-01-23 | 31.75 |
| 2013-01-22 | 31.75 |
| 2013-01-21 | 30.16 |
| 2013-01-18 | 4.76 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | -4.76 |
| 2013-01-15 | -4.76 |
| 2013-01-14 | -4.76 |
| 2013-01-11 | -7.94 |
| 2013-01-10 | -12.70 |
| 2013-01-09 | -9.52 |
| 2013-01-08 | -9.52 |
| 2013-01-07 | -9.52 |
| 2013-01-04 | -15.87 |
| 2013-01-03 | -15.87 |
| 2013-01-02 | -14.29 |
| 2012-12-31 | -15.87 |
| 2012-12-28 | -15.87 |
| 2012-12-27 | -19.05 |
| 2012-12-24 | -19.05 |
| 2012-12-21 | -19.05 |
| 2012-12-20 | -19.05 |
| 2012-12-19 | -17.46 |
| 2012-12-18 | -17.46 |
| 2012-12-17 | -17.46 |
| 2012-12-14 | -19.05 |
| 2012-12-13 | -22.22 |
| 2012-12-12 | -22.22 |
| 2012-12-11 | -21.59 |
| 2012-12-10 | -20.95 |
| 2012-12-07 | -17.46 |
| 2012-12-06 | -20.63 |
| 2012-12-05 | -20.63 |
| 2012-12-04 | -19.05 |
| 2012-12-03 | -15.87 |
| 2012-11-30 | -20.63 |
| 2012-11-29 | -19.05 |
| 2012-11-28 | -17.46 |
| 2012-11-27 | -17.46 |
| 2012-11-26 | -15.87 |
| 2012-11-23 | -17.46 |
| 2012-11-22 | -17.46 |
| 2012-11-21 | -20.63 |
| 2012-11-20 | -17.46 |
| 2012-11-19 | -20.63 |
| 2012-11-16 | -17.46 |
| 2012-11-15 | -19.05 |
| 2012-11-14 | -19.05 |
| 2012-11-13 | -17.46 |
| 2012-11-12 | -14.29 |
| 2012-11-09 | -15.87 |
| 2012-11-08 | -17.46 |
| 2012-11-07 | -17.46 |
| 2012-11-06 | -15.87 |
| 2012-11-05 | -14.29 |
| 2012-11-02 | -15.87 |
| 2012-11-01 | -20.63 |
| 2012-10-31 | -19.05 |
| 2012-10-30 | -19.05 |
| 2012-10-29 | -21.27 |
| 2012-10-26 | -21.90 |
| 2012-10-25 | -24.44 |
| 2012-10-24 | -20.63 |
| 2012-10-22 | -22.54 |
| 2012-10-19 | -22.22 |
| 2012-10-18 | -22.22 |
| 2012-10-17 | -22.22 |
| 2012-10-16 | -22.22 |
| 2012-10-15 | -22.22 |
| 2012-10-12 | -25.40 |
| 2012-10-11 | -23.81 |
| 2012-10-10 | -22.22 |
| 2012-10-09 | -22.22 |
| 2012-10-08 | -24.76 |
| 2012-10-05 | -24.76 |
| 2012-10-04 | -25.40 |
| 2012-10-03 | -29.21 |
| 2012-09-28 | -27.62 |
| 2012-09-27 | -27.62 |
| 2012-09-26 | -27.62 |
| 2012-09-25 | -27.62 |
| 2012-09-24 | -27.62 |
| 2012-09-21 | -25.71 |
| 2012-09-20 | -25.71 |
| 2012-09-19 | -25.40 |
| 2012-09-18 | -27.62 |
| 2012-09-17 | -27.62 |
| 2012-09-14 | -27.62 |
| 2012-09-13 | -25.40 |
| 2012-09-12 | -28.25 |
| 2012-09-11 | -28.25 |
| 2012-09-10 | -28.25 |
| 2012-09-07 | -25.40 |
| 2012-09-06 | -26.03 |
| 2012-09-05 | -25.40 |
| 2012-09-04 | -25.40 |
| 2012-09-03 | -25.40 |
| 2012-08-31 | -26.98 |
| 2012-08-30 | -28.57 |
| 2012-08-29 | -29.52 |
| 2012-08-28 | -29.52 |
| 2012-08-27 | -29.52 |
| 2012-08-24 | -29.52 |
| 2012-08-23 | -26.67 |
| 2012-08-22 | -24.44 |
| 2012-08-21 | -20.95 |
| 2012-08-20 | -22.22 |
| 2012-08-17 | -23.49 |
| 2012-08-16 | -23.81 |
| 2012-08-15 | -20.95 |
| 2012-08-14 | -24.44 |
| 2012-08-13 | -24.13 |
| 2012-08-10 | -23.81 |
| 2012-08-09 | -21.59 |
| 2012-08-08 | -21.90 |
| 2012-08-07 | -21.90 |
| 2012-08-06 | -21.90 |
| 2012-08-03 | -21.90 |
| 2012-08-02 | -21.59 |
| 2012-08-01 | -23.81 |
| 2012-07-31 | -26.03 |
| 2012-07-30 | -25.40 |
| 2012-07-27 | -25.40 |
| 2012-07-26 | -25.40 |
| 2012-07-25 | -25.40 |
| 2012-07-24 | -23.49 |
| 2012-07-23 | -22.22 |
| 2012-07-20 | -20.95 |
| 2012-07-19 | -22.54 |
| 2012-07-18 | -23.17 |
| 2012-07-17 | -20.63 |
| 2012-07-16 | -20.63 |
| 2012-07-13 | -20.63 |
| 2012-07-12 | -20.63 |
| 2012-07-11 | -22.22 |
| 2012-07-10 | -20.63 |
| 2012-07-09 | -20.63 |
| 2012-07-06 | -20.63 |
| 2012-07-05 | -20.63 |
| 2012-07-04 | -20.63 |
| 2012-07-03 | -20.63 |
| 2012-06-29 | -20.63 |
| 2012-06-28 | -19.05 |
| 2012-06-27 | -17.46 |
| 2012-06-26 | -19.05 |
| 2012-06-25 | -19.05 |
| 2012-06-22 | -21.27 |
| 2012-06-21 | -20.95 |
| 2012-06-20 | -20.95 |
| 2012-06-19 | -15.87 |
| 2012-06-18 | -19.05 |
| 2012-06-15 | -19.05 |
| 2012-06-14 | -15.87 |
| 2012-06-13 | -20.63 |
| 2012-06-12 | -20.63 |
| 2012-06-11 | -17.46 |
| 2012-06-08 | -20.63 |
| 2012-06-07 | -20.95 |
| 2012-06-06 | -20.95 |
| 2012-06-05 | -20.63 |
| 2012-06-04 | -17.46 |
| 2012-06-01 | -21.27 |
| 2012-05-31 | -17.46 |
| 2012-05-30 | -17.46 |
| 2012-05-29 | -20.63 |
| 2012-05-28 | -17.46 |
| 2012-05-25 | -19.05 |
| 2012-05-24 | -17.46 |
| 2012-05-23 | -17.46 |
| 2012-05-22 | -20.63 |
| 2012-05-21 | -20.63 |
| 2012-05-18 | -15.87 |
| 2012-05-17 | -15.87 |
| 2012-05-16 | -15.87 |
| 2012-05-15 | -14.29 |
| 2012-05-14 | -14.29 |
| 2012-05-11 | -14.29 |
| 2012-05-10 | -14.29 |
| 2012-05-09 | -14.29 |
| 2012-05-08 | -12.70 |
| 2012-05-07 | -12.70 |
| 2012-05-04 | -14.29 |
| 2012-05-03 | -11.11 |
| 2012-05-02 | -14.29 |
| 2012-04-30 | -12.70 |
| 2012-04-27 | -14.29 |
| 2012-04-26 | -12.70 |
| 2012-04-25 | -11.11 |
| 2012-04-24 | -11.11 |
| 2012-04-23 | -6.35 |
| 2012-04-20 | -6.35 |
| 2012-04-19 | -11.11 |
| 2012-04-18 | -17.46 |
| 2012-04-17 | -14.29 |
| 2012-04-16 | -17.46 |
| 2012-04-13 | -15.87 |
| 2012-04-12 | -14.29 |
| 2012-04-11 | -14.29 |
| 2012-04-10 | -15.87 |
| 2012-04-05 | -15.87 |
| 2012-04-03 | -15.87 |
| 2012-04-02 | -14.29 |
| 2012-03-30 | -14.29 |
| 2012-03-29 | -15.87 |
| 2012-03-28 | -14.29 |
| 2012-03-27 | -12.70 |
| 2012-03-26 | -7.94 |
| 2012-03-23 | -6.35 |
| 2012-03-22 | -7.94 |
| 2012-03-21 | -9.52 |
| 2012-03-20 | -6.35 |
| 2012-03-19 | -9.52 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy