Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2025-11-03 | -91.22 |
| 2025-10-31 | -91.22 |
| 2025-10-30 | -91.22 |
| 2025-10-28 | -91.22 |
| 2025-10-27 | -91.22 |
| 2025-10-24 | -90.76 |
| 2025-10-23 | -91.37 |
| 2025-10-22 | -91.37 |
| 2025-10-21 | -91.37 |
| 2025-10-20 | -91.22 |
| 2025-10-17 | -91.84 |
| 2025-10-16 | -90.76 |
| 2025-10-15 | -90.76 |
| 2025-10-14 | -90.30 |
| 2025-10-13 | -91.22 |
| 2025-10-10 | -91.22 |
| 2025-10-09 | -91.22 |
| 2025-10-08 | -91.99 |
| 2025-10-06 | -92.30 |
| 2025-10-03 | -92.30 |
| 2025-10-02 | -92.30 |
| 2025-09-30 | -92.70 |
| 2025-09-29 | -92.76 |
| 2025-09-26 | -91.99 |
| 2025-09-25 | -92.14 |
| 2025-09-24 | -91.68 |
| 2025-09-23 | -91.68 |
| 2025-09-22 | -91.68 |
| 2025-09-19 | -92.61 |
| 2025-09-18 | -91.99 |
| 2025-09-17 | -91.07 |
| 2025-09-16 | -92.85 |
| 2025-09-15 | -92.55 |
| 2025-09-12 | -92.61 |
| 2025-09-11 | -92.64 |
| 2025-09-10 | -92.61 |
| 2025-09-09 | -92.64 |
| 2025-09-08 | -92.64 |
| 2025-09-05 | -92.64 |
| 2025-09-04 | -91.84 |
| 2025-09-03 | -91.07 |
| 2025-09-02 | -92.85 |
| 2025-09-01 | -92.88 |
| 2025-08-29 | -92.85 |
| 2025-08-28 | -93.75 |
| 2025-08-27 | -94.15 |
| 2025-08-26 | -94.61 |
| 2025-08-25 | -94.61 |
| 2025-08-22 | -94.52 |
| 2025-08-21 | -94.61 |
| 2025-08-20 | -93.84 |
| 2025-08-19 | -93.84 |
| 2025-08-18 | -93.84 |
| 2025-08-15 | -93.84 |
| 2025-08-14 | -93.81 |
| 2025-08-13 | -93.78 |
| 2025-08-12 | -91.84 |
| 2025-08-11 | -93.25 |
| 2025-08-08 | -93.68 |
| 2025-08-07 | -95.72 |
| 2025-08-06 | -95.84 |
| 2025-08-05 | -95.84 |
| 2025-08-04 | -95.84 |
| 2025-08-01 | -95.84 |
| 2025-07-31 | -95.84 |
| 2025-07-30 | -95.84 |
| 2025-07-29 | -95.84 |
| 2025-07-28 | -95.69 |
| 2025-07-25 | -95.69 |
| 2025-07-24 | -95.53 |
| 2025-07-23 | -95.53 |
| 2025-07-22 | -95.38 |
| 2025-07-21 | -95.38 |
| 2025-07-18 | -95.38 |
| 2025-07-17 | -95.44 |
| 2025-07-16 | -95.87 |
| 2025-07-15 | -95.93 |
| 2025-07-14 | -96.03 |
| 2025-07-11 | -95.87 |
| 2025-07-10 | -95.23 |
| 2025-07-09 | -95.23 |
| 2025-07-08 | -95.23 |
| 2025-07-07 | -95.44 |
| 2025-07-04 | -95.53 |
| 2025-07-03 | -95.01 |
| 2025-07-02 | -95.01 |
| 2025-06-30 | -95.01 |
| 2025-06-27 | -94.61 |
| 2025-06-26 | -94.52 |
| 2025-06-25 | -94.52 |
| 2025-06-24 | -94.39 |
| 2025-06-23 | -94.33 |
| 2025-06-20 | -93.90 |
| 2025-06-19 | -94.15 |
| 2025-06-18 | -93.90 |
| 2025-06-17 | -93.84 |
| 2025-06-16 | -93.56 |
| 2025-06-13 | -93.53 |
| 2025-06-12 | -91.99 |
| 2025-06-11 | -91.99 |
| 2025-06-10 | -91.99 |
| 2025-06-09 | -91.99 |
| 2025-06-06 | -91.07 |
| 2025-06-05 | -91.07 |
| 2025-06-04 | -91.07 |
| 2025-06-03 | -91.07 |
| 2025-06-02 | -90.91 |
| 2025-05-30 | -90.91 |
| 2025-05-29 | -90.91 |
| 2025-05-28 | -89.53 |
| 2025-05-27 | -89.37 |
| 2025-05-26 | -90.45 |
| 2025-05-23 | -90.60 |
| 2025-05-22 | -90.60 |
| 2025-05-21 | -87.99 |
| 2025-05-20 | -92.95 |
| 2025-05-19 | -94.36 |
| 2025-05-16 | -94.52 |
| 2025-05-15 | -95.10 |
| 2025-05-14 | -95.47 |
| 2025-05-13 | -95.78 |
| 2025-05-12 | -95.78 |
| 2025-05-09 | -95.75 |
| 2025-05-08 | -95.75 |
| 2025-05-07 | -95.81 |
| 2025-05-06 | -95.81 |
| 2025-05-02 | -95.75 |
| 2025-04-30 | -95.78 |
| 2025-04-29 | -95.69 |
| 2025-04-28 | -95.53 |
| 2025-04-25 | -95.53 |
| 2025-04-24 | -95.04 |
| 2025-04-23 | -94.89 |
| 2025-04-22 | -94.95 |
| 2025-04-17 | -94.70 |
| 2025-04-16 | -94.67 |
| 2025-04-15 | -94.61 |
| 2025-04-14 | -94.67 |
| 2025-04-11 | -94.76 |
| 2025-04-10 | -94.73 |
| 2025-04-09 | -94.82 |
| 2025-04-08 | -94.79 |
| 2025-04-07 | -94.67 |
| 2025-04-03 | -94.76 |
| 2025-04-02 | -94.76 |
| 2025-04-01 | -95.01 |
| 2025-03-31 | -95.26 |
| 2025-03-28 | -95.50 |
| 2025-03-27 | -96.00 |
| 2025-03-26 | -96.37 |
| 2025-03-25 | -96.58 |
| 2025-03-24 | -96.58 |
| 2025-03-21 | -96.43 |
| 2025-03-20 | -96.43 |
| 2025-03-19 | -96.21 |
| 2025-03-18 | -96.15 |
| 2025-03-17 | -95.84 |
| 2025-03-14 | -95.72 |
| 2025-03-13 | -95.75 |
| 2025-03-12 | -95.59 |
| 2025-03-11 | -95.44 |
| 2025-03-10 | -95.29 |
| 2025-03-07 | -95.16 |
| 2025-03-06 | -95.16 |
| 2025-03-05 | -95.13 |
| 2025-03-04 | -95.10 |
| 2025-03-03 | -95.01 |
| 2025-02-28 | -95.07 |
| 2025-02-27 | -95.01 |
| 2025-02-26 | -94.98 |
| 2025-02-25 | -94.95 |
| 2025-02-24 | -94.95 |
| 2025-02-21 | -95.01 |
| 2025-02-20 | -94.98 |
| 2025-02-19 | -95.04 |
| 2025-02-18 | -94.98 |
| 2025-02-17 | -94.95 |
| 2025-02-14 | -95.07 |
| 2025-02-13 | -95.13 |
| 2025-02-12 | -95.13 |
| 2025-02-11 | -95.01 |
| 2025-02-10 | -95.01 |
| 2025-02-07 | -95.01 |
| 2025-02-06 | -95.04 |
| 2025-02-05 | -95.10 |
| 2025-02-04 | -95.04 |
| 2025-02-03 | -95.04 |
| 2025-01-28 | -95.04 |
| 2025-01-27 | -95.07 |
| 2025-01-24 | -95.07 |
| 2025-01-23 | -95.29 |
| 2025-01-22 | -95.26 |
| 2025-01-21 | -95.35 |
| 2025-01-20 | -95.10 |
| 2025-01-17 | -94.98 |
| 2025-01-16 | -94.98 |
| 2025-01-15 | -95.07 |
| 2025-01-14 | -95.01 |
| 2025-01-13 | -95.04 |
| 2025-01-10 | -95.01 |
| 2025-01-09 | -95.07 |
| 2025-01-08 | -95.10 |
| 2025-01-07 | -95.13 |
| 2025-01-06 | -94.98 |
| 2025-01-03 | -94.98 |
| 2025-01-02 | -94.92 |
| 2024-12-31 | -94.98 |
| 2024-12-30 | -95.01 |
| 2024-12-27 | -95.07 |
| 2024-12-24 | -94.92 |
| 2024-12-23 | -94.92 |
| 2024-12-20 | -94.95 |
| 2024-12-19 | -94.89 |
| 2024-12-18 | -94.92 |
| 2024-12-17 | -94.95 |
| 2024-12-16 | -94.98 |
| 2024-12-13 | -94.92 |
| 2024-12-12 | -94.98 |
| 2024-12-11 | -94.95 |
| 2024-12-10 | -94.95 |
| 2024-12-09 | -94.86 |
| 2024-12-06 | -94.95 |
| 2024-12-05 | -94.86 |
| 2024-12-04 | -94.92 |
| 2024-12-03 | -94.98 |
| 2024-12-02 | -94.92 |
| 2024-11-29 | -94.89 |
| 2024-11-28 | -94.95 |
| 2024-11-27 | -94.82 |
| 2024-11-26 | -94.89 |
| 2024-11-25 | -94.92 |
| 2024-11-22 | -94.92 |
| 2024-11-21 | -94.92 |
| 2024-11-20 | -94.95 |
| 2024-11-19 | -94.76 |
| 2024-11-18 | -94.92 |
| 2024-11-15 | -94.92 |
| 2024-11-14 | -94.89 |
| 2024-11-13 | -94.89 |
| 2024-11-12 | -94.89 |
| 2024-11-11 | -94.89 |
| 2024-11-08 | -94.89 |
| 2024-11-07 | -94.92 |
| 2024-11-06 | -95.01 |
| 2024-11-05 | -94.98 |
| 2024-11-04 | -95.01 |
| 2024-11-01 | -95.01 |
| 2024-10-31 | -94.95 |
| 2024-10-30 | -94.98 |
| 2024-10-29 | -95.07 |
| 2024-10-28 | -95.16 |
| 2024-10-25 | -95.16 |
| 2024-10-24 | -95.13 |
| 2024-10-23 | -95.13 |
| 2024-10-22 | -95.19 |
| 2024-10-21 | -95.01 |
| 2024-10-18 | -95.04 |
| 2024-10-17 | -95.07 |
| 2024-10-16 | -95.01 |
| 2024-10-15 | -95.10 |
| 2024-10-14 | -95.10 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -95.10 |
| 2024-10-08 | -95.13 |
| 2024-10-07 | -95.19 |
| 2024-10-04 | -95.23 |
| 2024-10-03 | -95.13 |
| 2024-10-02 | -94.95 |
| 2024-09-30 | -95.07 |
| 2024-09-27 | -95.16 |
| 2024-09-26 | -95.10 |
| 2024-09-25 | -95.16 |
| 2024-09-24 | -95.07 |
| 2024-09-23 | -95.29 |
| 2024-09-20 | -95.13 |
| 2024-09-19 | -94.79 |
| 2024-09-17 | -94.79 |
| 2024-09-16 | -94.76 |
| 2024-09-13 | -94.79 |
| 2024-09-12 | -94.82 |
| 2024-09-11 | -94.82 |
| 2024-09-10 | -94.79 |
| 2024-09-09 | -94.76 |
| 2024-09-05 | -94.73 |
| 2024-09-04 | -94.70 |
| 2024-09-03 | -94.70 |
| 2024-09-02 | -94.76 |
| 2024-08-30 | -94.70 |
| 2024-08-29 | -94.67 |
| 2024-08-28 | -94.49 |
| 2024-08-27 | -94.49 |
| 2024-08-26 | -94.49 |
| 2024-08-23 | -94.46 |
| 2024-08-22 | -94.92 |
| 2024-08-21 | -95.01 |
| 2024-08-20 | -94.92 |
| 2024-08-19 | -94.92 |
| 2024-08-16 | -94.92 |
| 2024-08-15 | -94.89 |
| 2024-08-14 | -95.66 |
| 2024-08-13 | -95.72 |
| 2024-08-12 | -95.63 |
| 2024-08-09 | -95.66 |
| 2024-08-08 | -95.59 |
| 2024-08-07 | -95.53 |
| 2024-08-06 | -95.35 |
| 2024-08-05 | -95.10 |
| 2024-08-02 | -95.35 |
| 2024-08-01 | -95.50 |
| 2024-07-31 | -95.72 |
| 2024-07-30 | -95.44 |
| 2024-07-29 | -95.56 |
| 2024-07-26 | -95.56 |
| 2024-07-25 | -95.44 |
| 2024-07-24 | -95.04 |
| 2024-07-23 | -95.10 |
| 2024-07-22 | -94.98 |
| 2024-07-19 | -95.01 |
| 2024-07-18 | -95.19 |
| 2024-07-17 | -95.47 |
| 2024-07-16 | -95.59 |
| 2024-07-15 | -96.40 |
| 2024-07-12 | -96.43 |
| 2024-07-11 | -96.15 |
| 2024-07-10 | -95.23 |
| 2024-07-09 | -97.23 |
| 2024-07-08 | -97.66 |
| 2024-07-05 | -97.87 |
| 2024-07-04 | -97.87 |
| 2024-07-03 | -97.91 |
| 2024-07-02 | -97.91 |
| 2024-06-28 | -97.84 |
| 2024-06-27 | -97.84 |
| 2024-06-26 | -97.84 |
| 2024-06-25 | -97.66 |
| 2024-06-24 | -97.66 |
| 2024-06-21 | -97.66 |
| 2024-06-20 | -97.66 |
| 2024-06-19 | -97.91 |
| 2024-06-18 | -97.84 |
| 2024-06-17 | -97.84 |
| 2024-06-14 | -97.84 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.72 |
| 2024-06-11 | -97.41 |
| 2024-06-07 | -97.47 |
| 2024-06-06 | -97.44 |
| 2024-06-05 | -97.32 |
| 2024-06-04 | -95.44 |
| 2024-06-03 | -96.37 |
| 2024-05-31 | -96.37 |
| 2024-05-30 | -96.37 |
| 2024-05-29 | -96.37 |
| 2024-05-28 | -95.07 |
| 2024-05-27 | -95.07 |
| 2024-05-24 | -95.38 |
| 2024-05-23 | -95.38 |
| 2024-05-22 | -95.75 |
| 2024-05-21 | -95.87 |
| 2024-05-20 | -96.40 |
| 2024-05-17 | -96.40 |
| 2024-05-16 | -96.40 |
| 2024-05-14 | -96.40 |
| 2024-05-13 | -96.40 |
| 2024-05-10 | -96.46 |
| 2024-05-09 | -96.46 |
| 2024-05-08 | -96.46 |
| 2024-05-07 | -96.52 |
| 2024-05-06 | -96.52 |
| 2024-05-03 | -96.52 |
| 2024-05-02 | -96.52 |
| 2024-04-30 | -96.52 |
| 2024-04-29 | -95.78 |
| 2024-04-26 | -95.78 |
| 2024-04-25 | -96.00 |
| 2024-04-24 | -95.53 |
| 2024-04-23 | -96.73 |
| 2024-04-22 | -96.73 |
| 2024-04-19 | -96.61 |
| 2024-04-18 | -96.61 |
| 2024-04-17 | -96.37 |
| 2024-04-16 | -95.69 |
| 2024-04-15 | -96.61 |
| 2024-04-12 | -96.58 |
| 2024-04-11 | -96.73 |
| 2024-04-10 | -96.58 |
| 2024-04-09 | -96.58 |
| 2024-04-08 | -96.83 |
| 2024-04-05 | -96.83 |
| 2024-04-03 | -97.00 |
| 2024-04-02 | -97.00 |
| 2024-03-28 | -96.94 |
| 2024-03-27 | -97.34 |
| 2024-03-26 | -97.36 |
| 2024-03-25 | -97.34 |
| 2024-03-22 | -97.49 |
| 2024-03-21 | -97.49 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.49 |
| 2024-03-18 | -97.49 |
| 2024-03-15 | -97.49 |
| 2024-03-14 | -97.65 |
| 2024-03-13 | -97.65 |
| 2024-03-12 | -97.65 |
| 2024-03-11 | -97.65 |
| 2024-03-08 | -97.65 |
| 2024-03-07 | -97.65 |
| 2024-03-06 | -97.65 |
| 2024-03-05 | -97.65 |
| 2024-03-04 | -97.47 |
| 2024-03-01 | -97.47 |
| 2024-02-29 | -97.47 |
| 2024-02-28 | -97.47 |
| 2024-02-27 | -97.39 |
| 2024-02-26 | -97.39 |
| 2024-02-23 | -97.39 |
| 2024-02-22 | -97.39 |
| 2024-02-21 | -97.39 |
| 2024-02-20 | -97.39 |
| 2024-02-19 | -97.39 |
| 2024-02-16 | -97.39 |
| 2024-02-15 | -97.39 |
| 2024-02-14 | -97.39 |
| 2024-02-09 | -97.39 |
| 2024-02-08 | -97.39 |
| 2024-02-07 | -97.39 |
| 2024-02-06 | -97.10 |
| 2024-02-05 | -97.23 |
| 2024-02-02 | -97.23 |
| 2024-02-01 | -97.23 |
| 2024-01-31 | -97.23 |
| 2024-01-30 | -97.23 |
| 2024-01-29 | -97.23 |
| 2024-01-26 | -97.23 |
| 2024-01-25 | -97.23 |
| 2024-01-24 | -97.39 |
| 2024-01-23 | -97.44 |
| 2024-01-22 | -97.44 |
| 2024-01-19 | -97.44 |
| 2024-01-18 | -97.44 |
| 2024-01-17 | -97.44 |
| 2024-01-16 | -97.44 |
| 2024-01-15 | -97.44 |
| 2024-01-12 | -97.13 |
| 2024-01-11 | -96.89 |
| 2024-01-10 | -96.89 |
| 2024-01-09 | -96.89 |
| 2024-01-08 | -96.89 |
| 2024-01-05 | -96.89 |
| 2024-01-04 | -96.89 |
| 2024-01-03 | -96.89 |
| 2024-01-02 | -96.37 |
| 2023-12-29 | -95.04 |
| 2023-12-28 | -95.04 |
| 2023-12-27 | -95.04 |
| 2023-12-22 | -95.04 |
| 2023-12-21 | -95.04 |
| 2023-12-20 | -95.04 |
| 2023-12-19 | -95.04 |
| 2023-12-18 | -94.52 |
| 2023-12-15 | -94.23 |
| 2023-12-14 | -94.23 |
| 2023-12-13 | -94.23 |
| 2023-12-12 | -94.23 |
| 2023-12-11 | -94.25 |
| 2023-12-08 | -94.25 |
| 2023-12-07 | -94.25 |
| 2023-12-06 | -93.73 |
| 2023-12-05 | -92.16 |
| 2023-12-04 | -92.16 |
| 2023-12-01 | -92.16 |
| 2023-11-30 | -93.21 |
| 2023-11-29 | -93.21 |
| 2023-11-28 | -93.21 |
| 2023-11-27 | -93.73 |
| 2023-11-24 | -93.73 |
| 2023-11-23 | -93.73 |
| 2023-11-22 | -93.73 |
| 2023-11-21 | -93.73 |
| 2023-11-20 | -93.73 |
| 2023-11-17 | -93.73 |
| 2023-11-16 | -93.73 |
| 2023-11-15 | -93.63 |
| 2023-11-14 | -93.63 |
| 2023-11-13 | -93.84 |
| 2023-11-10 | -93.94 |
| 2023-11-09 | -93.94 |
| 2023-11-08 | -94.05 |
| 2023-11-07 | -93.84 |
| 2023-11-06 | -94.57 |
| 2023-11-03 | -94.46 |
| 2023-11-02 | -95.61 |
| 2023-11-01 | -95.61 |
| 2023-10-31 | -96.66 |
| 2023-10-30 | -96.66 |
| 2023-10-27 | -96.66 |
| 2023-10-26 | -96.66 |
| 2023-10-25 | -96.66 |
| 2023-10-24 | -96.66 |
| 2023-10-20 | -96.87 |
| 2023-10-19 | -96.24 |
| 2023-10-18 | -96.24 |
| 2023-10-17 | -96.34 |
| 2023-10-16 | -96.34 |
| 2023-10-13 | -96.55 |
| 2023-10-12 | -97.07 |
| 2023-10-11 | -97.07 |
| 2023-10-10 | -97.07 |
| 2023-10-09 | -96.45 |
| 2023-10-06 | -96.45 |
| 2023-10-05 | -96.13 |
| 2023-10-04 | -96.13 |
| 2023-10-03 | -96.13 |
| 2023-09-29 | -95.93 |
| 2023-09-28 | -95.93 |
| 2023-09-27 | -95.82 |
| 2023-09-26 | -95.82 |
| 2023-09-25 | -96.13 |
| 2023-09-22 | -94.46 |
| 2023-09-21 | -93.31 |
| 2023-09-20 | -93.84 |
| 2023-09-19 | -94.46 |
| 2023-09-18 | -94.46 |
| 2023-09-15 | -94.46 |
| 2023-09-14 | -94.36 |
| 2023-09-13 | -94.36 |
| 2023-09-12 | -94.36 |
| 2023-09-11 | -94.36 |
| 2023-09-07 | -94.46 |
| 2023-09-06 | -94.36 |
| 2023-09-05 | -94.36 |
| 2023-09-04 | -94.15 |
| 2023-08-31 | -94.15 |
| 2023-08-30 | -94.25 |
| 2023-08-29 | -94.46 |
| 2023-08-28 | -94.25 |
| 2023-08-25 | -94.25 |
| 2023-08-24 | -94.25 |
| 2023-08-23 | -94.25 |
| 2023-08-22 | -94.67 |
| 2023-08-21 | -94.46 |
| 2023-08-18 | -93.42 |
| 2023-08-17 | -93.42 |
| 2023-08-16 | -93.42 |
| 2023-08-15 | -93.42 |
| 2023-08-14 | -93.73 |
| 2023-08-11 | -93.73 |
| 2023-08-10 | -93.94 |
| 2023-08-09 | -94.46 |
| 2023-08-08 | -94.46 |
| 2023-08-07 | -94.46 |
| 2023-08-04 | -94.05 |
| 2023-08-03 | -92.90 |
| 2023-08-02 | -92.90 |
| 2023-08-01 | -92.90 |
| 2023-07-31 | -94.78 |
| 2023-07-28 | -94.46 |
| 2023-07-27 | -94.36 |
| 2023-07-26 | -94.25 |
| 2023-07-25 | -94.25 |
| 2023-07-24 | -94.25 |
| 2023-07-21 | -93.94 |
| 2023-07-20 | -93.84 |
| 2023-07-19 | -95.30 |
| 2023-07-18 | -94.15 |
| 2023-07-14 | -93.52 |
| 2023-07-13 | -93.52 |
| 2023-07-12 | -93.11 |
| 2023-07-11 | -93.11 |
| 2023-07-10 | -93.11 |
| 2023-07-07 | -93.11 |
| 2023-07-06 | -93.11 |
| 2023-07-05 | -93.31 |
| 2023-07-04 | -93.31 |
| 2023-07-03 | -93.31 |
| 2023-06-30 | -93.31 |
| 2023-06-29 | -93.31 |
| 2023-06-28 | -93.31 |
| 2023-06-27 | -92.58 |
| 2023-06-26 | -92.58 |
| 2023-06-23 | -92.58 |
| 2023-06-21 | -92.58 |
| 2023-06-20 | -92.58 |
| 2023-06-19 | -92.58 |
| 2023-06-16 | -92.58 |
| 2023-06-15 | -92.58 |
| 2023-06-14 | -92.58 |
| 2023-06-13 | -92.58 |
| 2023-06-12 | -92.58 |
| 2023-06-09 | -92.58 |
| 2023-06-08 | -92.48 |
| 2023-06-07 | -92.58 |
| 2023-06-06 | -92.69 |
| 2023-06-05 | -92.69 |
| 2023-06-02 | -91.64 |
| 2023-06-01 | -91.64 |
| 2023-05-31 | -91.64 |
| 2023-05-30 | -91.64 |
| 2023-05-29 | -91.64 |
| 2023-05-25 | -91.54 |
| 2023-05-24 | -91.54 |
| 2023-05-23 | -91.54 |
| 2023-05-22 | -92.48 |
| 2023-05-19 | -92.16 |
| 2023-05-18 | -92.16 |
| 2023-05-17 | -92.16 |
| 2023-05-16 | -92.16 |
| 2023-05-15 | -92.16 |
| 2023-05-12 | -91.02 |
| 2023-05-11 | -91.75 |
| 2023-05-10 | -91.85 |
| 2023-05-09 | -91.85 |
| 2023-05-08 | -91.22 |
| 2023-05-05 | -90.60 |
| 2023-05-04 | -89.97 |
| 2023-05-03 | -89.97 |
| 2023-05-02 | -89.87 |
| 2023-04-28 | -89.87 |
| 2023-04-27 | -89.87 |
| 2023-04-26 | -89.87 |
| 2023-04-25 | -91.43 |
| 2023-04-24 | -89.76 |
| 2023-04-21 | -89.97 |
| 2023-04-20 | -90.18 |
| 2023-04-19 | -91.96 |
| 2023-04-18 | -89.76 |
| 2023-04-17 | -89.66 |
| 2023-04-14 | -90.18 |
| 2023-04-13 | -90.18 |
| 2023-04-12 | -90.18 |
| 2023-04-11 | -90.91 |
| 2023-04-06 | -91.33 |
| 2023-04-04 | -92.48 |
| 2023-04-03 | -93.31 |
| 2023-03-31 | -93.31 |
| 2023-03-30 | -93.31 |
| 2023-03-29 | -93.31 |
| 2023-03-28 | -93.31 |
| 2023-03-27 | -93.73 |
| 2023-03-24 | -93.31 |
| 2023-03-23 | -93.21 |
| 2023-03-22 | -93.21 |
| 2023-03-21 | -93.21 |
| 2023-03-20 | -93.21 |
| 2023-03-17 | -93.21 |
| 2023-03-16 | -93.21 |
| 2023-03-15 | -93.52 |
| 2023-03-14 | -93.52 |
| 2023-03-13 | -93.52 |
| 2023-03-10 | -93.21 |
| 2023-03-09 | -93.21 |
| 2023-03-08 | -93.21 |
| 2023-03-07 | -93.21 |
| 2023-03-06 | -93.21 |
| 2023-03-03 | -93.31 |
| 2023-03-02 | -93.31 |
| 2023-03-01 | -93.52 |
| 2023-02-28 | -92.58 |
| 2023-02-27 | -92.27 |
| 2023-02-24 | -92.27 |
| 2023-02-23 | -92.27 |
| 2023-02-22 | -91.43 |
| 2023-02-21 | -91.43 |
| 2023-02-20 | -91.43 |
| 2023-02-17 | -91.43 |
| 2023-02-16 | -91.43 |
| 2023-02-15 | -91.43 |
| 2023-02-14 | -91.43 |
| 2023-02-13 | -91.43 |
| 2023-02-10 | -89.97 |
| 2023-02-09 | -89.97 |
| 2023-02-08 | -91.85 |
| 2023-02-07 | -91.85 |
| 2023-02-06 | -91.85 |
| 2023-02-03 | -91.85 |
| 2023-02-02 | -91.85 |
| 2023-02-01 | -91.85 |
| 2023-01-31 | -91.75 |
| 2023-01-30 | -91.75 |
| 2023-01-27 | -91.75 |
| 2023-01-26 | -91.75 |
| 2023-01-20 | -91.85 |
| 2023-01-19 | -91.85 |
| 2023-01-18 | -91.85 |
| 2023-01-17 | -91.85 |
| 2023-01-16 | -91.85 |
| 2023-01-13 | -92.06 |
| 2023-01-12 | -91.43 |
| 2023-01-11 | -91.43 |
| 2023-01-10 | -91.43 |
| 2023-01-09 | -89.97 |
| 2023-01-06 | -88.40 |
| 2023-01-05 | -88.40 |
| 2023-01-04 | -88.40 |
| 2023-01-03 | -88.40 |
| 2022-12-30 | -88.40 |
| 2022-12-29 | -88.40 |
| 2022-12-28 | -88.20 |
| 2022-12-23 | -87.99 |
| 2022-12-22 | -87.57 |
| 2022-12-21 | -87.36 |
| 2022-12-20 | -87.36 |
| 2022-12-19 | -87.25 |
| 2022-12-16 | -87.67 |
| 2022-12-15 | -87.78 |
| 2022-12-14 | -85.37 |
| 2022-12-13 | -85.48 |
| 2022-12-12 | -85.90 |
| 2022-12-09 | -85.90 |
| 2022-12-08 | -86.42 |
| 2022-12-07 | -86.42 |
| 2022-12-06 | -86.84 |
| 2022-12-05 | -87.67 |
| 2022-12-02 | -84.85 |
| 2022-12-01 | -85.37 |
| 2022-11-30 | -85.37 |
| 2022-11-29 | -84.43 |
| 2022-11-28 | -84.33 |
| 2022-11-25 | -84.33 |
| 2022-11-24 | -83.28 |
| 2022-11-23 | -83.28 |
| 2022-11-22 | -83.28 |
| 2022-11-21 | -83.28 |
| 2022-11-18 | -83.28 |
| 2022-11-17 | -83.28 |
| 2022-11-16 | -83.28 |
| 2022-11-15 | -83.28 |
| 2022-11-14 | -82.45 |
| 2022-11-11 | -82.87 |
| 2022-11-10 | -82.97 |
| 2022-11-09 | -82.97 |
| 2022-11-08 | -82.97 |
| 2022-11-07 | -82.97 |
| 2022-11-04 | -83.39 |
| 2022-11-03 | -83.39 |
| 2022-11-02 | -83.39 |
| 2022-11-01 | -83.39 |
| 2022-10-31 | -83.39 |
| 2022-10-28 | -84.33 |
| 2022-10-27 | -84.54 |
| 2022-10-26 | -84.54 |
| 2022-10-25 | -84.54 |
| 2022-10-24 | -84.33 |
| 2022-10-21 | -84.33 |
| 2022-10-20 | -84.33 |
| 2022-10-19 | -84.33 |
| 2022-10-18 | -84.33 |
| 2022-10-17 | -84.33 |
| 2022-10-14 | -83.81 |
| 2022-10-13 | -85.79 |
| 2022-10-12 | -86.11 |
| 2022-10-11 | -86.11 |
| 2022-10-10 | -86.42 |
| 2022-10-07 | -84.33 |
| 2022-10-06 | -81.93 |
| 2022-10-05 | -86.42 |
| 2022-10-03 | -86.42 |
| 2022-09-30 | -85.37 |
| 2022-09-29 | -83.91 |
| 2022-09-28 | -83.91 |
| 2022-09-27 | -85.37 |
| 2022-09-26 | -85.37 |
| 2022-09-23 | -85.37 |
| 2022-09-22 | -85.37 |
| 2022-09-21 | -85.37 |
| 2022-09-20 | -85.37 |
| 2022-09-19 | -87.88 |
| 2022-09-16 | -85.69 |
| 2022-09-15 | -85.69 |
| 2022-09-14 | -87.88 |
| 2022-09-13 | -85.69 |
| 2022-09-09 | -84.33 |
| 2022-09-08 | -84.33 |
| 2022-09-07 | -84.33 |
| 2022-09-06 | -84.33 |
| 2022-09-05 | -84.33 |
| 2022-09-02 | -84.33 |
| 2022-09-01 | -84.85 |
| 2022-08-31 | -84.85 |
| 2022-08-30 | -84.85 |
| 2022-08-29 | -84.85 |
| 2022-08-26 | -84.64 |
| 2022-08-25 | -84.64 |
| 2022-08-24 | -84.64 |
| 2022-08-23 | -84.64 |
| 2022-08-22 | -84.64 |
| 2022-08-19 | -84.64 |
| 2022-08-18 | -84.54 |
| 2022-08-17 | -83.81 |
| 2022-08-16 | -83.81 |
| 2022-08-15 | -83.60 |
| 2022-08-12 | -83.60 |
| 2022-08-11 | -83.60 |
| 2022-08-10 | -83.60 |
| 2022-08-09 | -83.60 |
| 2022-08-08 | -83.60 |
| 2022-08-05 | -83.60 |
| 2022-08-04 | -83.60 |
| 2022-08-03 | -83.60 |
| 2022-08-02 | -83.60 |
| 2022-08-01 | -83.60 |
| 2022-07-29 | -83.60 |
| 2022-07-28 | -83.60 |
| 2022-07-27 | -83.60 |
| 2022-07-26 | -83.60 |
| 2022-07-25 | -83.60 |
| 2022-07-22 | -83.60 |
| 2022-07-21 | -83.60 |
| 2022-07-20 | -83.60 |
| 2022-07-19 | -83.60 |
| 2022-07-18 | -83.60 |
| 2022-07-15 | -83.60 |
| 2022-07-14 | -82.87 |
| 2022-07-13 | -82.87 |
| 2022-07-12 | -82.55 |
| 2022-07-11 | -82.45 |
| 2022-07-08 | -82.45 |
| 2022-07-07 | -82.45 |
| 2022-07-06 | -82.66 |
| 2022-07-05 | -82.66 |
| 2022-07-04 | -82.66 |
| 2022-06-30 | -82.66 |
| 2022-06-29 | -82.66 |
| 2022-06-28 | -82.76 |
| 2022-06-27 | -82.76 |
| 2022-06-24 | -83.81 |
| 2022-06-23 | -83.81 |
| 2022-06-22 | -83.81 |
| 2022-06-21 | -84.12 |
| 2022-06-20 | -84.12 |
| 2022-06-17 | -84.12 |
| 2022-06-16 | -84.12 |
| 2022-06-15 | -84.12 |
| 2022-06-14 | -84.12 |
| 2022-06-13 | -84.02 |
| 2022-06-10 | -84.64 |
| 2022-06-09 | -84.64 |
| 2022-06-08 | -84.64 |
| 2022-06-07 | -84.64 |
| 2022-06-06 | -84.54 |
| 2022-06-02 | -84.85 |
| 2022-06-01 | -84.85 |
| 2022-05-31 | -85.90 |
| 2022-05-30 | -85.58 |
| 2022-05-27 | -85.58 |
| 2022-05-26 | -85.58 |
| 2022-05-25 | -85.58 |
| 2022-05-24 | -85.58 |
| 2022-05-23 | -86.42 |
| 2022-05-20 | -86.42 |
| 2022-05-19 | -86.84 |
| 2022-05-18 | -86.84 |
| 2022-05-17 | -86.84 |
| 2022-05-16 | -86.84 |
| 2022-05-13 | -87.46 |
| 2022-05-12 | -86.94 |
| 2022-05-11 | -86.94 |
| 2022-05-10 | -86.63 |
| 2022-05-06 | -87.67 |
| 2022-05-05 | -87.36 |
| 2022-05-04 | -87.05 |
| 2022-05-03 | -87.05 |
| 2022-04-29 | -89.14 |
| 2022-04-28 | -86.94 |
| 2022-04-27 | -86.94 |
| 2022-04-26 | -89.76 |
| 2022-04-25 | -89.76 |
| 2022-04-22 | -89.76 |
| 2022-04-21 | -89.87 |
| 2022-04-20 | -90.60 |
| 2022-04-19 | -90.60 |
| 2022-04-14 | -89.87 |
| 2022-04-13 | -89.76 |
| 2022-04-12 | -90.70 |
| 2022-04-11 | -90.60 |
| 2022-04-08 | -89.76 |
| 2022-04-07 | -89.97 |
| 2022-04-06 | -89.97 |
| 2022-04-04 | -91.12 |
| 2022-04-01 | -89.76 |
| 2022-03-31 | -90.08 |
| 2022-03-30 | -90.08 |
| 2022-03-29 | -89.97 |
| 2022-03-28 | -91.22 |
| 2022-03-25 | -90.60 |
| 2022-03-24 | -91.02 |
| 2022-03-23 | -91.33 |
| 2022-03-22 | -90.28 |
| 2022-03-21 | -90.91 |
| 2022-03-18 | -91.12 |
| 2022-03-17 | -90.81 |
| 2022-03-16 | -89.55 |
| 2022-03-15 | -89.66 |
| 2022-03-14 | -89.97 |
| 2022-03-11 | -89.97 |
| 2022-03-10 | -89.97 |
| 2022-03-09 | -89.76 |
| 2022-03-08 | -89.55 |
| 2022-03-07 | -92.06 |
| 2022-03-04 | -89.97 |
| 2022-03-03 | -89.66 |
| 2022-03-02 | -89.76 |
| 2022-03-01 | -89.76 |
| 2022-02-28 | -89.76 |
| 2022-02-25 | -89.76 |
| 2022-02-24 | -89.76 |
| 2022-02-23 | -89.76 |
| 2022-02-22 | -89.76 |
| 2022-02-21 | -89.76 |
| 2022-02-18 | -89.76 |
| 2022-02-17 | -89.76 |
| 2022-02-16 | -89.76 |
| 2022-02-15 | -89.76 |
| 2022-02-14 | -89.76 |
| 2022-02-11 | -89.76 |
| 2022-02-10 | -89.76 |
| 2022-02-09 | -89.76 |
| 2022-02-08 | -89.87 |
| 2022-02-07 | -89.87 |
| 2022-02-04 | -90.60 |
| 2022-01-31 | -90.60 |
| 2022-01-28 | -90.49 |
| 2022-01-27 | -90.49 |
| 2022-01-26 | -90.49 |
| 2022-01-25 | -90.39 |
| 2022-01-24 | -90.18 |
| 2022-01-21 | -90.08 |
| 2022-01-20 | -90.08 |
| 2022-01-19 | -90.08 |
| 2022-01-18 | -91.02 |
| 2022-01-17 | -91.02 |
| 2022-01-14 | -91.02 |
| 2022-01-13 | -91.02 |
| 2022-01-12 | -91.75 |
| 2022-01-11 | -91.02 |
| 2022-01-10 | -90.18 |
| 2022-01-07 | -93.11 |
| 2022-01-06 | -92.79 |
| 2022-01-05 | -91.12 |
| 2022-01-04 | -81.51 |
| 2022-01-03 | -81.40 |
| 2021-12-31 | -82.76 |
| 2021-12-30 | -82.76 |
| 2021-12-29 | -82.76 |
| 2021-12-28 | -82.76 |
| 2021-12-24 | -82.03 |
| 2021-12-23 | -79.63 |
| 2021-12-22 | -79.63 |
| 2021-12-21 | -79.63 |
| 2021-12-20 | -79.52 |
| 2021-12-17 | -79.42 |
| 2021-12-16 | -79.42 |
| 2021-12-15 | -79.32 |
| 2021-12-14 | -79.32 |
| 2021-12-13 | -79.32 |
| 2021-12-10 | -79.11 |
| 2021-12-09 | -79.11 |
| 2021-12-08 | -79.21 |
| 2021-12-07 | -79.21 |
| 2021-12-06 | -79.32 |
| 2021-12-03 | -74.93 |
| 2021-12-02 | -74.93 |
| 2021-12-01 | -74.93 |
| 2021-11-30 | -74.41 |
| 2021-11-29 | -73.88 |
| 2021-11-26 | -73.88 |
| 2021-11-25 | -73.88 |
| 2021-11-24 | -72.32 |
| 2021-11-23 | -73.88 |
| 2021-11-22 | -73.88 |
| 2021-11-19 | -73.88 |
| 2021-11-18 | -73.88 |
| 2021-11-17 | -73.88 |
| 2021-11-16 | -72.84 |
| 2021-11-15 | -72.84 |
| 2021-11-12 | -73.36 |
| 2021-11-11 | -72.84 |
| 2021-11-10 | -71.79 |
| 2021-11-09 | -71.79 |
| 2021-11-08 | -73.88 |
| 2021-11-05 | -72.84 |
| 2021-11-04 | -72.84 |
| 2021-11-03 | -72.84 |
| 2021-11-02 | -72.32 |
| 2021-11-01 | -72.32 |
| 2021-10-29 | -72.84 |
| 2021-10-28 | -72.32 |
| 2021-10-27 | -72.32 |
| 2021-10-26 | -72.32 |
| 2021-10-25 | -71.79 |
| 2021-10-22 | -73.36 |
| 2021-10-21 | -71.79 |
| 2021-10-20 | -71.27 |
| 2021-10-19 | -72.32 |
| 2021-10-18 | -73.36 |
| 2021-10-15 | -72.84 |
| 2021-10-12 | -72.84 |
| 2021-10-11 | -72.84 |
| 2021-10-08 | -71.27 |
| 2021-10-07 | -71.27 |
| 2021-10-06 | -73.88 |
| 2021-10-05 | -74.09 |
| 2021-10-04 | -74.41 |
| 2021-09-30 | -74.41 |
| 2021-09-29 | -74.30 |
| 2021-09-28 | -71.79 |
| 2021-09-27 | -74.72 |
| 2021-09-24 | -74.82 |
| 2021-09-23 | -72.84 |
| 2021-09-21 | -72.84 |
| 2021-09-20 | -72.84 |
| 2021-09-17 | -73.36 |
| 2021-09-16 | -74.82 |
| 2021-09-15 | -74.82 |
| 2021-09-14 | -74.82 |
| 2021-09-13 | -74.61 |
| 2021-09-10 | -73.36 |
| 2021-09-09 | -72.84 |
| 2021-09-08 | -72.84 |
| 2021-09-07 | -71.79 |
| 2021-09-06 | -71.79 |
| 2021-09-03 | -71.79 |
| 2021-09-02 | -71.79 |
| 2021-09-01 | -71.79 |
| 2021-08-31 | -71.79 |
| 2021-08-30 | -71.79 |
| 2021-08-27 | -70.75 |
| 2021-08-26 | -70.75 |
| 2021-08-25 | -71.27 |
| 2021-08-24 | -70.75 |
| 2021-08-23 | -70.75 |
| 2021-08-20 | -69.70 |
| 2021-08-19 | -70.75 |
| 2021-08-18 | -70.75 |
| 2021-08-17 | -70.75 |
| 2021-08-16 | -70.23 |
| 2021-08-13 | -69.18 |
| 2021-08-12 | -69.70 |
| 2021-08-11 | -68.66 |
| 2021-08-10 | -72.84 |
| 2021-08-09 | -72.84 |
| 2021-08-06 | -72.84 |
| 2021-08-05 | -71.27 |
| 2021-08-04 | -69.18 |
| 2021-08-03 | -70.75 |
| 2021-08-02 | -73.88 |
| 2021-07-30 | -74.30 |
| 2021-07-29 | -74.72 |
| 2021-07-28 | -74.61 |
| 2021-07-27 | -74.93 |
| 2021-07-26 | -72.84 |
| 2021-07-23 | -71.27 |
| 2021-07-22 | -71.27 |
| 2021-07-21 | -71.27 |
| 2021-07-20 | -70.75 |
| 2021-07-19 | -70.75 |
| 2021-07-16 | -69.70 |
| 2021-07-15 | -69.70 |
| 2021-07-14 | -68.66 |
| 2021-07-13 | -69.18 |
| 2021-07-12 | -68.66 |
| 2021-07-09 | -68.66 |
| 2021-07-08 | -68.66 |
| 2021-07-07 | -69.70 |
| 2021-07-06 | -68.66 |
| 2021-07-05 | -68.66 |
| 2021-07-02 | -73.88 |
| 2021-06-30 | -71.79 |
| 2021-06-29 | -69.70 |
| 2021-06-28 | -75.35 |
| 2021-06-25 | -70.75 |
| 2021-06-24 | -71.79 |
| 2021-06-23 | -71.27 |
| 2021-06-22 | -69.18 |
| 2021-06-21 | -71.27 |
| 2021-06-18 | -75.45 |
| 2021-06-17 | -75.45 |
| 2021-06-16 | -75.35 |
| 2021-06-15 | -75.45 |
| 2021-06-11 | -72.84 |
| 2021-06-10 | -73.36 |
| 2021-06-09 | -73.88 |
| 2021-06-08 | -73.36 |
| 2021-06-07 | -73.36 |
| 2021-06-04 | -75.45 |
| 2021-06-03 | -74.93 |
| 2021-06-02 | -74.82 |
| 2021-06-01 | -74.82 |
| 2021-05-31 | -74.82 |
| 2021-05-28 | -73.88 |
| 2021-05-27 | -74.09 |
| 2021-05-26 | -69.70 |
| 2021-05-25 | -71.27 |
| 2021-05-24 | -72.32 |
| 2021-05-21 | -67.61 |
| 2021-05-20 | -73.88 |
| 2021-05-18 | -72.32 |
| 2021-05-17 | -70.75 |
| 2021-05-14 | -69.70 |
| 2021-05-13 | -69.70 |
| 2021-05-12 | -69.18 |
| 2021-05-11 | -70.23 |
| 2021-05-10 | -70.23 |
| 2021-05-07 | -69.18 |
| 2021-05-06 | -69.18 |
| 2021-05-05 | -69.18 |
| 2021-05-04 | -69.18 |
| 2021-05-03 | -69.70 |
| 2021-04-30 | -68.66 |
| 2021-04-29 | -66.57 |
| 2021-04-28 | -66.05 |
| 2021-04-27 | -67.09 |
| 2021-04-26 | -68.14 |
| 2021-04-23 | -68.14 |
| 2021-04-22 | -68.66 |
| 2021-04-21 | -69.18 |
| 2021-04-20 | -69.18 |
| 2021-04-19 | -69.18 |
| 2021-04-16 | -69.18 |
| 2021-04-15 | -67.09 |
| 2021-04-14 | -69.70 |
| 2021-04-13 | -69.70 |
| 2021-04-12 | -69.70 |
| 2021-04-09 | -68.14 |
| 2021-04-08 | -67.61 |
| 2021-04-07 | -66.57 |
| 2021-04-01 | -66.05 |
| 2021-03-31 | -66.05 |
| 2021-03-30 | -64.48 |
| 2021-03-29 | -63.44 |
| 2021-03-26 | -62.39 |
| 2021-03-25 | -63.44 |
| 2021-03-24 | -64.48 |
| 2021-03-23 | -64.48 |
| 2021-03-22 | -65.00 |
| 2021-03-19 | -65.53 |
| 2021-03-18 | -65.00 |
| 2021-03-17 | -65.00 |
| 2021-03-16 | -65.53 |
| 2021-03-15 | -66.57 |
| 2021-03-12 | -64.48 |
| 2021-03-11 | -66.05 |
| 2021-03-10 | -64.48 |
| 2021-03-09 | -66.05 |
| 2021-03-08 | -66.57 |
| 2021-03-05 | -65.00 |
| 2021-03-04 | -65.53 |
| 2021-03-03 | -65.53 |
| 2021-03-02 | -65.00 |
| 2021-03-01 | -64.48 |
| 2021-02-26 | -63.96 |
| 2021-02-25 | -61.35 |
| 2021-02-24 | -61.87 |
| 2021-02-23 | -59.78 |
| 2021-02-22 | -58.73 |
| 2021-02-19 | -58.21 |
| 2021-02-18 | -58.21 |
| 2021-02-17 | -59.26 |
| 2021-02-16 | -60.82 |
| 2021-02-11 | -58.73 |
| 2021-02-10 | -58.73 |
| 2021-02-09 | -60.30 |
| 2021-02-08 | -61.87 |
| 2021-02-05 | -58.73 |
| 2021-02-04 | -58.73 |
| 2021-02-03 | -58.21 |
| 2021-02-02 | -61.35 |
| 2021-02-01 | -61.35 |
| 2021-01-29 | -65.00 |
| 2021-01-28 | -65.53 |
| 2021-01-27 | -66.05 |
| 2021-01-26 | -63.96 |
| 2021-01-25 | -63.96 |
| 2021-01-22 | -62.39 |
| 2021-01-21 | -63.44 |
| 2021-01-20 | -62.39 |
| 2021-01-19 | -60.82 |
| 2021-01-18 | -60.82 |
| 2021-01-15 | -64.48 |
| 2021-01-14 | -64.48 |
| 2021-01-13 | -65.53 |
| 2021-01-12 | -66.05 |
| 2021-01-11 | -65.53 |
| 2021-01-08 | -63.44 |
| 2021-01-07 | -63.44 |
| 2021-01-06 | -63.96 |
| 2021-01-05 | -62.39 |
| 2021-01-04 | -61.87 |
| 2020-12-31 | -61.87 |
| 2020-12-30 | -61.35 |
| 2020-12-29 | -60.82 |
| 2020-12-28 | -59.78 |
| 2020-12-24 | -58.73 |
| 2020-12-23 | -58.73 |
| 2020-12-22 | -58.21 |
| 2020-12-21 | -59.26 |
| 2020-12-18 | -58.21 |
| 2020-12-17 | -58.73 |
| 2020-12-16 | -59.26 |
| 2020-12-15 | -57.69 |
| 2020-12-14 | -59.78 |
| 2020-12-11 | -58.21 |
| 2020-12-10 | -59.26 |
| 2020-12-09 | -59.26 |
| 2020-12-08 | -57.69 |
| 2020-12-07 | -56.65 |
| 2020-12-04 | -58.21 |
| 2020-12-03 | -58.21 |
| 2020-12-02 | -62.39 |
| 2020-12-01 | -63.96 |
| 2020-11-30 | -62.39 |
| 2020-11-27 | -61.87 |
| 2020-11-26 | -59.26 |
| 2020-11-25 | -58.21 |
| 2020-11-24 | -58.73 |
| 2020-11-23 | -56.65 |
| 2020-11-20 | -59.78 |
| 2020-11-19 | -59.26 |
| 2020-11-18 | -56.65 |
| 2020-11-17 | -59.26 |
| 2020-11-16 | -58.21 |
| 2020-11-13 | -57.17 |
| 2020-11-12 | -57.69 |
| 2020-11-11 | -58.21 |
| 2020-11-10 | -57.17 |
| 2020-11-09 | -56.12 |
| 2020-11-06 | -57.17 |
| 2020-11-05 | -56.12 |
| 2020-11-04 | -59.26 |
| 2020-11-03 | -56.12 |
| 2020-11-02 | -56.12 |
| 2020-10-30 | -57.17 |
| 2020-10-29 | -56.65 |
| 2020-10-28 | -55.08 |
| 2020-10-27 | -53.51 |
| 2020-10-23 | -50.90 |
| 2020-10-22 | -55.60 |
| 2020-10-21 | -56.12 |
| 2020-10-20 | -55.08 |
| 2020-10-19 | -51.94 |
| 2020-10-16 | -52.99 |
| 2020-10-15 | -52.99 |
| 2020-10-14 | -52.47 |
| 2020-10-12 | -50.90 |
| 2020-10-09 | -49.85 |
| 2020-10-08 | -47.77 |
| 2020-10-07 | -49.85 |
| 2020-10-06 | -47.77 |
| 2020-10-05 | -52.47 |
| 2020-09-30 | -52.47 |
| 2020-09-29 | -52.99 |
| 2020-09-28 | -52.47 |
| 2020-09-25 | -53.51 |
| 2020-09-24 | -55.08 |
| 2020-09-23 | -50.90 |
| 2020-09-22 | -48.29 |
| 2020-09-21 | -48.81 |
| 2020-09-18 | -48.81 |
| 2020-09-17 | -45.68 |
| 2020-09-16 | -45.68 |
| 2020-09-15 | -45.68 |
| 2020-09-14 | -47.77 |
| 2020-09-11 | -51.42 |
| 2020-09-10 | -55.60 |
| 2020-09-09 | -55.60 |
| 2020-09-08 | -42.54 |
| 2020-09-07 | -28.96 |
| 2020-09-04 | -18.51 |
| 2020-09-03 | -40.45 |
| 2020-09-02 | -50.90 |
| 2020-09-01 | -56.12 |
| 2020-08-31 | -61.35 |
| 2020-08-28 | -61.35 |
| 2020-08-27 | -54.03 |
| 2020-08-26 | -57.69 |
| 2020-08-25 | -66.05 |
| 2020-08-24 | -73.88 |
| 2020-08-21 | -78.58 |
| 2020-08-20 | -78.79 |
| 2020-08-19 | -81.72 |
| 2020-08-18 | -80.46 |
| 2020-08-17 | -81.30 |
| 2020-08-14 | -81.72 |
| 2020-08-13 | -82.03 |
| 2020-08-12 | -81.61 |
| 2020-08-11 | -79.21 |
| 2020-08-10 | -73.99 |
| 2020-08-07 | -77.43 |
| 2020-08-06 | -75.24 |
| 2020-08-05 | -76.08 |
| 2020-08-04 | -80.99 |
| 2020-08-03 | -77.85 |
| 2020-07-31 | -78.69 |
| 2020-07-30 | -79.52 |
| 2020-07-29 | -82.80 |
| 2020-07-28 | -82.20 |
| 2020-07-27 | -81.81 |
| 2020-07-24 | -77.46 |
| 2020-07-23 | -74.69 |
| 2020-07-22 | -80.23 |
| 2020-07-21 | -77.06 |
| 2020-07-20 | -80.23 |
| 2020-07-17 | -80.62 |
| 2020-07-16 | -84.58 |
| 2020-07-15 | -82.20 |
| 2020-07-14 | -83.79 |
| 2020-07-13 | -82.20 |
| 2020-07-10 | -83.79 |
| 2020-07-09 | -83.79 |
| 2020-07-08 | -84.18 |
| 2020-07-07 | -83.39 |
| 2020-07-06 | -83.79 |
| 2020-07-03 | -84.58 |
| 2020-07-02 | -84.97 |
| 2020-06-30 | -86.16 |
| 2020-06-29 | -85.37 |
| 2020-06-26 | -86.16 |
| 2020-06-24 | -86.16 |
| 2020-06-23 | -86.16 |
| 2020-06-22 | -86.55 |
| 2020-06-19 | -85.76 |
| 2020-06-18 | -85.76 |
| 2020-06-17 | -85.37 |
| 2020-06-16 | -85.76 |
| 2020-06-15 | -85.37 |
| 2020-06-12 | -84.97 |
| 2020-06-11 | -84.97 |
| 2020-06-10 | -84.58 |
| 2020-06-09 | -84.97 |
| 2020-06-08 | -84.97 |
| 2020-06-05 | -85.76 |
| 2020-06-04 | -86.16 |
| 2020-06-03 | -86.16 |
| 2020-06-02 | -86.55 |
| 2020-06-01 | -86.55 |
| 2020-05-29 | -84.97 |
| 2020-05-28 | -84.97 |
| 2020-05-27 | -81.41 |
| 2020-05-26 | -80.23 |
| 2020-05-25 | -82.20 |
| 2020-05-22 | -82.20 |
| 2020-05-21 | -80.23 |
| 2020-05-20 | -81.41 |
| 2020-05-19 | -81.81 |
| 2020-05-18 | -83.00 |
| 2020-05-15 | -83.79 |
| 2020-05-14 | -83.79 |
| 2020-05-13 | -83.79 |
| 2020-05-12 | -83.00 |
| 2020-05-11 | -82.60 |
| 2020-05-08 | -82.20 |
| 2020-05-07 | -82.20 |
| 2020-05-06 | -82.20 |
| 2020-05-05 | -83.39 |
| 2020-05-04 | -83.39 |
| 2020-04-29 | -83.00 |
| 2020-04-28 | -82.20 |
| 2020-04-27 | -81.81 |
| 2020-04-24 | -82.20 |
| 2020-04-23 | -82.20 |
| 2020-04-22 | -82.20 |
| 2020-04-21 | -82.20 |
| 2020-04-20 | -81.02 |
| 2020-04-17 | -81.02 |
| 2020-04-16 | -81.02 |
| 2020-04-15 | -81.02 |
| 2020-04-14 | -81.02 |
| 2020-04-09 | -81.81 |
| 2020-04-08 | -81.81 |
| 2020-04-07 | -81.81 |
| 2020-04-06 | -81.81 |
| 2020-04-03 | -83.00 |
| 2020-04-02 | -83.39 |
| 2020-04-01 | -82.60 |
| 2020-03-31 | -80.62 |
| 2020-03-30 | -80.62 |
| 2020-03-27 | -80.62 |
| 2020-03-26 | -80.62 |
| 2020-03-25 | -80.62 |
| 2020-03-24 | -80.62 |
| 2020-03-23 | -79.44 |
| 2020-03-20 | -79.44 |
| 2020-03-19 | -81.02 |
| 2020-03-18 | -80.23 |
| 2020-03-17 | -78.65 |
| 2020-03-16 | -79.04 |
| 2020-03-13 | -78.65 |
| 2020-03-12 | -78.65 |
| 2020-03-11 | -76.27 |
| 2020-03-10 | -76.27 |
| 2020-03-09 | -76.67 |
| 2020-03-06 | -76.27 |
| 2020-03-05 | -75.88 |
| 2020-03-04 | -74.69 |
| 2020-03-03 | -73.90 |
| 2020-03-02 | -75.48 |
| 2020-02-28 | -74.69 |
| 2020-02-27 | -73.90 |
| 2020-02-26 | -73.90 |
| 2020-02-25 | -75.09 |
| 2020-02-24 | -74.69 |
| 2020-02-21 | -74.30 |
| 2020-02-20 | -74.30 |
| 2020-02-19 | -74.69 |
| 2020-02-18 | -75.09 |
| 2020-02-17 | -73.50 |
| 2020-02-14 | -75.09 |
| 2020-02-13 | -73.50 |
| 2020-02-12 | -73.50 |
| 2020-02-11 | -73.90 |
| 2020-02-10 | -73.90 |
| 2020-02-07 | -72.32 |
| 2020-02-06 | -72.32 |
| 2020-02-05 | -72.32 |
| 2020-02-04 | -72.32 |
| 2020-02-03 | -70.74 |
| 2020-01-31 | -71.13 |
| 2020-01-30 | -72.32 |
| 2020-01-29 | -72.32 |
| 2020-01-24 | -69.94 |
| 2020-01-23 | -69.94 |
| 2020-01-22 | -70.74 |
| 2020-01-21 | -70.74 |
| 2020-01-20 | -70.34 |
| 2020-01-17 | -70.34 |
| 2020-01-16 | -70.74 |
| 2020-01-15 | -69.94 |
| 2020-01-14 | -70.74 |
| 2020-01-13 | -70.74 |
| 2020-01-10 | -69.55 |
| 2020-01-09 | -71.92 |
| 2020-01-08 | -72.32 |
| 2020-01-07 | -74.69 |
| 2020-01-06 | -75.09 |
| 2020-01-03 | -73.90 |
| 2020-01-02 | -73.90 |
| 2019-12-31 | -72.71 |
| 2019-12-30 | -74.30 |
| 2019-12-27 | -74.30 |
| 2019-12-24 | -74.30 |
| 2019-12-23 | -74.30 |
| 2019-12-20 | -73.50 |
| 2019-12-19 | -73.50 |
| 2019-12-18 | -72.71 |
| 2019-12-17 | -73.11 |
| 2019-12-16 | -75.09 |
| 2019-12-13 | -73.90 |
| 2019-12-12 | -72.32 |
| 2019-12-11 | -72.32 |
| 2019-12-10 | -72.71 |
| 2019-12-09 | -73.11 |
| 2019-12-06 | -72.32 |
| 2019-12-05 | -72.32 |
| 2019-12-04 | -73.50 |
| 2019-12-03 | -73.11 |
| 2019-12-02 | -73.11 |
| 2019-11-29 | -73.11 |
| 2019-11-28 | -71.53 |
| 2019-11-27 | -69.15 |
| 2019-11-26 | -71.53 |
| 2019-11-25 | -72.32 |
| 2019-11-22 | -73.11 |
| 2019-11-21 | -71.92 |
| 2019-11-20 | -70.74 |
| 2019-11-19 | -70.74 |
| 2019-11-18 | -72.71 |
| 2019-11-15 | -71.13 |
| 2019-11-14 | -71.13 |
| 2019-11-13 | -70.74 |
| 2019-11-12 | -70.74 |
| 2019-11-11 | -71.53 |
| 2019-11-08 | -71.53 |
| 2019-11-07 | -71.13 |
| 2019-11-06 | -71.92 |
| 2019-11-05 | -71.13 |
| 2019-11-04 | -71.13 |
| 2019-11-01 | -70.34 |
| 2019-10-31 | -69.94 |
| 2019-10-30 | -70.74 |
| 2019-10-29 | -71.53 |
| 2019-10-28 | -71.92 |
| 2019-10-25 | -72.32 |
| 2019-10-24 | -71.92 |
| 2019-10-23 | -69.94 |
| 2019-10-22 | -71.13 |
| 2019-10-21 | -72.32 |
| 2019-10-18 | -71.92 |
| 2019-10-17 | -71.13 |
| 2019-10-16 | -72.32 |
| 2019-10-15 | -71.53 |
| 2019-10-14 | -72.32 |
| 2019-10-11 | -72.32 |
| 2019-10-10 | -71.13 |
| 2019-10-09 | -73.11 |
| 2019-10-08 | -71.13 |
| 2019-10-04 | -71.13 |
| 2019-10-03 | -69.15 |
| 2019-10-02 | -70.34 |
| 2019-09-30 | -70.74 |
| 2019-09-27 | -69.15 |
| 2019-09-26 | -71.13 |
| 2019-09-25 | -68.76 |
| 2019-09-24 | -66.78 |
| 2019-09-23 | -64.41 |
| 2019-09-20 | -65.99 |
| 2019-09-19 | -66.78 |
| 2019-09-18 | -68.76 |
| 2019-09-17 | -61.64 |
| 2019-09-16 | -70.34 |
| 2019-09-13 | -69.55 |
| 2019-09-12 | -65.59 |
| 2019-09-11 | -71.53 |
| 2019-09-10 | -73.11 |
| 2019-09-09 | -73.11 |
| 2019-09-06 | -73.11 |
| 2019-09-05 | -71.92 |
| 2019-09-04 | -72.32 |
| 2019-09-03 | -72.32 |
| 2019-09-02 | -73.50 |
| 2019-08-30 | -73.50 |
| 2019-08-29 | -71.13 |
| 2019-08-28 | -70.74 |
| 2019-08-27 | -71.53 |
| 2019-08-26 | -71.92 |
| 2019-08-23 | -71.92 |
| 2019-08-22 | -73.11 |
| 2019-08-21 | -73.11 |
| 2019-08-20 | -71.92 |
| 2019-08-19 | -71.53 |
| 2019-08-16 | -71.53 |
| 2019-08-15 | -72.32 |
| 2019-08-14 | -72.32 |
| 2019-08-13 | -73.11 |
| 2019-08-12 | -71.13 |
| 2019-08-09 | -69.94 |
| 2019-08-08 | -67.18 |
| 2019-08-07 | -69.55 |
| 2019-08-06 | -70.74 |
| 2019-08-05 | -67.18 |
| 2019-08-02 | -67.57 |
| 2019-08-01 | -66.39 |
| 2019-07-31 | -65.59 |
| 2019-07-30 | -65.59 |
| 2019-07-29 | -66.39 |
| 2019-07-26 | -66.39 |
| 2019-07-25 | -66.39 |
| 2019-07-24 | -64.01 |
| 2019-07-23 | -63.22 |
| 2019-07-22 | -65.20 |
| 2019-07-19 | -64.80 |
| 2019-07-18 | -64.80 |
| 2019-07-17 | -65.59 |
| 2019-07-16 | -64.80 |
| 2019-07-15 | -65.20 |
| 2019-07-12 | -63.22 |
| 2019-07-11 | -62.83 |
| 2019-07-10 | -64.41 |
| 2019-07-09 | -62.43 |
| 2019-07-08 | -60.45 |
| 2019-07-05 | -60.06 |
| 2019-07-04 | -60.45 |
| 2019-07-03 | -60.45 |
| 2019-07-02 | -60.45 |
| 2019-06-28 | -60.45 |
| 2019-06-27 | -60.45 |
| 2019-06-26 | -60.45 |
| 2019-06-25 | -60.85 |
| 2019-06-24 | -60.85 |
| 2019-06-21 | -60.85 |
| 2019-06-20 | -60.85 |
| 2019-06-19 | -60.85 |
| 2019-06-18 | -60.06 |
| 2019-06-17 | -60.06 |
| 2019-06-14 | -60.06 |
| 2019-06-13 | -60.45 |
| 2019-06-12 | -59.66 |
| 2019-06-11 | -58.87 |
| 2019-06-10 | -60.45 |
| 2019-06-06 | -59.66 |
| 2019-06-05 | -59.66 |
| 2019-06-04 | -58.87 |
| 2019-06-03 | -58.08 |
| 2019-05-31 | -58.48 |
| 2019-05-30 | -58.08 |
| 2019-05-29 | -58.08 |
| 2019-05-28 | -57.69 |
| 2019-05-27 | -57.29 |
| 2019-05-24 | -57.69 |
| 2019-05-23 | -57.29 |
| 2019-05-22 | -56.10 |
| 2019-05-21 | -56.50 |
| 2019-05-20 | -58.48 |
| 2019-05-17 | -58.48 |
| 2019-05-16 | -58.08 |
| 2019-05-15 | -57.69 |
| 2019-05-14 | -59.66 |
| 2019-05-10 | -58.08 |
| 2019-05-09 | -56.89 |
| 2019-05-08 | -57.69 |
| 2019-05-07 | -59.27 |
| 2019-05-06 | -59.27 |
| 2019-05-03 | -57.69 |
| 2019-05-02 | -60.06 |
| 2019-04-30 | -61.24 |
| 2019-04-29 | -61.64 |
| 2019-04-26 | -60.85 |
| 2019-04-25 | -60.45 |
| 2019-04-24 | -60.06 |
| 2019-04-23 | -58.48 |
| 2019-04-18 | -58.48 |
| 2019-04-17 | -58.48 |
| 2019-04-16 | -58.08 |
| 2019-04-15 | -58.08 |
| 2019-04-12 | -56.89 |
| 2019-04-11 | -56.10 |
| 2019-04-10 | -54.52 |
| 2019-04-09 | -54.52 |
| 2019-04-08 | -53.34 |
| 2019-04-04 | -53.73 |
| 2019-04-03 | -56.10 |
| 2019-04-02 | -52.54 |
| 2019-04-01 | -56.89 |
| 2019-03-29 | -56.10 |
| 2019-03-28 | -53.34 |
| 2019-03-27 | -50.57 |
| 2019-03-26 | -52.54 |
| 2019-03-25 | -52.94 |
| 2019-03-22 | -53.34 |
| 2019-03-21 | -54.92 |
| 2019-03-20 | -52.15 |
| 2019-03-19 | -47.01 |
| 2019-03-18 | -47.01 |
| 2019-03-15 | -43.84 |
| 2019-03-14 | -51.75 |
| 2019-03-13 | -60.85 |
| 2019-03-12 | -62.43 |
| 2019-03-11 | -62.04 |
| 2019-03-08 | -59.66 |
| 2019-03-07 | -59.66 |
| 2019-03-06 | -61.64 |
| 2019-03-05 | -62.43 |
| 2019-03-04 | -63.22 |
| 2019-03-01 | -61.64 |
| 2019-02-28 | -60.85 |
| 2019-02-27 | -61.24 |
| 2019-02-26 | -61.24 |
| 2019-02-25 | -61.24 |
| 2019-02-22 | -58.48 |
| 2019-02-21 | -56.50 |
| 2019-02-20 | -56.50 |
| 2019-02-19 | -56.50 |
| 2019-02-18 | -56.50 |
| 2019-02-15 | -56.50 |
| 2019-02-14 | -56.50 |
| 2019-02-13 | -56.50 |
| 2019-02-12 | -56.50 |
| 2019-02-11 | -56.50 |
| 2019-02-08 | -52.54 |
| 2019-02-04 | -52.54 |
| 2019-02-01 | -56.50 |
| 2019-01-31 | -60.45 |
| 2019-01-30 | -52.54 |
| 2019-01-29 | -56.50 |
| 2019-01-28 | -52.54 |
| 2019-01-25 | -52.54 |
| 2019-01-24 | -52.54 |
| 2019-01-23 | -52.54 |
| 2019-01-22 | -52.54 |
| 2019-01-21 | -52.54 |
| 2019-01-18 | -52.54 |
| 2019-01-17 | -56.50 |
| 2019-01-16 | -52.54 |
| 2019-01-15 | -52.54 |
| 2019-01-14 | -44.64 |
| 2019-01-11 | -32.77 |
| 2019-01-10 | -28.82 |
| 2019-01-09 | -28.82 |
| 2019-01-08 | -28.82 |
| 2019-01-07 | -32.77 |
| 2019-01-04 | -36.73 |
| 2019-01-03 | -40.68 |
| 2019-01-02 | -40.68 |
| 2018-12-31 | -40.68 |
| 2018-12-28 | -36.73 |
| 2018-12-27 | -32.77 |
| 2018-12-24 | -36.73 |
| 2018-12-21 | -32.77 |
| 2018-12-20 | -36.73 |
| 2018-12-19 | -36.73 |
| 2018-12-18 | -36.73 |
| 2018-12-17 | -32.77 |
| 2018-12-14 | -32.77 |
| 2018-12-13 | -28.82 |
| 2018-12-12 | -32.77 |
| 2018-12-11 | -32.77 |
| 2018-12-10 | -36.73 |
| 2018-12-07 | -32.77 |
| 2018-12-06 | -28.82 |
| 2018-12-05 | -28.82 |
| 2018-12-04 | -32.77 |
| 2018-12-03 | -32.77 |
| 2018-11-30 | -28.82 |
| 2018-11-29 | -24.86 |
| 2018-11-28 | -40.68 |
| 2018-11-27 | -44.64 |
| 2018-11-26 | -40.68 |
| 2018-11-23 | -40.68 |
| 2018-11-22 | -56.50 |
| 2018-11-21 | -52.54 |
| 2018-11-20 | -52.54 |
| 2018-11-19 | -52.54 |
| 2018-11-16 | -52.54 |
| 2018-11-15 | -52.54 |
| 2018-11-14 | -52.54 |
| 2018-11-13 | -56.50 |
| 2018-11-12 | -56.50 |
| 2018-11-09 | -56.50 |
| 2018-11-08 | -56.50 |
| 2018-11-07 | -56.50 |
| 2018-11-06 | -52.54 |
| 2018-11-05 | -52.54 |
| 2018-11-02 | -48.59 |
| 2018-11-01 | -48.59 |
| 2018-10-31 | -56.50 |
| 2018-10-30 | -52.54 |
| 2018-10-29 | -56.50 |
| 2018-10-26 | -52.54 |
| 2018-10-25 | -52.54 |
| 2018-10-24 | -48.59 |
| 2018-10-23 | -48.59 |
| 2018-10-22 | -48.59 |
| 2018-10-19 | -52.54 |
| 2018-10-18 | -48.59 |
| 2018-10-16 | -52.54 |
| 2018-10-15 | -60.45 |
| 2018-10-12 | -52.54 |
| 2018-10-11 | -52.54 |
| 2018-10-10 | -52.54 |
| 2018-10-09 | -52.54 |
| 2018-10-08 | -48.59 |
| 2018-10-05 | -48.59 |
| 2018-10-04 | -44.64 |
| 2018-10-03 | -48.59 |
| 2018-10-02 | -44.64 |
| 2018-09-28 | -40.68 |
| 2018-09-27 | -40.68 |
| 2018-09-26 | -40.68 |
| 2018-09-24 | -44.64 |
| 2018-09-21 | -40.68 |
| 2018-09-20 | -44.64 |
| 2018-09-19 | -40.68 |
| 2018-09-18 | -36.73 |
| 2018-09-17 | -36.73 |
| 2018-09-14 | -36.73 |
| 2018-09-13 | -32.77 |
| 2018-09-12 | -36.73 |
| 2018-09-11 | -36.73 |
| 2018-09-10 | -28.82 |
| 2018-09-07 | -28.82 |
| 2018-09-06 | -32.77 |
| 2018-09-05 | -32.77 |
| 2018-09-04 | -32.77 |
| 2018-09-03 | -36.73 |
| 2018-08-31 | -32.77 |
| 2018-08-30 | -32.77 |
| 2018-08-29 | -32.77 |
| 2018-08-28 | -28.82 |
| 2018-08-27 | -28.82 |
| 2018-08-24 | -28.82 |
| 2018-08-23 | -20.91 |
| 2018-08-22 | -24.86 |
| 2018-08-21 | -24.86 |
| 2018-08-20 | -20.91 |
| 2018-08-17 | -24.86 |
| 2018-08-16 | -20.91 |
| 2018-08-15 | -20.91 |
| 2018-08-14 | -20.91 |
| 2018-08-13 | -20.91 |
| 2018-08-10 | -16.95 |
| 2018-08-09 | -16.95 |
| 2018-08-08 | -20.91 |
| 2018-08-07 | -16.95 |
| 2018-08-06 | -20.91 |
| 2018-08-03 | -20.91 |
| 2018-08-02 | -16.95 |
| 2018-08-01 | -20.91 |
| 2018-07-31 | -16.95 |
| 2018-07-30 | -16.95 |
| 2018-07-27 | -13.00 |
| 2018-07-26 | -16.95 |
| 2018-07-25 | -13.00 |
| 2018-07-24 | -16.95 |
| 2018-07-23 | -13.00 |
| 2018-07-20 | -16.95 |
| 2018-07-19 | -16.95 |
| 2018-07-18 | -13.00 |
| 2018-07-17 | -20.91 |
| 2018-07-16 | -20.91 |
| 2018-07-13 | -16.95 |
| 2018-07-12 | -16.95 |
| 2018-07-11 | -16.95 |
| 2018-07-10 | -13.00 |
| 2018-07-09 | -13.00 |
| 2018-07-06 | -9.04 |
| 2018-07-05 | -5.09 |
| 2018-07-04 | -16.95 |
| 2018-07-03 | -16.95 |
| 2018-06-29 | -13.00 |
| 2018-06-28 | -13.00 |
| 2018-06-27 | -9.04 |
| 2018-06-26 | -9.04 |
| 2018-06-25 | -5.09 |
| 2018-06-22 | -5.09 |
| 2018-06-21 | -5.09 |
| 2018-06-20 | -5.09 |
| 2018-06-19 | -5.09 |
| 2018-06-15 | 2.82 |
| 2018-06-14 | -1.13 |
| 2018-06-13 | 2.82 |
| 2018-06-12 | -1.13 |
| 2018-06-11 | 2.82 |
| 2018-06-08 | 6.77 |
| 2018-06-07 | 14.68 |
| 2018-06-06 | -1.13 |
| 2018-06-05 | -1.13 |
| 2018-06-04 | -1.13 |
| 2018-06-01 | 2.82 |
| 2018-05-31 | 2.82 |
| 2018-05-30 | 2.82 |
| 2018-05-29 | -1.13 |
| 2018-05-28 | -1.13 |
| 2018-05-25 | -5.09 |
| 2018-05-24 | 6.77 |
| 2018-05-23 | 6.77 |
| 2018-05-21 | 6.77 |
| 2018-05-18 | 6.77 |
| 2018-05-17 | 6.77 |
| 2018-05-16 | 2.82 |
| 2018-05-15 | 10.73 |
| 2018-05-14 | 18.64 |
| 2018-05-11 | 18.64 |
| 2018-05-10 | 18.64 |
| 2018-05-09 | 14.68 |
| 2018-05-08 | 18.64 |
| 2018-05-07 | 14.68 |
| 2018-05-04 | 14.68 |
| 2018-05-03 | 18.64 |
| 2018-05-02 | 14.68 |
| 2018-04-30 | 26.55 |
| 2018-04-27 | 30.50 |
| 2018-04-26 | 22.59 |
| 2018-04-25 | 74.00 |
| 2018-04-24 | 85.87 |
| 2018-04-23 | 93.78 |
| 2018-04-20 | 81.91 |
| 2018-04-19 | 93.78 |
| 2018-04-18 | 101.69 |
| 2018-04-17 | 101.69 |
| 2018-04-16 | 105.64 |
| 2018-04-13 | 109.59 |
| 2018-04-12 | 101.69 |
| 2018-04-11 | 97.73 |
| 2018-04-10 | 105.64 |
| 2018-04-09 | 109.59 |
| 2018-04-06 | 101.69 |
| 2018-04-04 | 105.64 |
| 2018-04-03 | 109.59 |
| 2018-03-29 | 113.55 |
| 2018-03-28 | 109.59 |
| 2018-03-27 | 117.50 |
| 2018-03-26 | 113.55 |
| 2018-03-23 | 109.59 |
| 2018-03-22 | 125.41 |
| 2018-03-21 | 125.41 |
| 2018-03-20 | 121.46 |
| 2018-03-19 | 105.64 |
| 2018-03-16 | 105.64 |
| 2018-03-15 | 105.64 |
| 2018-03-14 | 105.64 |
| 2018-03-13 | 113.55 |
| 2018-03-12 | 109.59 |
| 2018-03-09 | 109.59 |
| 2018-03-08 | 117.50 |
| 2018-03-07 | 113.55 |
| 2018-03-06 | 105.64 |
| 2018-03-05 | 105.64 |
| 2018-03-02 | 121.46 |
| 2018-03-01 | 125.41 |
| 2018-02-28 | 125.41 |
| 2018-02-27 | 133.32 |
| 2018-02-26 | 129.37 |
| 2018-02-23 | 153.10 |
| 2018-02-22 | 172.87 |
| 2018-02-21 | 117.50 |
| 2018-02-20 | 97.73 |
| 2018-02-15 | 93.78 |
| 2018-02-14 | 101.69 |
| 2018-02-13 | 97.73 |
| 2018-02-12 | 97.73 |
| 2018-02-09 | 101.69 |
| 2018-02-08 | 97.73 |
| 2018-02-07 | 97.73 |
| 2018-02-06 | 97.73 |
| 2018-02-05 | 93.78 |
| 2018-02-02 | 97.73 |
| 2018-02-01 | 101.69 |
| 2018-01-31 | 105.64 |
| 2018-01-30 | 105.64 |
| 2018-01-29 | 97.73 |
| 2018-01-26 | 101.69 |
| 2018-01-25 | 97.73 |
| 2018-01-24 | 105.64 |
| 2018-01-23 | 97.73 |
| 2018-01-22 | 109.59 |
| 2018-01-19 | 109.59 |
| 2018-01-18 | 105.64 |
| 2018-01-17 | 105.64 |
| 2018-01-16 | 105.64 |
| 2018-01-15 | 97.73 |
| 2018-01-12 | 105.64 |
| 2018-01-11 | 97.73 |
| 2018-01-10 | 97.73 |
| 2018-01-09 | 97.73 |
| 2018-01-08 | 97.73 |
| 2018-01-05 | 97.73 |
| 2018-01-04 | 97.73 |
| 2018-01-03 | 97.73 |
| 2018-01-02 | 97.73 |
| 2017-12-29 | 97.73 |
| 2017-12-28 | 89.82 |
| 2017-12-27 | 89.82 |
| 2017-12-22 | 93.78 |
| 2017-12-21 | 89.82 |
| 2017-12-20 | 85.87 |
| 2017-12-19 | 97.73 |
| 2017-12-18 | 97.73 |
| 2017-12-15 | 93.78 |
| 2017-12-14 | 97.73 |
| 2017-12-13 | 93.78 |
| 2017-12-12 | 97.73 |
| 2017-12-11 | 74.00 |
| 2017-12-08 | 70.05 |
| 2017-12-07 | 70.05 |
| 2017-12-06 | 74.00 |
| 2017-12-05 | 77.96 |
| 2017-12-04 | 74.00 |
| 2017-12-01 | 74.00 |
| 2017-11-30 | 77.96 |
| 2017-11-29 | 77.96 |
| 2017-11-28 | 81.91 |
| 2017-11-27 | 89.82 |
| 2017-11-24 | 97.73 |
| 2017-11-23 | 101.69 |
| 2017-11-22 | 105.64 |
| 2017-11-21 | 101.69 |
| 2017-11-20 | 113.55 |
| 2017-11-17 | 113.55 |
| 2017-11-16 | 117.50 |
| 2017-11-15 | 117.50 |
| 2017-11-14 | 117.50 |
| 2017-11-13 | 121.46 |
| 2017-11-10 | 125.41 |
| 2017-11-09 | 129.37 |
| 2017-11-08 | 133.32 |
| 2017-11-07 | 125.41 |
| 2017-11-06 | 137.28 |
| 2017-11-03 | 109.59 |
| 2017-11-02 | 117.50 |
| 2017-11-01 | 121.46 |
| 2017-10-31 | 113.55 |
| 2017-10-30 | 121.46 |
| 2017-10-27 | 117.50 |
| 2017-10-26 | 125.41 |
| 2017-10-25 | 129.37 |
| 2017-10-24 | 121.46 |
| 2017-10-23 | 141.23 |
| 2017-10-20 | 153.10 |
| 2017-10-19 | 145.19 |
| 2017-10-18 | 153.10 |
| 2017-10-17 | 168.91 |
| 2017-10-16 | 153.10 |
| 2017-10-13 | 176.82 |
| 2017-10-12 | 172.87 |
| 2017-10-11 | 172.87 |
| 2017-10-10 | 172.87 |
| 2017-10-09 | 172.87 |
| 2017-10-06 | 164.96 |
| 2017-10-04 | 168.91 |
| 2017-10-03 | 172.87 |
| 2017-09-29 | 172.87 |
| 2017-09-28 | 176.82 |
| 2017-09-27 | 149.14 |
| 2017-09-26 | 153.10 |
| 2017-09-25 | 157.05 |
| 2017-09-22 | 161.00 |
| 2017-09-21 | 157.05 |
| 2017-09-20 | 161.00 |
| 2017-09-19 | 164.96 |
| 2017-09-18 | 176.82 |
| 2017-09-15 | 157.05 |
| 2017-09-14 | 176.82 |
| 2017-09-13 | 180.78 |
| 2017-09-12 | 180.78 |
| 2017-09-11 | 220.32 |
| 2017-09-08 | 216.37 |
| 2017-09-07 | 236.14 |
| 2017-09-06 | 244.05 |
| 2017-09-05 | 240.10 |
| 2017-09-04 | 240.10 |
| 2017-09-01 | 164.96 |
| 2017-08-31 | 172.87 |
| 2017-08-30 | 184.73 |
| 2017-08-29 | 141.23 |
| 2017-08-28 | 149.14 |
| 2017-08-25 | 105.64 |
| 2017-08-24 | 101.69 |
| 2017-08-22 | 105.64 |
| 2017-08-21 | 101.69 |
| 2017-08-18 | 97.73 |
| 2017-08-17 | 97.73 |
| 2017-08-16 | 101.69 |
| 2017-08-15 | 97.73 |
| 2017-08-14 | 101.69 |
| 2017-08-11 | 89.82 |
| 2017-08-10 | 97.73 |
| 2017-08-09 | 93.78 |
| 2017-08-08 | 97.73 |
| 2017-08-07 | 109.59 |
| 2017-08-04 | 113.55 |
| 2017-08-03 | 109.59 |
| 2017-08-02 | 109.59 |
| 2017-08-01 | 101.69 |
| 2017-07-31 | 97.73 |
| 2017-07-28 | 93.78 |
| 2017-07-27 | 97.73 |
| 2017-07-26 | 101.69 |
| 2017-07-25 | 93.78 |
| 2017-07-24 | 109.59 |
| 2017-07-21 | 121.46 |
| 2017-07-20 | 125.41 |
| 2017-07-19 | 125.41 |
| 2017-07-18 | 117.50 |
| 2017-07-17 | 125.41 |
| 2017-07-14 | 137.28 |
| 2017-07-13 | 153.10 |
| 2017-07-12 | 168.91 |
| 2017-07-11 | 161.00 |
| 2017-07-10 | 157.05 |
| 2017-07-07 | 161.00 |
| 2017-07-06 | 157.05 |
| 2017-07-05 | 157.05 |
| 2017-07-04 | 145.19 |
| 2017-07-03 | 153.10 |
| 2017-06-30 | 164.96 |
| 2017-06-29 | 172.87 |
| 2017-06-28 | 145.19 |
| 2017-06-27 | 153.10 |
| 2017-06-26 | 196.60 |
| 2017-06-23 | 208.46 |
| 2017-06-22 | 216.37 |
| 2017-06-21 | 228.23 |
| 2017-06-20 | 236.14 |
| 2017-06-19 | 240.10 |
| 2017-06-16 | 188.69 |
| 2017-06-15 | 216.37 |
| 2017-06-14 | 212.41 |
| 2017-06-13 | 212.41 |
| 2017-06-12 | 196.60 |
| 2017-06-09 | 204.51 |
| 2017-06-08 | 137.28 |
| 2017-06-07 | 121.46 |
| 2017-06-06 | 113.55 |
| 2017-06-05 | 117.50 |
| 2017-06-02 | 121.46 |
| 2017-06-01 | 113.55 |
| 2017-05-31 | 125.41 |
| 2017-05-29 | 97.73 |
| 2017-05-26 | 93.78 |
| 2017-05-25 | 85.87 |
| 2017-05-24 | 81.91 |
| 2017-05-23 | 85.87 |
| 2017-05-22 | 89.82 |
| 2017-05-19 | 89.82 |
| 2017-05-18 | 89.82 |
| 2017-05-17 | 97.73 |
| 2017-05-16 | 97.73 |
| 2017-05-15 | 89.82 |
| 2017-05-12 | 105.64 |
| 2017-05-11 | 117.50 |
| 2017-05-10 | 74.00 |
| 2017-05-09 | 77.96 |
| 2017-05-08 | 81.91 |
| 2017-05-05 | 81.91 |
| 2017-05-04 | 77.96 |
| 2017-05-02 | 74.00 |
| 2017-04-28 | 74.00 |
| 2017-04-27 | 74.00 |
| 2017-04-26 | 70.05 |
| 2017-04-25 | 74.00 |
| 2017-04-24 | 70.05 |
| 2017-04-21 | 81.91 |
| 2017-04-20 | 85.87 |
| 2017-04-19 | 70.05 |
| 2017-04-18 | 66.09 |
| 2017-04-13 | 77.96 |
| 2017-04-12 | 77.96 |
| 2017-04-11 | 89.82 |
| 2017-04-10 | 97.73 |
| 2017-04-07 | 85.87 |
| 2017-04-06 | 70.05 |
| 2017-04-05 | 70.05 |
| 2017-04-03 | 77.96 |
| 2017-03-31 | 85.87 |
| 2017-03-30 | 85.87 |
| 2017-03-29 | 85.87 |
| 2017-03-28 | 93.78 |
| 2017-03-27 | 93.78 |
| 2017-03-24 | 105.64 |
| 2017-03-23 | 101.69 |
| 2017-03-22 | 101.69 |
| 2017-03-21 | 101.69 |
| 2017-03-20 | 101.69 |
| 2017-03-17 | 101.69 |
| 2017-03-16 | 105.64 |
| 2017-03-15 | 109.59 |
| 2017-03-14 | 97.73 |
| 2017-03-13 | 97.73 |
| 2017-03-10 | 97.73 |
| 2017-03-09 | 101.69 |
| 2017-03-08 | 97.73 |
| 2017-03-07 | 97.73 |
| 2017-03-06 | 93.78 |
| 2017-03-03 | 97.73 |
| 2017-03-02 | 101.69 |
| 2017-03-01 | 109.59 |
| 2017-02-28 | 129.37 |
| 2017-02-27 | 93.78 |
| 2017-02-24 | 97.73 |
| 2017-02-23 | 105.64 |
| 2017-02-22 | 97.73 |
| 2017-02-21 | 121.46 |
| 2017-02-20 | 133.32 |
| 2017-02-17 | 149.14 |
| 2017-02-16 | 133.32 |
| 2017-02-15 | 137.28 |
| 2017-02-14 | 137.28 |
| 2017-02-13 | 153.10 |
| 2017-02-10 | 176.82 |
| 2017-02-09 | 176.82 |
| 2017-02-08 | 259.87 |
| 2017-02-07 | 161.00 |
| 2017-02-06 | 200.55 |
| 2017-02-03 | 212.41 |
| 2017-02-02 | 212.41 |
| 2017-02-01 | 216.37 |
| 2017-01-27 | 216.37 |
| 2017-01-26 | 216.37 |
| 2017-01-25 | 216.37 |
| 2017-01-24 | 228.23 |
| 2017-01-23 | 216.37 |
| 2017-01-20 | 232.19 |
| 2017-01-19 | 236.14 |
| 2017-01-18 | 236.14 |
| 2017-01-17 | 236.14 |
| 2017-01-16 | 248.01 |
| 2017-01-13 | 263.82 |
| 2017-01-12 | 224.28 |
| 2017-01-11 | 232.19 |
| 2017-01-10 | 263.82 |
| 2017-01-09 | 271.73 |
| 2017-01-06 | 275.69 |
| 2017-01-05 | 287.55 |
| 2017-01-04 | 279.64 |
| 2017-01-03 | 291.51 |
| 2016-12-30 | 271.73 |
| 2016-12-29 | 279.64 |
| 2016-12-28 | 275.69 |
| 2016-12-23 | 275.69 |
| 2016-12-22 | 283.60 |
| 2016-12-21 | 311.28 |
| 2016-12-20 | 323.14 |
| 2016-12-19 | 342.92 |
| 2016-12-16 | 354.78 |
| 2016-12-15 | 374.55 |
| 2016-12-14 | 394.33 |
| 2016-12-13 | 382.46 |
| 2016-12-12 | 398.28 |
| 2016-12-09 | 414.10 |
| 2016-12-08 | 406.19 |
| 2016-12-07 | 445.74 |
| 2016-12-06 | 453.65 |
| 2016-12-05 | 469.46 |
| 2016-12-02 | 469.46 |
| 2016-12-01 | 481.33 |
| 2016-11-30 | 501.10 |
| 2016-11-29 | 501.10 |
| 2016-11-28 | 509.01 |
| 2016-11-25 | 493.19 |
| 2016-11-24 | 501.10 |
| 2016-11-23 | 501.10 |
| 2016-11-22 | 497.15 |
| 2016-11-21 | 493.19 |
| 2016-11-18 | 516.92 |
| 2016-11-17 | 477.37 |
| 2016-11-16 | 489.24 |
| 2016-11-15 | 493.19 |
| 2016-11-14 | 509.01 |
| 2016-11-11 | 520.87 |
| 2016-11-10 | 493.19 |
| 2016-11-09 | 501.10 |
| 2016-11-08 | 481.33 |
| 2016-11-07 | 477.37 |
| 2016-11-04 | 489.24 |
| 2016-11-03 | 493.19 |
| 2016-11-02 | 516.92 |
| 2016-11-01 | 469.46 |
| 2016-10-31 | 485.28 |
| 2016-10-28 | 501.10 |
| 2016-10-27 | 505.06 |
| 2016-10-26 | 512.96 |
| 2016-10-25 | 528.78 |
| 2016-10-24 | 532.74 |
| 2016-10-20 | 528.78 |
| 2016-10-19 | 532.74 |
| 2016-10-18 | 520.87 |
| 2016-10-17 | 516.92 |
| 2016-10-14 | 532.74 |
| 2016-10-13 | 524.83 |
| 2016-10-12 | 536.69 |
| 2016-10-11 | 520.87 |
| 2016-10-07 | 524.83 |
| 2016-10-06 | 556.47 |
| 2016-10-05 | 576.24 |
| 2016-10-04 | 564.37 |
| 2016-10-03 | 544.60 |
| 2016-09-30 | 552.51 |
| 2016-09-29 | 564.37 |
| 2016-09-28 | 603.92 |
| 2016-09-27 | 611.83 |
| 2016-09-26 | 524.83 |
| 2016-09-23 | 524.83 |
| 2016-09-22 | 540.65 |
| 2016-09-21 | 544.60 |
| 2016-09-20 | 580.19 |
| 2016-09-19 | 580.19 |
| 2016-09-15 | 572.28 |
| 2016-09-14 | 584.15 |
| 2016-09-13 | 564.37 |
| 2016-09-12 | 532.74 |
| 2016-09-09 | 536.69 |
| 2016-09-08 | 548.56 |
| 2016-09-07 | 516.92 |
| 2016-09-06 | 532.74 |
| 2016-09-05 | 512.96 |
| 2016-09-02 | 516.92 |
| 2016-09-01 | 520.87 |
| 2016-08-31 | 509.01 |
| 2016-08-30 | 516.92 |
| 2016-08-29 | 532.74 |
| 2016-08-26 | 540.65 |
| 2016-08-25 | 536.69 |
| 2016-08-24 | 532.74 |
| 2016-08-23 | 520.87 |
| 2016-08-22 | 524.83 |
| 2016-08-19 | 536.69 |
| 2016-08-18 | 536.69 |
| 2016-08-17 | 536.69 |
| 2016-08-16 | 540.65 |
| 2016-08-15 | 544.60 |
| 2016-08-12 | 584.15 |
| 2016-08-11 | 584.15 |
| 2016-08-10 | 611.83 |
| 2016-08-09 | 532.74 |
| 2016-08-08 | 532.74 |
| 2016-08-05 | 548.56 |
| 2016-08-04 | 544.60 |
| 2016-08-03 | 536.69 |
| 2016-08-01 | 528.78 |
| 2016-07-29 | 576.24 |
| 2016-07-28 | 611.83 |
| 2016-07-27 | 607.88 |
| 2016-07-26 | 631.60 |
| 2016-07-25 | 627.65 |
| 2016-07-22 | 631.60 |
| 2016-07-21 | 655.33 |
| 2016-07-20 | 663.24 |
| 2016-07-19 | 663.24 |
| 2016-07-18 | 690.92 |
| 2016-07-15 | 694.88 |
| 2016-07-14 | 667.19 |
| 2016-07-13 | 679.06 |
| 2016-07-12 | 698.83 |
| 2016-07-11 | 706.74 |
| 2016-07-08 | 722.56 |
| 2016-07-07 | 738.38 |
| 2016-07-06 | 734.42 |
| 2016-07-05 | 730.47 |
| 2016-07-04 | 722.56 |
| 2016-06-30 | 734.42 |
| 2016-06-29 | 734.42 |
| 2016-06-28 | 730.47 |
| 2016-06-27 | 742.33 |
| 2016-06-24 | 758.15 |
| 2016-06-23 | 714.65 |
| 2016-06-22 | 746.29 |
| 2016-06-21 | 789.79 |
| 2016-06-20 | 801.65 |
| 2016-06-17 | 694.88 |
| 2016-06-16 | 584.15 |
| 2016-06-15 | 580.19 |
| 2016-06-14 | 584.15 |
| 2016-06-13 | 588.10 |
| 2016-06-10 | 623.69 |
| 2016-06-08 | 631.60 |
| 2016-06-07 | 619.74 |
| 2016-06-06 | 643.47 |
| 2016-06-03 | 659.29 |
| 2016-06-02 | 663.24 |
| 2016-06-01 | 714.65 |
| 2016-05-31 | 675.10 |
| 2016-05-30 | 710.70 |
| 2016-05-27 | 730.47 |
| 2016-05-26 | 758.15 |
| 2016-05-25 | 770.01 |
| 2016-05-24 | 770.01 |
| 2016-05-23 | 766.06 |
| 2016-05-20 | 762.11 |
| 2016-05-19 | 809.56 |
| 2016-05-18 | 829.33 |
| 2016-05-17 | 742.33 |
| 2016-05-16 | 754.20 |
| 2016-05-13 | 781.88 |
| 2016-05-12 | 781.88 |
| 2016-05-11 | 805.61 |
| 2016-05-10 | 845.15 |
| 2016-05-09 | 837.24 |
| 2016-05-06 | 706.74 |
| 2016-05-05 | 762.11 |
| 2016-05-04 | 730.47 |
| 2016-05-03 | 730.47 |
| 2016-04-29 | 762.11 |
| 2016-04-28 | 770.01 |
| 2016-04-27 | 785.83 |
| 2016-04-26 | 805.61 |
| 2016-04-25 | 793.74 |
| 2016-04-22 | 825.38 |
| 2016-04-21 | 817.47 |
| 2016-04-20 | 809.56 |
| 2016-04-19 | 813.52 |
| 2016-04-18 | 770.01 |
| 2016-04-15 | 809.56 |
| 2016-04-14 | 829.33 |
| 2016-04-13 | 837.24 |
| 2016-04-12 | 845.15 |
| 2016-04-11 | 845.15 |
| 2016-04-08 | 837.24 |
| 2016-04-07 | 860.97 |
| 2016-04-06 | 888.65 |
| 2016-04-05 | 872.83 |
| 2016-04-01 | 888.65 |
| 2016-03-31 | 888.65 |
| 2016-03-30 | 928.20 |
| 2016-03-29 | 908.43 |
| 2016-03-24 | 888.65 |
| 2016-03-23 | 888.65 |
| 2016-03-22 | 928.20 |
| 2016-03-21 | 947.97 |
| 2016-03-18 | 987.52 |
| 2016-03-17 | 967.75 |
| 2016-03-16 | 947.97 |
| 2016-03-15 | 987.52 |
| 2016-03-14 | 987.52 |
| 2016-03-11 | 1,007.29 |
| 2016-03-10 | 947.97 |
| 2016-03-09 | 987.52 |
| 2016-03-08 | 1,007.29 |
| 2016-03-07 | 1,027.06 |
| 2016-03-04 | 1,046.84 |
| 2016-03-03 | 1,007.29 |
| 2016-03-02 | 888.65 |
| 2016-03-01 | 793.74 |
| 2016-02-29 | 785.83 |
| 2016-02-26 | 762.11 |
| 2016-02-25 | 781.88 |
| 2016-02-24 | 864.93 |
| 2016-02-23 | 868.88 |
| 2016-02-22 | 928.20 |
| 2016-02-19 | 908.43 |
| 2016-02-18 | 947.97 |
| 2016-02-17 | 967.75 |
| 2016-02-16 | 987.52 |
| 2016-02-15 | 967.75 |
| 2016-02-12 | 928.20 |
| 2016-02-11 | 947.97 |
| 2016-02-05 | 987.52 |
| 2016-02-04 | 1,007.29 |
| 2016-02-03 | 1,007.29 |
| 2016-02-02 | 1,027.06 |
| 2016-02-01 | 1,027.06 |
| 2016-01-29 | 1,007.29 |
| 2016-01-28 | 1,027.06 |
| 2016-01-27 | 1,046.84 |
| 2016-01-26 | 1,046.84 |
| 2016-01-25 | 1,066.61 |
| 2016-01-22 | 1,046.84 |
| 2016-01-21 | 1,046.84 |
| 2016-01-20 | 1,086.38 |
| 2016-01-19 | 1,106.16 |
| 2016-01-18 | 1,205.02 |
| 2016-01-15 | 1,007.29 |
| 2016-01-14 | 1,046.84 |
| 2016-01-13 | 1,027.06 |
| 2016-01-12 | 1,027.06 |
| 2016-01-11 | 1,066.61 |
| 2016-01-08 | 1,007.29 |
| 2016-01-07 | 1,007.29 |
| 2016-01-06 | 1,066.61 |
| 2016-01-05 | 1,046.84 |
| 2016-01-04 | 1,046.84 |
| 2015-12-31 | 1,046.84 |
| 2015-12-30 | 1,066.61 |
| 2015-12-29 | 1,106.16 |
| 2015-12-28 | 987.52 |
| 2015-12-24 | 1,046.84 |
| 2015-12-23 | 1,027.06 |
| 2015-12-22 | 1,066.61 |
| 2015-12-21 | 1,086.38 |
| 2015-12-18 | 1,007.29 |
| 2015-12-17 | 908.43 |
| 2015-12-16 | 908.43 |
| 2015-12-15 | 947.97 |
| 2015-12-14 | 967.75 |
| 2015-12-11 | 947.97 |
| 2015-12-10 | 947.97 |
| 2015-12-09 | 987.52 |
| 2015-12-08 | 928.20 |
| 2015-12-07 | 947.97 |
| 2015-12-04 | 947.97 |
| 2015-12-03 | 947.97 |
| 2015-12-02 | 928.20 |
| 2015-12-01 | 967.75 |
| 2015-11-30 | 987.52 |
| 2015-11-27 | 1,007.29 |
| 2015-11-26 | 1,046.84 |
| 2015-11-25 | 1,007.29 |
| 2015-11-24 | 987.52 |
| 2015-11-23 | 1,086.38 |
| 2015-11-20 | 1,066.61 |
| 2015-11-19 | 1,066.61 |
| 2015-11-18 | 1,125.93 |
| 2015-11-17 | 967.75 |
| 2015-11-16 | 746.29 |
| 2015-11-13 | 770.01 |
| 2015-11-12 | 821.42 |
| 2015-11-11 | 734.42 |
| 2015-11-10 | 845.15 |
| 2015-11-09 | 884.70 |
| 2015-11-06 | 884.70 |
| 2015-11-05 | 928.20 |
| 2015-11-04 | 908.43 |
| 2015-11-03 | 947.97 |
| 2015-11-02 | 947.97 |
| 2015-10-30 | 928.20 |
| 2015-10-29 | 947.97 |
| 2015-10-28 | 967.75 |
| 2015-10-27 | 987.52 |
| 2015-10-26 | 1,007.29 |
| 2015-10-23 | 1,007.29 |
| 2015-10-22 | 987.52 |
| 2015-10-20 | 1,007.29 |
| 2015-10-19 | 987.52 |
| 2015-10-16 | 1,007.29 |
| 2015-10-15 | 967.75 |
| 2015-10-14 | 967.75 |
| 2015-10-13 | 987.52 |
| 2015-10-12 | 967.75 |
| 2015-10-09 | 987.52 |
| 2015-10-08 | 967.75 |
| 2015-10-07 | 1,007.29 |
| 2015-10-06 | 947.97 |
| 2015-10-05 | 947.97 |
| 2015-10-02 | 987.52 |
| 2015-09-30 | 987.52 |
| 2015-09-29 | 987.52 |
| 2015-09-25 | 1,007.29 |
| 2015-09-24 | 1,007.29 |
| 2015-09-23 | 967.75 |
| 2015-09-22 | 1,007.29 |
| 2015-09-21 | 1,007.29 |
| 2015-09-18 | 1,027.06 |
| 2015-09-17 | 1,027.06 |
| 2015-09-16 | 1,027.06 |
| 2015-09-15 | 1,027.06 |
| 2015-09-14 | 1,007.29 |
| 2015-09-11 | 1,046.84 |
| 2015-09-10 | 1,027.06 |
| 2015-09-09 | 1,007.29 |
| 2015-09-08 | 1,007.29 |
| 2015-09-07 | 967.75 |
| 2015-09-04 | 967.75 |
| 2015-09-02 | 947.97 |
| 2015-09-01 | 928.20 |
| 2015-08-31 | 928.20 |
| 2015-08-28 | 987.52 |
| 2015-08-27 | 1,007.29 |
| 2015-08-26 | 928.20 |
| 2015-08-25 | 888.65 |
| 2015-08-24 | 947.97 |
| 2015-08-21 | 1,264.34 |
| 2015-08-20 | 1,284.11 |
| 2015-08-19 | 1,244.57 |
| 2015-08-18 | 1,303.89 |
| 2015-08-17 | 1,382.98 |
| 2015-08-14 | 1,402.75 |
| 2015-08-13 | 1,442.30 |
| 2015-08-12 | 1,422.53 |
| 2015-08-11 | 1,462.07 |
| 2015-08-10 | 1,422.53 |
| 2015-08-07 | 1,224.80 |
| 2015-08-06 | 1,125.93 |
| 2015-08-05 | 1,086.38 |
| 2015-08-04 | 1,027.06 |
| 2015-08-03 | 1,007.29 |
| 2015-07-31 | 884.70 |
| 2015-07-30 | 868.88 |
| 2015-07-29 | 837.24 |
| 2015-07-28 | 888.65 |
| 2015-07-27 | 888.65 |
| 2015-07-24 | 928.20 |
| 2015-07-23 | 947.97 |
| 2015-07-22 | 947.97 |
| 2015-07-21 | 1,007.29 |
| 2015-07-20 | 1,046.84 |
| 2015-07-17 | 1,027.06 |
| 2015-07-16 | 1,027.06 |
| 2015-07-15 | 1,046.84 |
| 2015-07-14 | 967.75 |
| 2015-07-13 | 987.52 |
| 2015-07-10 | 908.43 |
| 2015-07-09 | 825.38 |
| 2015-07-08 | 516.92 |
| 2015-07-07 | 734.42 |
| 2015-07-06 | 785.83 |
| 2015-07-03 | 967.75 |
| 2015-07-02 | 1,106.16 |
| 2015-06-30 | 1,086.38 |
| 2015-06-29 | 1,145.70 |
| 2015-06-26 | 1,125.93 |
| 2015-06-25 | 1,106.16 |
| 2015-06-24 | 1,125.93 |
| 2015-06-23 | 1,125.93 |
| 2015-06-22 | 1,205.02 |
| 2015-06-19 | 1,066.61 |
| 2015-06-18 | 1,106.16 |
| 2015-06-17 | 1,244.57 |
| 2015-06-16 | 1,185.25 |
| 2015-06-15 | 1,224.80 |
| 2015-06-12 | 1,343.43 |
| 2015-06-11 | 1,343.43 |
| 2015-06-10 | 1,402.75 |
| 2015-06-09 | 1,442.30 |
| 2015-06-08 | 1,462.07 |
| 2015-06-05 | 1,442.30 |
| 2015-06-04 | 1,094.29 |
| 2015-06-03 | 1,560.94 |
| 2015-06-02 | 1,545.12 |
| 2015-06-01 | 1,480.26 |
| 2015-05-29 | 1,165.48 |
| 2015-05-28 | 1,097.46 |
| 2015-05-27 | 1,070.57 |
| 2015-05-26 | 1,086.38 |
| 2015-05-22 | 1,118.02 |
| 2015-05-21 | 1,037.35 |
| 2015-05-20 | 1,084.80 |
| 2015-05-19 | 1,094.29 |
| 2015-05-18 | 961.42 |
| 2015-05-15 | 977.24 |
| 2015-05-14 | 1,061.07 |
| 2015-05-13 | 1,048.42 |
| 2015-05-12 | 1,078.47 |
| 2015-05-11 | 1,078.47 |
| 2015-05-08 | 1,118.02 |
| 2015-05-07 | 1,152.82 |
| 2015-05-06 | 637.14 |
| 2015-05-05 | 641.89 |
| 2015-05-04 | 619.74 |
| 2015-04-30 | 618.16 |
| 2015-04-29 | 621.32 |
| 2015-04-28 | 648.21 |
| 2015-04-27 | 651.38 |
| 2015-04-24 | 671.15 |
| 2015-04-23 | 682.22 |
| 2015-04-22 | 678.27 |
| 2015-04-21 | 683.01 |
| 2015-04-20 | 650.59 |
| 2015-04-17 | 686.97 |
| 2015-04-16 | 690.92 |
| 2015-04-15 | 635.56 |
| 2015-04-14 | 633.19 |
| 2015-04-13 | 621.32 |
| 2015-04-10 | 679.06 |
| 2015-04-09 | 762.11 |
| 2015-04-08 | 777.92 |
| 2015-04-02 | 798.49 |
| 2015-04-01 | 801.65 |
| 2015-03-31 | 673.52 |
| 2015-03-30 | 659.29 |
| 2015-03-27 | 671.15 |
| 2015-03-26 | 649.79 |
| 2015-03-25 | 627.65 |
| 2015-03-24 | 618.95 |
| 2015-03-23 | 610.25 |
| 2015-03-20 | 611.04 |
| 2015-03-19 | 611.04 |
| 2015-03-18 | 611.04 |
| 2015-03-17 | 613.41 |
| 2015-03-16 | 612.62 |
| 2015-03-13 | 627.65 |
| 2015-03-12 | 631.60 |
| 2015-03-11 | 626.86 |
| 2015-03-10 | 632.39 |
| 2015-03-09 | 659.29 |
| 2015-03-06 | 673.52 |
| 2015-03-05 | 675.10 |
| 2015-03-04 | 666.40 |
| 2015-03-03 | 668.78 |
| 2015-03-02 | 667.19 |
| 2015-02-27 | 671.94 |
| 2015-02-26 | 673.52 |
| 2015-02-25 | 674.31 |
| 2015-02-24 | 637.14 |
| 2015-02-23 | 639.51 |
| 2015-02-18 | 635.56 |
| 2015-02-17 | 619.74 |
| 2015-02-16 | 622.11 |
| 2015-02-13 | 628.44 |
| 2015-02-12 | 628.44 |
| 2015-02-11 | 629.23 |
| 2015-02-10 | 646.63 |
| 2015-02-09 | 651.38 |
| 2015-02-06 | 651.38 |
| 2015-02-05 | 618.95 |
| 2015-02-04 | 632.39 |
| 2015-02-03 | 632.39 |
| 2015-02-02 | 619.74 |
| 2015-01-30 | 655.33 |
| 2015-01-29 | 639.51 |
| 2015-01-28 | 631.60 |
| 2015-01-27 | 649.79 |
| 2015-01-26 | 649.79 |
| 2015-01-23 | 588.10 |
| 2015-01-22 | 646.63 |
| 2015-01-21 | 651.38 |
| 2015-01-20 | 651.38 |
| 2015-01-19 | 651.38 |
| 2015-01-16 | 651.38 |
| 2015-01-15 | 651.38 |
| 2015-01-14 | 667.19 |
| 2015-01-13 | 659.29 |
| 2015-01-12 | 658.49 |
| 2015-01-09 | 664.82 |
| 2015-01-08 | 643.47 |
| 2015-01-07 | 667.99 |
| 2015-01-06 | 665.61 |
| 2015-01-05 | 643.47 |
| 2015-01-02 | 675.10 |
| 2014-12-31 | 671.15 |
| 2014-12-30 | 658.49 |
| 2014-12-29 | 658.49 |
| 2014-12-24 | 655.33 |
| 2014-12-23 | 659.29 |
| 2014-12-22 | 635.56 |
| 2014-12-19 | 639.51 |
| 2014-12-18 | 644.26 |
| 2014-12-17 | 641.89 |
| 2014-12-16 | 635.56 |
| 2014-12-15 | 646.63 |
| 2014-12-12 | 651.38 |
| 2014-12-11 | 641.89 |
| 2014-12-10 | 703.58 |
| 2014-12-09 | 801.65 |
| 2014-12-08 | 577.82 |
| 2014-12-05 | 323.14 |
| 2014-12-04 | 323.14 |
| 2014-12-03 | 156.26 |
| 2014-12-02 | 164.17 |
| 2014-12-01 | 148.35 |
| 2014-11-28 | 121.46 |
| 2014-11-27 | 131.74 |
| 2014-11-26 | 131.74 |
| 2014-11-25 | 129.37 |
| 2014-11-24 | 129.37 |
| 2014-11-21 | 111.18 |
| 2014-11-20 | 123.04 |
| 2014-11-19 | 137.28 |
| 2014-11-18 | 113.55 |
| 2014-11-17 | 141.23 |
| 2014-11-14 | 119.09 |
| 2014-11-13 | 109.59 |
| 2014-11-12 | 96.94 |
| 2014-11-11 | 96.15 |
| 2014-11-10 | 83.49 |
| 2014-11-07 | 111.18 |
| 2014-11-06 | 104.85 |
| 2014-11-05 | 73.21 |
| 2014-11-04 | 83.49 |
| 2014-11-03 | 81.91 |
| 2014-10-31 | 84.28 |
| 2014-10-30 | 84.28 |
| 2014-10-29 | 90.61 |
| 2014-10-28 | 85.87 |
| 2014-10-27 | 83.49 |
| 2014-10-24 | 86.66 |
| 2014-10-23 | 85.08 |
| 2014-10-22 | 81.91 |
| 2014-10-21 | 64.51 |
| 2014-10-20 | 50.28 |
| 2014-10-17 | 51.07 |
| 2014-10-16 | 51.07 |
| 2014-10-15 | 51.07 |
| 2014-10-14 | 45.53 |
| 2014-10-13 | 45.53 |
| 2014-10-10 | 48.69 |
| 2014-10-09 | 48.69 |
| 2014-10-08 | 48.69 |
| 2014-10-07 | 48.69 |
| 2014-10-06 | 45.53 |
| 2014-10-03 | 45.53 |
| 2014-09-30 | 46.32 |
| 2014-09-29 | 43.95 |
| 2014-09-26 | 58.18 |
| 2014-09-25 | 59.77 |
| 2014-09-24 | 42.37 |
| 2014-09-23 | 33.67 |
| 2014-09-22 | 31.51 |
| 2014-09-19 | 31.51 |
| 2014-09-18 | 25.76 |
| 2014-09-17 | 29.35 |
| 2014-09-16 | 29.35 |
| 2014-09-15 | 29.35 |
| 2014-09-12 | 30.79 |
| 2014-09-11 | 29.35 |
| 2014-09-10 | 25.76 |
| 2014-09-08 | 29.35 |
| 2014-09-05 | 29.35 |
| 2014-09-04 | 25.76 |
| 2014-09-03 | 25.76 |
| 2014-09-02 | 25.76 |
| 2014-09-01 | 25.76 |
| 2014-08-29 | 20.73 |
| 2014-08-28 | 18.57 |
| 2014-08-27 | 18.57 |
| 2014-08-26 | 18.57 |
| 2014-08-25 | 14.98 |
| 2014-08-22 | 20.01 |
| 2014-08-21 | 18.57 |
| 2014-08-20 | 15.70 |
| 2014-08-19 | 15.70 |
| 2014-08-18 | 13.54 |
| 2014-08-15 | 13.54 |
| 2014-08-14 | 13.54 |
| 2014-08-13 | 13.54 |
| 2014-08-12 | 13.54 |
| 2014-08-11 | 13.54 |
| 2014-08-08 | 13.54 |
| 2014-08-07 | 12.11 |
| 2014-08-06 | 11.39 |
| 2014-08-05 | 14.98 |
| 2014-08-04 | 14.98 |
| 2014-08-01 | 12.83 |
| 2014-07-31 | 12.83 |
| 2014-07-30 | 12.83 |
| 2014-07-29 | 12.83 |
| 2014-07-28 | 11.39 |
| 2014-07-25 | 14.98 |
| 2014-07-24 | 14.98 |
| 2014-07-23 | 14.98 |
| 2014-07-22 | 14.98 |
| 2014-07-21 | 12.11 |
| 2014-07-18 | 12.11 |
| 2014-07-17 | 12.11 |
| 2014-07-16 | 10.67 |
| 2014-07-15 | 10.67 |
| 2014-07-14 | 11.39 |
| 2014-07-11 | 13.54 |
| 2014-07-10 | 13.54 |
| 2014-07-09 | 13.54 |
| 2014-07-08 | 13.54 |
| 2014-07-07 | 13.54 |
| 2014-07-04 | 11.39 |
| 2014-07-03 | 14.98 |
| 2014-07-02 | 22.89 |
| 2014-06-30 | 22.89 |
| 2014-06-27 | 16.42 |
| 2014-06-26 | 16.42 |
| 2014-06-25 | 16.42 |
| 2014-06-24 | 16.42 |
| 2014-06-23 | 16.42 |
| 2014-06-20 | 16.42 |
| 2014-06-19 | 16.42 |
| 2014-06-18 | 10.67 |
| 2014-06-17 | 14.98 |
| 2014-06-16 | 25.76 |
| 2014-06-13 | 25.76 |
| 2014-06-12 | 25.76 |
| 2014-06-11 | 25.76 |
| 2014-06-10 | 25.76 |
| 2014-06-09 | 27.20 |
| 2014-06-06 | 29.35 |
| 2014-06-05 | 29.35 |
| 2014-06-04 | 29.35 |
| 2014-06-03 | 14.98 |
| 2014-05-30 | 15.70 |
| 2014-05-29 | 23.61 |
| 2014-05-28 | 11.39 |
| 2014-05-27 | 17.14 |
| 2014-05-26 | 17.14 |
| 2014-05-23 | 17.86 |
| 2014-05-22 | 18.57 |
| 2014-05-21 | 16.42 |
| 2014-05-20 | 16.42 |
| 2014-05-19 | 33.67 |
| 2014-05-16 | 32.23 |
| 2014-05-15 | 25.76 |
| 2014-05-14 | 29.35 |
| 2014-05-13 | 26.48 |
| 2014-05-12 | 34.38 |
| 2014-05-09 | 32.95 |
| 2014-05-08 | 32.23 |
| 2014-05-07 | 32.95 |
| 2014-05-05 | 35.10 |
| 2014-05-02 | 22.17 |
| 2014-04-30 | 17.14 |
| 2014-04-29 | 20.01 |
| 2014-04-28 | 20.01 |
| 2014-04-25 | 22.17 |
| 2014-04-24 | 22.17 |
| 2014-04-23 | 22.17 |
| 2014-04-22 | 25.04 |
| 2014-04-17 | 24.32 |
| 2014-04-16 | 22.17 |
| 2014-04-15 | 22.17 |
| 2014-04-14 | 22.17 |
| 2014-04-11 | 22.17 |
| 2014-04-10 | 24.32 |
| 2014-04-09 | 24.32 |
| 2014-04-08 | 18.57 |
| 2014-04-07 | 16.42 |
| 2014-04-04 | 16.42 |
| 2014-04-03 | 4.20 |
| 2014-04-02 | 7.80 |
| 2014-04-01 | 2.05 |
| 2014-03-31 | 7.08 |
| 2014-03-28 | 17.14 |
| 2014-03-27 | 22.89 |
| 2014-03-26 | 26.48 |
| 2014-03-25 | 29.35 |
| 2014-03-24 | 40.85 |
| 2014-03-21 | 40.85 |
| 2014-03-20 | 27.92 |
| 2014-03-19 | 35.82 |
| 2014-03-18 | 26.48 |
| 2014-03-17 | 23.61 |
| 2014-03-14 | 29.35 |
| 2014-03-13 | 48.04 |
| 2014-03-12 | 48.04 |
| 2014-03-11 | 47.32 |
| 2014-03-10 | 38.70 |
| 2014-03-07 | 40.13 |
| 2014-03-06 | 27.20 |
| 2014-03-05 | 27.20 |
| 2014-03-04 | 26.48 |
| 2014-03-03 | 31.51 |
| 2014-02-28 | 42.29 |
| 2014-02-27 | 42.29 |
| 2014-02-26 | 43.73 |
| 2014-02-25 | 43.73 |
| 2014-02-24 | 43.73 |
| 2014-02-21 | 41.57 |
| 2014-02-20 | 42.29 |
| 2014-02-19 | 42.29 |
| 2014-02-18 | 43.01 |
| 2014-02-17 | 43.01 |
| 2014-02-14 | 44.45 |
| 2014-02-13 | 45.16 |
| 2014-02-12 | 43.73 |
| 2014-02-11 | 28.64 |
| 2014-02-10 | 22.17 |
| 2014-02-07 | 26.48 |
| 2014-02-06 | 27.92 |
| 2014-02-05 | 20.73 |
| 2014-02-04 | 20.73 |
| 2014-01-30 | 20.73 |
| 2014-01-29 | 20.01 |
| 2014-01-28 | 20.01 |
| 2014-01-27 | 20.01 |
| 2014-01-24 | 21.45 |
| 2014-01-23 | 22.17 |
| 2014-01-22 | 24.32 |
| 2014-01-21 | 22.17 |
| 2014-01-20 | 22.17 |
| 2014-01-17 | 27.20 |
| 2014-01-16 | 28.64 |
| 2014-01-15 | 28.64 |
| 2014-01-14 | 24.32 |
| 2014-01-13 | 24.32 |
| 2014-01-10 | 23.61 |
| 2014-01-09 | 22.17 |
| 2014-01-08 | 22.17 |
| 2014-01-07 | 29.35 |
| 2014-01-06 | 33.67 |
| 2014-01-03 | 40.85 |
| 2014-01-02 | 42.29 |
| 2013-12-31 | 48.76 |
| 2013-12-30 | 43.73 |
| 2013-12-27 | 43.73 |
| 2013-12-24 | 48.04 |
| 2013-12-23 | 49.48 |
| 2013-12-20 | 58.10 |
| 2013-12-19 | 63.85 |
| 2013-12-18 | 56.66 |
| 2013-12-17 | 58.10 |
| 2013-12-16 | 58.10 |
| 2013-12-13 | 60.26 |
| 2013-12-12 | 57.38 |
| 2013-12-11 | 58.10 |
| 2013-12-10 | 58.10 |
| 2013-12-09 | 60.97 |
| 2013-12-06 | 59.54 |
| 2013-12-05 | 59.54 |
| 2013-12-04 | 54.51 |
| 2013-12-03 | 45.16 |
| 2013-12-02 | 46.60 |
| 2013-11-29 | 50.91 |
| 2013-11-28 | 61.69 |
| 2013-11-27 | 59.54 |
| 2013-11-26 | 56.66 |
| 2013-11-25 | 56.66 |
| 2013-11-22 | 55.94 |
| 2013-11-21 | 60.97 |
| 2013-11-20 | 51.63 |
| 2013-11-19 | 56.66 |
| 2013-11-18 | 60.97 |
| 2013-11-15 | 53.79 |
| 2013-11-14 | 57.38 |
| 2013-11-13 | 45.16 |
| 2013-11-12 | 20.73 |
| 2013-11-11 | 30.79 |
| 2013-11-08 | 29.35 |
| 2013-11-07 | 26.48 |
| 2013-11-06 | 26.48 |
| 2013-11-05 | 22.89 |
| 2013-11-04 | 25.76 |
| 2013-11-01 | 25.04 |
| 2013-10-31 | 19.29 |
| 2013-10-30 | 26.48 |
| 2013-10-29 | 22.17 |
| 2013-10-28 | 26.48 |
| 2013-10-25 | 17.14 |
| 2013-10-24 | 12.11 |
| 2013-10-23 | 7.08 |
| 2013-10-22 | 12.11 |
| 2013-10-21 | 13.54 |
| 2013-10-18 | 11.39 |
| 2013-10-17 | 9.95 |
| 2013-10-16 | 2.05 |
| 2013-10-15 | 4.92 |
| 2013-10-11 | 0.61 |
| 2013-10-10 | -6.58 |
| 2013-10-09 | -8.01 |
| 2013-10-08 | -5.86 |
| 2013-10-07 | -3.70 |
| 2013-10-04 | -6.58 |
| 2013-10-03 | -9.45 |
| 2013-10-02 | -5.14 |
| 2013-09-30 | -5.14 |
| 2013-09-27 | -5.14 |
| 2013-09-26 | -2.27 |
| 2013-09-25 | -0.11 |
| 2013-09-24 | -0.11 |
| 2013-09-23 | -6.58 |
| 2013-09-19 | -6.58 |
| 2013-09-18 | -2.27 |
| 2013-09-17 | 0.61 |
| 2013-09-16 | 0.61 |
| 2013-09-13 | -4.69 |
| 2013-09-12 | -4.02 |
| 2013-09-11 | -7.33 |
| 2013-09-10 | -4.69 |
| 2013-09-09 | -9.32 |
| 2013-09-06 | -11.31 |
| 2013-09-05 | -8.66 |
| 2013-09-04 | -7.33 |
| 2013-09-03 | -5.35 |
| 2013-09-02 | -9.98 |
| 2013-08-30 | -9.98 |
| 2013-08-29 | 7.89 |
| 2013-08-28 | -12.63 |
| 2013-08-27 | -39.77 |
| 2013-08-26 | -39.77 |
| 2013-08-23 | -39.77 |
| 2013-08-22 | -39.77 |
| 2013-08-21 | -39.77 |
| 2013-08-20 | -39.77 |
| 2013-08-19 | -36.46 |
| 2013-08-16 | -37.78 |
| 2013-08-15 | -39.77 |
| 2013-08-13 | -48.37 |
| 2013-08-12 | -47.71 |
| 2013-08-09 | -47.71 |
| 2013-08-08 | -47.71 |
| 2013-08-07 | -47.71 |
| 2013-08-06 | -49.70 |
| 2013-08-05 | -51.02 |
| 2013-08-02 | -53.67 |
| 2013-08-01 | -54.99 |
| 2013-07-31 | -54.99 |
| 2013-07-30 | -54.99 |
| 2013-07-29 | -56.31 |
| 2013-07-26 | -57.64 |
| 2013-07-25 | -58.96 |
| 2013-07-24 | -58.96 |
| 2013-07-23 | -58.96 |
| 2013-07-22 | -59.62 |
| 2013-07-19 | -58.30 |
| 2013-07-18 | -55.65 |
| 2013-07-17 | -54.99 |
| 2013-07-16 | -54.99 |
| 2013-07-15 | -54.33 |
| 2013-07-12 | -54.33 |
| 2013-07-11 | -53.67 |
| 2013-07-10 | -53.67 |
| 2013-07-09 | -53.67 |
| 2013-07-08 | -53.67 |
| 2013-07-05 | -53.67 |
| 2013-07-04 | -53.67 |
| 2013-07-03 | -51.68 |
| 2013-07-02 | -52.34 |
| 2013-06-28 | -52.34 |
| 2013-06-27 | -54.33 |
| 2013-06-26 | -53.67 |
| 2013-06-25 | -56.31 |
| 2013-06-24 | -55.65 |
| 2013-06-21 | -54.33 |
| 2013-06-20 | -54.33 |
| 2013-06-19 | -53.67 |
| 2013-06-18 | -54.33 |
| 2013-06-17 | -53.67 |
| 2013-06-14 | -54.99 |
| 2013-06-13 | -54.33 |
| 2013-06-11 | -54.99 |
| 2013-06-10 | -54.99 |
| 2013-06-07 | -53.67 |
| 2013-06-06 | -52.34 |
| 2013-06-05 | -53.67 |
| 2013-06-04 | -53.67 |
| 2013-06-03 | -51.02 |
| 2013-05-31 | -51.02 |
| 2013-05-30 | -51.02 |
| 2013-05-29 | -51.68 |
| 2013-05-28 | -51.68 |
| 2013-05-27 | -51.68 |
| 2013-05-24 | -51.68 |
| 2013-05-23 | -51.68 |
| 2013-05-22 | -51.68 |
| 2013-05-21 | -51.68 |
| 2013-05-20 | -49.70 |
| 2013-05-16 | -49.70 |
| 2013-05-15 | -49.70 |
| 2013-05-14 | -51.68 |
| 2013-05-13 | -53.01 |
| 2013-05-10 | -50.36 |
| 2013-05-09 | -49.70 |
| 2013-05-08 | -49.03 |
| 2013-05-07 | -48.37 |
| 2013-05-06 | -48.37 |
| 2013-05-03 | -48.37 |
| 2013-05-02 | -48.37 |
| 2013-04-30 | -46.39 |
| 2013-04-29 | -49.03 |
| 2013-04-26 | -48.37 |
| 2013-04-25 | -49.03 |
| 2013-04-24 | -49.03 |
| 2013-04-23 | -47.05 |
| 2013-04-22 | -49.70 |
| 2013-04-19 | -49.70 |
| 2013-04-18 | -49.70 |
| 2013-04-17 | -49.03 |
| 2013-04-16 | -49.03 |
| 2013-04-15 | -45.06 |
| 2013-04-12 | -48.37 |
| 2013-04-11 | -49.70 |
| 2013-04-10 | -47.05 |
| 2013-04-09 | -47.05 |
| 2013-04-08 | -47.05 |
| 2013-04-05 | -47.71 |
| 2013-04-03 | -49.70 |
| 2013-04-02 | -49.70 |
| 2013-03-28 | -47.05 |
| 2013-03-27 | -47.05 |
| 2013-03-26 | -45.72 |
| 2013-03-25 | -45.06 |
| 2013-03-22 | -45.06 |
| 2013-03-21 | -45.06 |
| 2013-03-20 | -45.06 |
| 2013-03-19 | -44.40 |
| 2013-03-18 | -44.40 |
| 2013-03-15 | -44.40 |
| 2013-03-14 | -44.40 |
| 2013-03-13 | -44.40 |
| 2013-03-12 | -43.74 |
| 2013-03-11 | -43.74 |
| 2013-03-08 | -41.75 |
| 2013-03-07 | -43.74 |
| 2013-03-06 | -45.06 |
| 2013-03-05 | -43.74 |
| 2013-03-04 | -43.74 |
| 2013-03-01 | -41.75 |
| 2013-02-28 | -41.75 |
| 2013-02-27 | -41.09 |
| 2013-02-26 | -41.09 |
| 2013-02-25 | -37.78 |
| 2013-02-22 | -37.12 |
| 2013-02-21 | -41.09 |
| 2013-02-20 | -40.43 |
| 2013-02-19 | -41.09 |
| 2013-02-18 | -42.41 |
| 2013-02-15 | -43.74 |
| 2013-02-14 | -41.09 |
| 2013-02-08 | -42.41 |
| 2013-02-07 | -41.09 |
| 2013-02-06 | -41.09 |
| 2013-02-05 | -41.75 |
| 2013-02-04 | -35.13 |
| 2013-02-01 | -32.49 |
| 2013-01-31 | -19.25 |
| 2013-01-30 | -7.33 |
| 2013-01-29 | -6.67 |
| 2013-01-28 | 2.59 |
| 2013-01-25 | 7.23 |
| 2013-01-24 | 11.86 |
| 2013-01-23 | 15.83 |
| 2013-01-22 | 15.83 |
| 2013-01-21 | 16.49 |
| 2013-01-18 | 15.83 |
| 2013-01-17 | 16.49 |
| 2013-01-16 | 17.16 |
| 2013-01-15 | 17.82 |
| 2013-01-14 | 17.16 |
| 2013-01-11 | 15.17 |
| 2013-01-10 | 19.14 |
| 2013-01-09 | 17.82 |
| 2013-01-08 | 5.90 |
| 2013-01-07 | -1.38 |
| 2013-01-04 | -10.64 |
| 2013-01-03 | -15.28 |
| 2013-01-02 | -15.94 |
| 2012-12-31 | -14.61 |
| 2012-12-28 | -15.28 |
| 2012-12-27 | -9.32 |
| 2012-12-24 | -8.66 |
| 2012-12-21 | -8.66 |
| 2012-12-20 | -8.66 |
| 2012-12-19 | -7.33 |
| 2012-12-18 | -6.01 |
| 2012-12-17 | -4.02 |
| 2012-12-14 | -3.36 |
| 2012-12-13 | -3.36 |
| 2012-12-12 | -0.72 |
| 2012-12-11 | -0.05 |
| 2012-12-10 | 3.26 |
| 2012-12-07 | 2.59 |
| 2012-12-06 | 2.59 |
| 2012-12-05 | 2.59 |
| 2012-12-04 | 4.58 |
| 2012-12-03 | 4.58 |
| 2012-11-30 | 3.92 |
| 2012-11-29 | 5.90 |
| 2012-11-28 | 7.89 |
| 2012-11-27 | 5.90 |
| 2012-11-26 | 8.55 |
| 2012-11-23 | 9.88 |
| 2012-11-22 | 5.90 |
| 2012-11-21 | 5.24 |
| 2012-11-20 | 2.59 |
| 2012-11-19 | -2.04 |
| 2012-11-16 | -4.69 |
| 2012-11-15 | -4.02 |
| 2012-11-14 | -9.98 |
| 2012-11-13 | -15.28 |
| 2012-11-12 | -19.91 |
| 2012-11-09 | -13.95 |
| 2012-11-08 | -13.95 |
| 2012-11-07 | -10.64 |
| 2012-11-06 | -10.64 |
| 2012-11-05 | -10.64 |
| 2012-11-02 | -10.64 |
| 2012-11-01 | -10.64 |
| 2012-10-31 | -10.64 |
| 2012-10-30 | -1.38 |
| 2012-10-29 | -0.72 |
| 2012-10-26 | 2.59 |
| 2012-10-25 | 7.23 |
| 2012-10-24 | 7.23 |
| 2012-10-22 | 7.23 |
| 2012-10-19 | 7.89 |
| 2012-10-18 | 9.21 |
| 2012-10-17 | 9.88 |
| 2012-10-16 | 9.88 |
| 2012-10-15 | -2.70 |
| 2012-10-12 | 9.88 |
| 2012-10-11 | 9.88 |
| 2012-10-10 | 11.20 |
| 2012-10-09 | 5.90 |
| 2012-10-08 | -1.38 |
| 2012-10-05 | -7.33 |
| 2012-10-04 | -7.33 |
| 2012-10-03 | -7.33 |
| 2012-09-28 | -6.67 |
| 2012-09-27 | -8.00 |
| 2012-09-26 | -8.00 |
| 2012-09-25 | -8.00 |
| 2012-09-24 | -8.00 |
| 2012-09-21 | -10.64 |
| 2012-09-20 | -8.66 |
| 2012-09-19 | -8.66 |
| 2012-09-18 | -8.66 |
| 2012-09-17 | -8.66 |
| 2012-09-14 | -8.66 |
| 2012-09-13 | -8.66 |
| 2012-09-12 | -8.66 |
| 2012-09-11 | -8.66 |
| 2012-09-10 | -8.66 |
| 2012-09-07 | -8.00 |
| 2012-09-06 | -8.00 |
| 2012-09-05 | -8.00 |
| 2012-09-04 | -7.33 |
| 2012-09-03 | -7.33 |
| 2012-08-31 | -7.33 |
| 2012-08-30 | -7.33 |
| 2012-08-29 | -7.33 |
| 2012-08-28 | -6.67 |
| 2012-08-27 | -6.67 |
| 2012-08-24 | -6.01 |
| 2012-08-23 | -6.01 |
| 2012-08-22 | -5.35 |
| 2012-08-21 | -5.35 |
| 2012-08-20 | -5.35 |
| 2012-08-17 | -5.35 |
| 2012-08-16 | -4.69 |
| 2012-08-15 | -4.69 |
| 2012-08-14 | -7.33 |
| 2012-08-13 | -7.33 |
| 2012-08-10 | -14.61 |
| 2012-08-09 | -14.61 |
| 2012-08-08 | -26.53 |
| 2012-08-07 | -26.53 |
| 2012-08-06 | -26.53 |
| 2012-08-03 | -26.53 |
| 2012-08-02 | -26.53 |
| 2012-08-01 | -9.98 |
| 2012-07-31 | -9.98 |
| 2012-07-30 | -13.29 |
| 2012-07-27 | -13.29 |
| 2012-07-26 | -13.29 |
| 2012-07-25 | -13.29 |
| 2012-07-24 | -13.29 |
| 2012-07-23 | -13.29 |
| 2012-07-20 | -13.29 |
| 2012-07-19 | -13.29 |
| 2012-07-18 | -13.29 |
| 2012-07-17 | -13.29 |
| 2012-07-16 | -13.29 |
| 2012-07-13 | -13.29 |
| 2012-07-12 | -13.29 |
| 2012-07-11 | -13.29 |
| 2012-07-10 | -13.29 |
| 2012-07-09 | -13.29 |
| 2012-07-06 | -13.29 |
| 2012-07-05 | -13.29 |
| 2012-07-04 | -13.29 |
| 2012-07-03 | -13.29 |
| 2012-06-29 | -13.29 |
| 2012-06-28 | -19.91 |
| 2012-06-27 | -26.53 |
| 2012-06-26 | -31.16 |
| 2012-06-25 | -31.16 |
| 2012-06-22 | -31.16 |
| 2012-06-21 | -31.16 |
| 2012-06-20 | -23.88 |
| 2012-06-19 | -23.88 |
| 2012-06-18 | -13.29 |
| 2012-06-15 | -13.29 |
| 2012-06-14 | -13.29 |
| 2012-06-13 | -13.29 |
| 2012-06-12 | -13.29 |
| 2012-06-11 | -13.29 |
| 2012-06-08 | -13.29 |
| 2012-06-07 | -13.29 |
| 2012-06-06 | -13.95 |
| 2012-06-05 | -13.95 |
| 2012-06-04 | -13.29 |
| 2012-06-01 | -13.29 |
| 2012-05-31 | -13.29 |
| 2012-05-30 | -13.29 |
| 2012-05-29 | -13.29 |
| 2012-05-28 | -15.19 |
| 2012-05-25 | -15.19 |
| 2012-05-24 | -16.46 |
| 2012-05-23 | -16.46 |
| 2012-05-22 | -16.46 |
| 2012-05-21 | -16.46 |
| 2012-05-18 | -16.46 |
| 2012-05-17 | -16.46 |
| 2012-05-16 | -16.46 |
| 2012-05-15 | -10.13 |
| 2012-05-14 | -10.13 |
| 2012-05-11 | -8.86 |
| 2012-05-10 | -4.43 |
| 2012-05-09 | -5.06 |
| 2012-05-08 | -4.43 |
| 2012-05-07 | -7.59 |
| 2012-05-04 | -5.70 |
| 2012-05-03 | -5.70 |
| 2012-05-02 | -6.96 |
| 2012-04-30 | -7.59 |
| 2012-04-27 | -8.86 |
| 2012-04-26 | -8.86 |
| 2012-04-25 | -6.33 |
| 2012-04-24 | -6.33 |
| 2012-04-23 | -6.96 |
| 2012-04-20 | -6.96 |
| 2012-04-19 | -6.96 |
| 2012-04-18 | -6.96 |
| 2012-04-17 | -7.59 |
| 2012-04-16 | -7.59 |
| 2012-04-13 | -8.23 |
| 2012-04-12 | -8.23 |
| 2012-04-11 | -8.23 |
| 2012-04-10 | -8.23 |
| 2012-04-05 | -8.23 |
| 2012-04-03 | -8.23 |
| 2012-04-02 | -8.23 |
| 2012-03-30 | -8.23 |
| 2012-03-29 | -8.23 |
| 2012-03-28 | -8.23 |
| 2012-03-27 | -5.06 |
| 2012-03-26 | -5.06 |
| 2012-03-23 | -5.06 |
| 2012-03-22 | -5.06 |
| 2012-03-21 | -5.06 |
| 2012-03-20 | -1.27 |
| 2012-03-19 | 1.27 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy