Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-09-30 | 147.87 |
| 2025-09-29 | 147.87 |
| 2025-09-26 | 147.87 |
| 2025-09-25 | 147.87 |
| 2025-09-24 | 144.31 |
| 2025-09-23 | 144.31 |
| 2025-09-22 | 147.87 |
| 2025-09-19 | 142.52 |
| 2025-09-18 | 142.52 |
| 2025-09-17 | 140.74 |
| 2025-09-16 | 146.09 |
| 2025-09-15 | 140.74 |
| 2025-09-12 | 149.66 |
| 2025-09-11 | 147.87 |
| 2025-09-10 | 149.66 |
| 2025-09-09 | 149.66 |
| 2025-09-08 | 149.66 |
| 2025-09-05 | 149.66 |
| 2025-09-04 | 149.66 |
| 2025-09-03 | 137.17 |
| 2025-09-02 | 138.96 |
| 2025-09-01 | 140.74 |
| 2025-08-29 | 149.66 |
| 2025-08-28 | 155.01 |
| 2025-08-27 | 138.96 |
| 2025-08-26 | 138.96 |
| 2025-08-25 | 138.96 |
| 2025-08-22 | 151.44 |
| 2025-08-21 | 124.69 |
| 2025-08-20 | 142.52 |
| 2025-08-19 | 142.52 |
| 2025-08-18 | 146.09 |
| 2025-08-15 | 153.22 |
| 2025-08-14 | 155.01 |
| 2025-08-13 | 144.31 |
| 2025-08-12 | 153.22 |
| 2025-08-11 | 144.31 |
| 2025-08-08 | 153.22 |
| 2025-08-07 | 153.22 |
| 2025-08-06 | 151.44 |
| 2025-08-05 | 146.09 |
| 2025-08-04 | 155.01 |
| 2025-08-01 | 155.01 |
| 2025-07-31 | 149.66 |
| 2025-07-30 | 149.66 |
| 2025-07-29 | 149.66 |
| 2025-07-28 | 147.87 |
| 2025-07-25 | 146.09 |
| 2025-07-24 | 153.22 |
| 2025-07-23 | 153.22 |
| 2025-07-22 | 147.87 |
| 2025-07-21 | 149.66 |
| 2025-07-18 | 149.66 |
| 2025-07-17 | 149.66 |
| 2025-07-16 | 142.52 |
| 2025-07-15 | 142.52 |
| 2025-07-14 | 142.52 |
| 2025-07-11 | 142.52 |
| 2025-07-10 | 146.09 |
| 2025-07-09 | 147.87 |
| 2025-07-08 | 142.52 |
| 2025-07-07 | 142.52 |
| 2025-07-04 | 142.52 |
| 2025-07-03 | 142.52 |
| 2025-07-02 | 142.52 |
| 2025-06-30 | 142.52 |
| 2025-06-27 | 149.66 |
| 2025-06-26 | 146.09 |
| 2025-06-25 | 146.09 |
| 2025-06-24 | 146.09 |
| 2025-06-23 | 146.09 |
| 2025-06-20 | 146.09 |
| 2025-06-19 | 146.09 |
| 2025-06-18 | 144.31 |
| 2025-06-17 | 144.31 |
| 2025-06-16 | 144.31 |
| 2025-06-13 | 144.31 |
| 2025-06-12 | 144.31 |
| 2025-06-11 | 144.31 |
| 2025-06-10 | 142.52 |
| 2025-06-09 | 142.52 |
| 2025-06-06 | 142.52 |
| 2025-06-05 | 142.52 |
| 2025-06-04 | 142.52 |
| 2025-06-03 | 131.82 |
| 2025-06-02 | 131.82 |
| 2025-05-30 | 131.82 |
| 2025-05-29 | 131.82 |
| 2025-05-28 | 131.82 |
| 2025-05-27 | 131.82 |
| 2025-05-26 | 131.82 |
| 2025-05-23 | 131.82 |
| 2025-05-22 | 131.82 |
| 2025-05-21 | 131.82 |
| 2025-05-20 | 131.82 |
| 2025-05-19 | 140.74 |
| 2025-05-16 | 137.17 |
| 2025-05-15 | 144.31 |
| 2025-05-14 | 144.31 |
| 2025-05-13 | 144.31 |
| 2025-05-12 | 144.31 |
| 2025-05-09 | 146.09 |
| 2025-05-08 | 146.09 |
| 2025-05-07 | 142.52 |
| 2025-05-06 | 142.52 |
| 2025-05-02 | 142.52 |
| 2025-04-30 | 140.74 |
| 2025-04-29 | 140.74 |
| 2025-04-28 | 147.87 |
| 2025-04-25 | 142.52 |
| 2025-04-24 | 147.87 |
| 2025-04-23 | 147.87 |
| 2025-04-22 | 146.09 |
| 2025-04-17 | 137.17 |
| 2025-04-16 | 137.17 |
| 2025-04-15 | 137.17 |
| 2025-04-14 | 137.17 |
| 2025-04-11 | 135.39 |
| 2025-04-10 | 135.39 |
| 2025-04-09 | 135.39 |
| 2025-04-08 | 135.39 |
| 2025-04-07 | 140.74 |
| 2025-04-03 | 138.96 |
| 2025-04-02 | 128.26 |
| 2025-04-01 | 128.26 |
| 2025-03-31 | 128.26 |
| 2025-03-28 | 128.26 |
| 2025-03-27 | 128.26 |
| 2025-03-26 | 128.26 |
| 2025-03-25 | 128.26 |
| 2025-03-24 | 121.12 |
| 2025-03-21 | 121.12 |
| 2025-03-20 | 117.56 |
| 2025-03-19 | 117.56 |
| 2025-03-18 | 117.56 |
| 2025-03-17 | 117.56 |
| 2025-03-14 | 113.99 |
| 2025-03-13 | 113.99 |
| 2025-03-12 | 113.99 |
| 2025-03-11 | 113.99 |
| 2025-03-10 | 113.99 |
| 2025-03-07 | 121.12 |
| 2025-03-06 | 119.34 |
| 2025-03-05 | 137.17 |
| 2025-03-04 | 137.17 |
| 2025-03-03 | 137.17 |
| 2025-02-28 | 137.17 |
| 2025-02-27 | 137.17 |
| 2025-02-26 | 137.17 |
| 2025-02-25 | 137.17 |
| 2025-02-24 | 137.17 |
| 2025-02-21 | 135.39 |
| 2025-02-20 | 135.39 |
| 2025-02-19 | 135.39 |
| 2025-02-18 | 131.82 |
| 2025-02-17 | 131.82 |
| 2025-02-14 | 131.82 |
| 2025-02-13 | 140.74 |
| 2025-02-12 | 140.74 |
| 2025-02-11 | 131.82 |
| 2025-02-10 | 131.82 |
| 2025-02-07 | 131.82 |
| 2025-02-06 | 131.82 |
| 2025-02-05 | 131.82 |
| 2025-02-04 | 151.44 |
| 2025-02-03 | 147.87 |
| 2025-01-28 | 147.87 |
| 2025-01-27 | 147.87 |
| 2025-01-24 | 147.87 |
| 2025-01-23 | 147.87 |
| 2025-01-22 | 147.87 |
| 2025-01-21 | 147.87 |
| 2025-01-20 | 147.87 |
| 2025-01-17 | 149.66 |
| 2025-01-16 | 149.66 |
| 2025-01-15 | 149.66 |
| 2025-01-14 | 149.66 |
| 2025-01-13 | 140.74 |
| 2025-01-10 | 140.74 |
| 2025-01-09 | 140.74 |
| 2025-01-08 | 122.91 |
| 2025-01-07 | 122.91 |
| 2025-01-06 | 122.91 |
| 2025-01-03 | 119.34 |
| 2025-01-02 | 130.04 |
| 2024-12-31 | 142.52 |
| 2024-12-30 | 142.52 |
| 2024-12-27 | 142.52 |
| 2024-12-24 | 142.52 |
| 2024-12-23 | 142.52 |
| 2024-12-20 | 142.52 |
| 2024-12-19 | 115.77 |
| 2024-12-18 | 115.77 |
| 2024-12-17 | 113.99 |
| 2024-12-16 | 113.99 |
| 2024-12-13 | 113.99 |
| 2024-12-12 | 113.99 |
| 2024-12-11 | 113.99 |
| 2024-12-10 | 119.34 |
| 2024-12-09 | 119.34 |
| 2024-12-06 | 119.34 |
| 2024-12-05 | 119.34 |
| 2024-12-04 | 119.34 |
| 2024-12-03 | 119.34 |
| 2024-12-02 | 119.34 |
| 2024-11-29 | 119.34 |
| 2024-11-28 | 119.34 |
| 2024-11-27 | 119.34 |
| 2024-11-26 | 117.56 |
| 2024-11-25 | 138.96 |
| 2024-11-22 | 138.96 |
| 2024-11-21 | 138.96 |
| 2024-11-20 | 138.96 |
| 2024-11-19 | 138.96 |
| 2024-11-18 | 138.96 |
| 2024-11-15 | 138.96 |
| 2024-11-14 | 138.96 |
| 2024-11-13 | 115.77 |
| 2024-11-12 | 131.82 |
| 2024-11-11 | 122.91 |
| 2024-11-08 | 140.74 |
| 2024-11-07 | 121.12 |
| 2024-11-06 | 121.12 |
| 2024-11-05 | 121.12 |
| 2024-11-04 | 121.12 |
| 2024-11-01 | 121.12 |
| 2024-10-31 | 119.34 |
| 2024-10-30 | 117.56 |
| 2024-10-29 | 146.09 |
| 2024-10-28 | 146.09 |
| 2024-10-25 | 146.09 |
| 2024-10-24 | 146.09 |
| 2024-10-23 | 146.09 |
| 2024-10-22 | 144.31 |
| 2024-10-21 | 144.31 |
| 2024-10-18 | 153.22 |
| 2024-10-17 | 153.22 |
| 2024-10-16 | 153.22 |
| 2024-10-15 | 153.22 |
| 2024-10-14 | 153.22 |
| 2024-10-10 | 156.79 |
| 2024-10-09 | 156.79 |
| 2024-10-08 | 149.66 |
| 2024-10-07 | 176.41 |
| 2024-10-04 | 167.49 |
| 2024-10-03 | 162.14 |
| 2024-10-02 | 171.06 |
| 2024-09-30 | 167.49 |
| 2024-09-27 | 167.49 |
| 2024-09-26 | 171.06 |
| 2024-09-25 | 171.06 |
| 2024-09-24 | 163.92 |
| 2024-09-23 | 163.92 |
| 2024-09-20 | 163.92 |
| 2024-09-19 | 163.92 |
| 2024-09-17 | 172.84 |
| 2024-09-16 | 172.84 |
| 2024-09-13 | 172.84 |
| 2024-09-12 | 178.19 |
| 2024-09-11 | 176.41 |
| 2024-09-10 | 185.32 |
| 2024-09-09 | 185.32 |
| 2024-09-05 | 192.45 |
| 2024-09-04 | 210.29 |
| 2024-09-03 | 210.29 |
| 2024-09-02 | 210.29 |
| 2024-08-30 | 210.29 |
| 2024-08-29 | 215.64 |
| 2024-08-28 | 203.15 |
| 2024-08-27 | 203.15 |
| 2024-08-26 | 203.15 |
| 2024-08-23 | 203.15 |
| 2024-08-22 | 206.72 |
| 2024-08-21 | 206.72 |
| 2024-08-20 | 206.72 |
| 2024-08-19 | 206.72 |
| 2024-08-16 | 206.72 |
| 2024-08-15 | 206.72 |
| 2024-08-14 | 206.72 |
| 2024-08-13 | 208.50 |
| 2024-08-12 | 228.12 |
| 2024-08-09 | 228.12 |
| 2024-08-08 | 204.94 |
| 2024-08-07 | 212.07 |
| 2024-08-06 | 204.94 |
| 2024-08-05 | 212.07 |
| 2024-08-02 | 206.72 |
| 2024-08-01 | 206.72 |
| 2024-07-31 | 210.29 |
| 2024-07-30 | 210.29 |
| 2024-07-29 | 210.29 |
| 2024-07-26 | 210.29 |
| 2024-07-25 | 210.29 |
| 2024-07-24 | 222.77 |
| 2024-07-23 | 222.77 |
| 2024-07-22 | 224.55 |
| 2024-07-19 | 224.55 |
| 2024-07-18 | 233.47 |
| 2024-07-17 | 233.47 |
| 2024-07-16 | 231.69 |
| 2024-07-15 | 231.69 |
| 2024-07-12 | 231.69 |
| 2024-07-11 | 231.69 |
| 2024-07-10 | 231.69 |
| 2024-07-09 | 231.69 |
| 2024-07-08 | 231.69 |
| 2024-07-05 | 231.69 |
| 2024-07-04 | 231.69 |
| 2024-07-03 | 231.69 |
| 2024-07-02 | 220.99 |
| 2024-06-28 | 238.82 |
| 2024-06-27 | 228.12 |
| 2024-06-26 | 242.39 |
| 2024-06-25 | 242.39 |
| 2024-06-24 | 242.39 |
| 2024-06-21 | 245.95 |
| 2024-06-20 | 245.95 |
| 2024-06-19 | 245.95 |
| 2024-06-18 | 245.95 |
| 2024-06-17 | 237.04 |
| 2024-06-14 | 249.52 |
| 2024-06-13 | 249.52 |
| 2024-06-12 | 240.60 |
| 2024-06-11 | 240.60 |
| 2024-06-07 | 240.60 |
| 2024-06-06 | 240.60 |
| 2024-06-05 | 240.60 |
| 2024-06-04 | 240.60 |
| 2024-06-03 | 244.17 |
| 2024-05-31 | 244.17 |
| 2024-05-30 | 242.39 |
| 2024-05-29 | 254.87 |
| 2024-05-28 | 254.87 |
| 2024-05-27 | 254.87 |
| 2024-05-24 | 254.87 |
| 2024-05-23 | 244.17 |
| 2024-05-22 | 242.39 |
| 2024-05-21 | 237.04 |
| 2024-05-20 | 242.39 |
| 2024-05-17 | 238.82 |
| 2024-05-16 | 242.39 |
| 2024-05-14 | 242.39 |
| 2024-05-13 | 240.60 |
| 2024-05-10 | 240.60 |
| 2024-05-09 | 249.52 |
| 2024-05-08 | 242.39 |
| 2024-05-07 | 242.39 |
| 2024-05-06 | 240.60 |
| 2024-05-03 | 240.60 |
| 2024-05-02 | 244.17 |
| 2024-04-30 | 249.52 |
| 2024-04-29 | 253.09 |
| 2024-04-26 | 253.09 |
| 2024-04-25 | 254.87 |
| 2024-04-24 | 253.09 |
| 2024-04-23 | 254.87 |
| 2024-04-22 | 254.87 |
| 2024-04-19 | 249.52 |
| 2024-04-18 | 244.17 |
| 2024-04-17 | 256.65 |
| 2024-04-16 | 258.44 |
| 2024-04-15 | 254.87 |
| 2024-04-12 | 247.74 |
| 2024-04-11 | 247.74 |
| 2024-04-10 | 247.74 |
| 2024-04-09 | 247.74 |
| 2024-04-08 | 247.74 |
| 2024-04-05 | 247.74 |
| 2024-04-03 | 247.74 |
| 2024-04-02 | 247.74 |
| 2024-03-28 | 247.74 |
| 2024-03-27 | 256.65 |
| 2024-03-26 | 254.87 |
| 2024-03-25 | 256.65 |
| 2024-03-22 | 256.65 |
| 2024-03-21 | 258.44 |
| 2024-03-20 | 256.65 |
| 2024-03-19 | 262.00 |
| 2024-03-18 | 262.00 |
| 2024-03-15 | 263.79 |
| 2024-03-14 | 269.14 |
| 2024-03-13 | 265.57 |
| 2024-03-12 | 256.65 |
| 2024-03-11 | 226.34 |
| 2024-03-08 | 235.25 |
| 2024-03-07 | 217.42 |
| 2024-03-06 | 212.07 |
| 2024-03-05 | 212.07 |
| 2024-03-04 | 212.07 |
| 2024-03-01 | 212.07 |
| 2024-02-29 | 199.59 |
| 2024-02-28 | 204.94 |
| 2024-02-27 | 197.80 |
| 2024-02-26 | 196.02 |
| 2024-02-23 | 197.80 |
| 2024-02-22 | 192.45 |
| 2024-02-21 | 171.06 |
| 2024-02-20 | 167.49 |
| 2024-02-19 | 163.92 |
| 2024-02-16 | 149.66 |
| 2024-02-15 | 140.74 |
| 2024-02-14 | 128.26 |
| 2024-02-09 | 128.26 |
| 2024-02-08 | 128.26 |
| 2024-02-07 | 128.26 |
| 2024-02-06 | 128.26 |
| 2024-02-05 | 117.56 |
| 2024-02-02 | 117.56 |
| 2024-02-01 | 106.86 |
| 2024-01-31 | 106.86 |
| 2024-01-30 | 115.77 |
| 2024-01-29 | 115.77 |
| 2024-01-26 | 113.99 |
| 2024-01-25 | 115.77 |
| 2024-01-24 | 110.42 |
| 2024-01-23 | 110.42 |
| 2024-01-22 | 103.29 |
| 2024-01-19 | 110.42 |
| 2024-01-18 | 110.42 |
| 2024-01-17 | 110.42 |
| 2024-01-16 | 113.99 |
| 2024-01-15 | 113.99 |
| 2024-01-12 | 110.42 |
| 2024-01-11 | 110.42 |
| 2024-01-10 | 103.29 |
| 2024-01-09 | 103.29 |
| 2024-01-08 | 103.29 |
| 2024-01-05 | 106.86 |
| 2024-01-04 | 115.77 |
| 2024-01-03 | 113.99 |
| 2024-01-02 | 113.99 |
| 2023-12-29 | 113.99 |
| 2023-12-28 | 113.99 |
| 2023-12-27 | 106.86 |
| 2023-12-22 | 121.12 |
| 2023-12-21 | 117.56 |
| 2023-12-20 | 122.91 |
| 2023-12-19 | 121.12 |
| 2023-12-18 | 122.91 |
| 2023-12-15 | 103.29 |
| 2023-12-14 | 117.56 |
| 2023-12-13 | 117.56 |
| 2023-12-12 | 117.56 |
| 2023-12-11 | 110.42 |
| 2023-12-08 | 110.42 |
| 2023-12-07 | 99.73 |
| 2023-12-06 | 87.24 |
| 2023-12-05 | 78.33 |
| 2023-12-04 | 80.11 |
| 2023-12-01 | 72.98 |
| 2023-11-30 | 72.98 |
| 2023-11-29 | 65.84 |
| 2023-11-28 | 65.84 |
| 2023-11-27 | 65.84 |
| 2023-11-24 | 74.76 |
| 2023-11-23 | 74.76 |
| 2023-11-22 | 71.19 |
| 2023-11-21 | 62.28 |
| 2023-11-20 | 80.11 |
| 2023-11-17 | 78.33 |
| 2023-11-16 | 74.76 |
| 2023-11-15 | 78.33 |
| 2023-11-14 | 78.33 |
| 2023-11-13 | 81.89 |
| 2023-11-10 | 87.24 |
| 2023-11-09 | 89.03 |
| 2023-11-08 | 89.03 |
| 2023-11-07 | 89.03 |
| 2023-11-06 | 89.03 |
| 2023-11-03 | 89.03 |
| 2023-11-02 | 80.11 |
| 2023-11-01 | 78.33 |
| 2023-10-31 | 94.38 |
| 2023-10-30 | 96.16 |
| 2023-10-27 | 96.16 |
| 2023-10-26 | 96.16 |
| 2023-10-25 | 85.46 |
| 2023-10-24 | 78.33 |
| 2023-10-20 | 94.38 |
| 2023-10-19 | 92.59 |
| 2023-10-18 | 92.59 |
| 2023-10-17 | 81.89 |
| 2023-10-16 | 81.89 |
| 2023-10-13 | 92.59 |
| 2023-10-12 | 92.59 |
| 2023-10-11 | 78.33 |
| 2023-10-10 | 80.11 |
| 2023-10-09 | 80.11 |
| 2023-10-06 | 80.11 |
| 2023-10-05 | 80.11 |
| 2023-10-04 | 94.38 |
| 2023-10-03 | 94.38 |
| 2023-09-29 | 94.38 |
| 2023-09-28 | 94.38 |
| 2023-09-27 | 94.38 |
| 2023-09-26 | 87.24 |
| 2023-09-25 | 87.24 |
| 2023-09-22 | 89.03 |
| 2023-09-21 | 89.03 |
| 2023-09-20 | 89.03 |
| 2023-09-19 | 106.86 |
| 2023-09-18 | 106.86 |
| 2023-09-15 | 106.86 |
| 2023-09-14 | 96.16 |
| 2023-09-13 | 97.94 |
| 2023-09-12 | 97.94 |
| 2023-09-11 | 112.21 |
| 2023-09-07 | 112.21 |
| 2023-09-06 | 96.16 |
| 2023-09-05 | 90.81 |
| 2023-09-04 | 103.29 |
| 2023-08-31 | 112.21 |
| 2023-08-30 | 113.99 |
| 2023-08-29 | 89.03 |
| 2023-08-28 | 81.89 |
| 2023-08-25 | 99.73 |
| 2023-08-24 | 96.16 |
| 2023-08-23 | 128.26 |
| 2023-08-22 | 128.26 |
| 2023-08-21 | 110.42 |
| 2023-08-18 | 112.21 |
| 2023-08-17 | 117.56 |
| 2023-08-16 | 128.26 |
| 2023-08-15 | 128.26 |
| 2023-08-14 | 128.26 |
| 2023-08-11 | 128.26 |
| 2023-08-10 | 128.26 |
| 2023-08-09 | 128.26 |
| 2023-08-08 | 128.26 |
| 2023-08-07 | 128.26 |
| 2023-08-04 | 130.04 |
| 2023-08-03 | 130.04 |
| 2023-08-02 | 130.04 |
| 2023-08-01 | 110.42 |
| 2023-07-31 | 117.56 |
| 2023-07-28 | 117.56 |
| 2023-07-27 | 119.34 |
| 2023-07-26 | 119.34 |
| 2023-07-25 | 112.21 |
| 2023-07-24 | 110.42 |
| 2023-07-21 | 110.42 |
| 2023-07-20 | 113.99 |
| 2023-07-19 | 113.99 |
| 2023-07-18 | 113.99 |
| 2023-07-14 | 110.42 |
| 2023-07-13 | 110.42 |
| 2023-07-12 | 110.42 |
| 2023-07-11 | 103.29 |
| 2023-07-10 | 96.16 |
| 2023-07-07 | 103.29 |
| 2023-07-06 | 103.29 |
| 2023-07-05 | 103.29 |
| 2023-07-04 | 99.73 |
| 2023-07-03 | 105.08 |
| 2023-06-30 | 112.21 |
| 2023-06-29 | 112.21 |
| 2023-06-28 | 112.21 |
| 2023-06-27 | 128.26 |
| 2023-06-26 | 130.04 |
| 2023-06-23 | 115.77 |
| 2023-06-21 | 117.56 |
| 2023-06-20 | 117.56 |
| 2023-06-19 | 117.56 |
| 2023-06-16 | 115.77 |
| 2023-06-15 | 115.77 |
| 2023-06-14 | 135.39 |
| 2023-06-13 | 135.39 |
| 2023-06-12 | 146.09 |
| 2023-06-09 | 128.26 |
| 2023-06-08 | 133.61 |
| 2023-06-07 | 128.26 |
| 2023-06-06 | 128.26 |
| 2023-06-05 | 124.69 |
| 2023-06-02 | 133.61 |
| 2023-06-01 | 133.61 |
| 2023-05-31 | 135.39 |
| 2023-05-30 | 137.17 |
| 2023-05-29 | 137.17 |
| 2023-05-25 | 137.17 |
| 2023-05-24 | 137.17 |
| 2023-05-23 | 135.39 |
| 2023-05-22 | 135.39 |
| 2023-05-19 | 135.39 |
| 2023-05-18 | 142.52 |
| 2023-05-17 | 135.39 |
| 2023-05-16 | 135.39 |
| 2023-05-15 | 149.66 |
| 2023-05-12 | 149.66 |
| 2023-05-11 | 133.61 |
| 2023-05-10 | 156.79 |
| 2023-05-09 | 158.57 |
| 2023-05-08 | 155.01 |
| 2023-05-05 | 151.44 |
| 2023-05-04 | 151.44 |
| 2023-05-03 | 160.36 |
| 2023-05-02 | 160.36 |
| 2023-04-28 | 160.36 |
| 2023-04-27 | 165.71 |
| 2023-04-26 | 165.71 |
| 2023-04-25 | 151.44 |
| 2023-04-24 | 155.01 |
| 2023-04-21 | 163.92 |
| 2023-04-20 | 163.92 |
| 2023-04-19 | 163.92 |
| 2023-04-18 | 162.14 |
| 2023-04-17 | 160.36 |
| 2023-04-14 | 172.84 |
| 2023-04-13 | 167.49 |
| 2023-04-12 | 162.14 |
| 2023-04-11 | 158.57 |
| 2023-04-06 | 162.14 |
| 2023-04-04 | 179.97 |
| 2023-04-03 | 197.80 |
| 2023-03-31 | 187.11 |
| 2023-03-30 | 203.15 |
| 2023-03-29 | 196.02 |
| 2023-03-28 | 165.71 |
| 2023-03-27 | 140.74 |
| 2023-03-24 | 128.26 |
| 2023-03-23 | 121.12 |
| 2023-03-22 | 113.99 |
| 2023-03-21 | 106.86 |
| 2023-03-20 | 106.86 |
| 2023-03-17 | 106.86 |
| 2023-03-16 | 106.86 |
| 2023-03-15 | 106.86 |
| 2023-03-14 | 101.51 |
| 2023-03-13 | 105.08 |
| 2023-03-10 | 101.51 |
| 2023-03-09 | 105.08 |
| 2023-03-08 | 105.08 |
| 2023-03-07 | 108.64 |
| 2023-03-06 | 103.29 |
| 2023-03-03 | 96.16 |
| 2023-03-02 | 96.16 |
| 2023-03-01 | 96.16 |
| 2023-02-28 | 96.16 |
| 2023-02-27 | 99.73 |
| 2023-02-24 | 99.73 |
| 2023-02-23 | 97.94 |
| 2023-02-22 | 101.51 |
| 2023-02-21 | 103.29 |
| 2023-02-20 | 110.42 |
| 2023-02-17 | 96.16 |
| 2023-02-16 | 85.46 |
| 2023-02-15 | 85.46 |
| 2023-02-14 | 87.24 |
| 2023-02-13 | 83.68 |
| 2023-02-10 | 78.33 |
| 2023-02-09 | 78.33 |
| 2023-02-08 | 71.19 |
| 2023-02-07 | 71.19 |
| 2023-02-06 | 71.19 |
| 2023-02-03 | 67.63 |
| 2023-02-02 | 71.19 |
| 2023-02-01 | 67.63 |
| 2023-01-31 | 72.98 |
| 2023-01-30 | 71.19 |
| 2023-01-27 | 69.41 |
| 2023-01-26 | 67.63 |
| 2023-01-20 | 71.19 |
| 2023-01-19 | 69.41 |
| 2023-01-18 | 72.98 |
| 2023-01-17 | 60.49 |
| 2023-01-16 | 60.49 |
| 2023-01-13 | 69.41 |
| 2023-01-12 | 78.33 |
| 2023-01-11 | 44.44 |
| 2023-01-10 | 55.14 |
| 2023-01-09 | 60.49 |
| 2023-01-06 | 55.14 |
| 2023-01-05 | 53.36 |
| 2023-01-04 | 53.36 |
| 2023-01-03 | 53.36 |
| 2022-12-30 | 48.01 |
| 2022-12-29 | 48.01 |
| 2022-12-28 | 48.01 |
| 2022-12-23 | 46.23 |
| 2022-12-22 | 48.01 |
| 2022-12-21 | 46.23 |
| 2022-12-20 | 46.23 |
| 2022-12-19 | 49.79 |
| 2022-12-16 | 56.93 |
| 2022-12-15 | 56.93 |
| 2022-12-14 | 48.01 |
| 2022-12-13 | 48.01 |
| 2022-12-12 | 53.36 |
| 2022-12-09 | 60.49 |
| 2022-12-08 | 51.58 |
| 2022-12-07 | 46.23 |
| 2022-12-06 | 49.79 |
| 2022-12-05 | 44.44 |
| 2022-12-02 | 40.88 |
| 2022-12-01 | 40.88 |
| 2022-11-30 | 40.88 |
| 2022-11-29 | 37.31 |
| 2022-11-28 | 40.88 |
| 2022-11-25 | 31.96 |
| 2022-11-24 | 31.96 |
| 2022-11-23 | 35.53 |
| 2022-11-22 | 33.74 |
| 2022-11-21 | 35.53 |
| 2022-11-18 | 35.53 |
| 2022-11-17 | 35.53 |
| 2022-11-16 | 35.53 |
| 2022-11-15 | 35.53 |
| 2022-11-14 | 24.83 |
| 2022-11-11 | 23.05 |
| 2022-11-10 | 24.83 |
| 2022-11-09 | 30.18 |
| 2022-11-08 | 21.26 |
| 2022-11-07 | 26.61 |
| 2022-11-04 | 24.83 |
| 2022-11-03 | 24.83 |
| 2022-11-02 | 23.05 |
| 2022-11-01 | 24.83 |
| 2022-10-31 | 14.13 |
| 2022-10-28 | 14.13 |
| 2022-10-27 | 17.70 |
| 2022-10-26 | 14.13 |
| 2022-10-25 | 14.13 |
| 2022-10-24 | 12.35 |
| 2022-10-21 | 21.26 |
| 2022-10-20 | 17.70 |
| 2022-10-19 | 15.91 |
| 2022-10-18 | 23.05 |
| 2022-10-17 | 26.61 |
| 2022-10-14 | 12.35 |
| 2022-10-13 | 23.05 |
| 2022-10-12 | 24.83 |
| 2022-10-11 | 24.83 |
| 2022-10-10 | 26.61 |
| 2022-10-07 | 35.53 |
| 2022-10-06 | 37.31 |
| 2022-10-05 | 42.66 |
| 2022-10-03 | 35.53 |
| 2022-09-30 | 33.74 |
| 2022-09-29 | 37.31 |
| 2022-09-28 | 39.09 |
| 2022-09-27 | 42.66 |
| 2022-09-26 | 44.44 |
| 2022-09-23 | 44.44 |
| 2022-09-22 | 39.09 |
| 2022-09-21 | 46.23 |
| 2022-09-20 | 46.23 |
| 2022-09-19 | 40.88 |
| 2022-09-16 | 42.66 |
| 2022-09-15 | 39.09 |
| 2022-09-14 | 46.23 |
| 2022-09-13 | 40.88 |
| 2022-09-09 | 49.79 |
| 2022-09-08 | 46.23 |
| 2022-09-07 | 48.01 |
| 2022-09-06 | 42.66 |
| 2022-09-05 | 42.66 |
| 2022-09-02 | 42.66 |
| 2022-09-01 | 44.44 |
| 2022-08-31 | 53.36 |
| 2022-08-30 | 49.79 |
| 2022-08-29 | 55.14 |
| 2022-08-26 | 46.23 |
| 2022-08-25 | 46.23 |
| 2022-08-24 | 44.44 |
| 2022-08-23 | 40.88 |
| 2022-08-22 | 46.23 |
| 2022-08-19 | 42.66 |
| 2022-08-18 | 40.88 |
| 2022-08-17 | 42.66 |
| 2022-08-16 | 48.01 |
| 2022-08-15 | 49.79 |
| 2022-08-12 | 51.58 |
| 2022-08-11 | 53.36 |
| 2022-08-10 | 42.66 |
| 2022-08-09 | 42.66 |
| 2022-08-08 | 42.66 |
| 2022-08-05 | 46.23 |
| 2022-08-04 | 49.79 |
| 2022-08-03 | 42.66 |
| 2022-08-02 | 40.88 |
| 2022-08-01 | 40.88 |
| 2022-07-29 | 39.09 |
| 2022-07-28 | 39.09 |
| 2022-07-27 | 33.74 |
| 2022-07-26 | 33.74 |
| 2022-07-25 | 42.66 |
| 2022-07-22 | 46.23 |
| 2022-07-21 | 44.44 |
| 2022-07-20 | 48.01 |
| 2022-07-19 | 44.44 |
| 2022-07-18 | 65.84 |
| 2022-07-15 | 51.58 |
| 2022-07-14 | 60.49 |
| 2022-07-13 | 60.49 |
| 2022-07-12 | 14.13 |
| 2022-07-11 | 12.35 |
| 2022-07-08 | 21.26 |
| 2022-07-07 | 24.83 |
| 2022-07-06 | 24.83 |
| 2022-07-05 | 30.18 |
| 2022-07-04 | 30.18 |
| 2022-06-30 | 31.96 |
| 2022-06-29 | 35.53 |
| 2022-06-28 | 33.74 |
| 2022-06-27 | 30.18 |
| 2022-06-24 | 24.83 |
| 2022-06-23 | 49.79 |
| 2022-06-22 | 65.84 |
| 2022-06-21 | 65.84 |
| 2022-06-20 | 71.19 |
| 2022-06-17 | 87.24 |
| 2022-06-16 | 124.69 |
| 2022-06-15 | 131.82 |
| 2022-06-14 | 121.12 |
| 2022-06-13 | 126.47 |
| 2022-06-10 | 147.87 |
| 2022-06-09 | 144.31 |
| 2022-06-08 | 135.39 |
| 2022-06-07 | 135.39 |
| 2022-06-06 | 121.12 |
| 2022-06-02 | 112.21 |
| 2022-06-01 | 112.21 |
| 2022-05-31 | 117.56 |
| 2022-05-30 | 140.74 |
| 2022-05-27 | 112.21 |
| 2022-05-26 | 115.77 |
| 2022-05-25 | 106.86 |
| 2022-05-24 | 99.73 |
| 2022-05-23 | 113.99 |
| 2022-05-20 | 99.73 |
| 2022-05-19 | 110.42 |
| 2022-05-18 | 117.56 |
| 2022-05-17 | 117.56 |
| 2022-05-16 | 117.56 |
| 2022-05-13 | 121.12 |
| 2022-05-12 | 147.87 |
| 2022-05-11 | 130.04 |
| 2022-05-10 | 122.91 |
| 2022-05-06 | 142.52 |
| 2022-05-05 | 142.52 |
| 2022-05-04 | 142.52 |
| 2022-05-03 | 144.31 |
| 2022-04-29 | 144.31 |
| 2022-04-28 | 144.31 |
| 2022-04-27 | 124.69 |
| 2022-04-26 | 153.22 |
| 2022-04-25 | 153.22 |
| 2022-04-22 | 153.22 |
| 2022-04-21 | 156.79 |
| 2022-04-20 | 156.79 |
| 2022-04-19 | 130.04 |
| 2022-04-14 | 130.04 |
| 2022-04-13 | 131.82 |
| 2022-04-12 | 119.34 |
| 2022-04-11 | 122.91 |
| 2022-04-08 | 122.91 |
| 2022-04-07 | 131.82 |
| 2022-04-06 | 131.82 |
| 2022-04-04 | 131.82 |
| 2022-04-01 | 131.82 |
| 2022-03-31 | 133.61 |
| 2022-03-30 | 133.61 |
| 2022-03-29 | 135.39 |
| 2022-03-28 | 135.39 |
| 2022-03-25 | 138.96 |
| 2022-03-24 | 138.96 |
| 2022-03-23 | 138.96 |
| 2022-03-22 | 128.26 |
| 2022-03-21 | 124.69 |
| 2022-03-18 | 140.74 |
| 2022-03-17 | 140.74 |
| 2022-03-16 | 155.01 |
| 2022-03-15 | 155.01 |
| 2022-03-14 | 142.52 |
| 2022-03-11 | 142.52 |
| 2022-03-10 | 160.36 |
| 2022-03-09 | 135.39 |
| 2022-03-08 | 140.74 |
| 2022-03-07 | 140.74 |
| 2022-03-04 | 144.31 |
| 2022-03-03 | 149.66 |
| 2022-03-02 | 151.44 |
| 2022-03-01 | 149.66 |
| 2022-02-28 | 167.49 |
| 2022-02-25 | 165.71 |
| 2022-02-24 | 160.36 |
| 2022-02-23 | 163.92 |
| 2022-02-22 | 235.25 |
| 2022-02-21 | 308.37 |
| 2022-02-18 | 308.37 |
| 2022-02-17 | 265.57 |
| 2022-02-16 | 265.57 |
| 2022-02-15 | 292.32 |
| 2022-02-14 | 292.32 |
| 2022-02-11 | 292.32 |
| 2022-02-10 | 292.32 |
| 2022-02-09 | 292.32 |
| 2022-02-08 | 294.10 |
| 2022-02-07 | 306.58 |
| 2022-02-04 | 306.58 |
| 2022-01-31 | 306.58 |
| 2022-01-28 | 306.58 |
| 2022-01-27 | 306.58 |
| 2022-01-26 | 220.99 |
| 2022-01-25 | 274.48 |
| 2022-01-24 | 213.85 |
| 2022-01-21 | 208.50 |
| 2022-01-20 | 242.39 |
| 2022-01-19 | 228.12 |
| 2022-01-18 | 235.25 |
| 2022-01-17 | 245.95 |
| 2022-01-14 | 245.95 |
| 2022-01-13 | 244.17 |
| 2022-01-12 | 245.95 |
| 2022-01-11 | 245.95 |
| 2022-01-10 | 231.69 |
| 2022-01-07 | 256.65 |
| 2022-01-06 | 288.75 |
| 2022-01-05 | 331.55 |
| 2022-01-04 | 297.67 |
| 2022-01-03 | 319.07 |
| 2021-12-31 | 310.15 |
| 2021-12-30 | 329.77 |
| 2021-12-29 | 304.80 |
| 2021-12-28 | 304.80 |
| 2021-12-24 | 304.80 |
| 2021-12-23 | 306.58 |
| 2021-12-22 | 310.15 |
| 2021-12-21 | 310.15 |
| 2021-12-20 | 310.15 |
| 2021-12-17 | 319.07 |
| 2021-12-16 | 313.72 |
| 2021-12-15 | 308.37 |
| 2021-12-14 | 304.80 |
| 2021-12-13 | 303.02 |
| 2021-12-10 | 324.42 |
| 2021-12-09 | 326.20 |
| 2021-12-08 | 329.77 |
| 2021-12-07 | 327.98 |
| 2021-12-06 | 333.33 |
| 2021-12-03 | 336.90 |
| 2021-12-02 | 294.10 |
| 2021-12-01 | 319.07 |
| 2021-11-30 | 327.98 |
| 2021-11-29 | 329.77 |
| 2021-11-26 | 329.77 |
| 2021-11-25 | 335.12 |
| 2021-11-24 | 331.55 |
| 2021-11-23 | 331.55 |
| 2021-11-22 | 327.98 |
| 2021-11-19 | 324.42 |
| 2021-11-18 | 327.98 |
| 2021-11-17 | 324.42 |
| 2021-11-16 | 319.07 |
| 2021-11-15 | 327.98 |
| 2021-11-12 | 324.42 |
| 2021-11-11 | 324.42 |
| 2021-11-10 | 310.15 |
| 2021-11-09 | 308.37 |
| 2021-11-08 | 310.15 |
| 2021-11-05 | 313.72 |
| 2021-11-04 | 313.72 |
| 2021-11-03 | 313.72 |
| 2021-11-02 | 313.72 |
| 2021-11-01 | 310.15 |
| 2021-10-29 | 310.15 |
| 2021-10-28 | 311.93 |
| 2021-10-27 | 311.93 |
| 2021-10-26 | 313.72 |
| 2021-10-25 | 311.93 |
| 2021-10-22 | 306.58 |
| 2021-10-21 | 308.37 |
| 2021-10-20 | 319.07 |
| 2021-10-19 | 304.80 |
| 2021-10-18 | 319.07 |
| 2021-10-15 | 335.12 |
| 2021-10-12 | 344.03 |
| 2021-10-11 | 354.73 |
| 2021-10-08 | 354.73 |
| 2021-10-07 | 354.73 |
| 2021-10-06 | 345.82 |
| 2021-10-05 | 345.82 |
| 2021-10-04 | 344.03 |
| 2021-09-30 | 340.47 |
| 2021-09-29 | 344.03 |
| 2021-09-28 | 342.25 |
| 2021-09-27 | 347.60 |
| 2021-09-24 | 342.25 |
| 2021-09-23 | 342.25 |
| 2021-09-21 | 347.60 |
| 2021-09-20 | 340.47 |
| 2021-09-17 | 342.25 |
| 2021-09-16 | 335.12 |
| 2021-09-15 | 342.25 |
| 2021-09-14 | 342.25 |
| 2021-09-13 | 344.03 |
| 2021-09-10 | 344.03 |
| 2021-09-09 | 345.82 |
| 2021-09-08 | 345.82 |
| 2021-09-07 | 349.38 |
| 2021-09-06 | 345.82 |
| 2021-09-03 | 340.47 |
| 2021-09-02 | 342.25 |
| 2021-09-01 | 344.03 |
| 2021-08-31 | 342.25 |
| 2021-08-30 | 345.82 |
| 2021-08-27 | 347.60 |
| 2021-08-26 | 345.82 |
| 2021-08-25 | 344.03 |
| 2021-08-24 | 344.03 |
| 2021-08-23 | 351.17 |
| 2021-08-20 | 336.90 |
| 2021-08-19 | 336.90 |
| 2021-08-18 | 342.25 |
| 2021-08-17 | 352.95 |
| 2021-08-16 | 340.47 |
| 2021-08-13 | 340.47 |
| 2021-08-12 | 344.03 |
| 2021-08-11 | 345.82 |
| 2021-08-10 | 336.90 |
| 2021-08-09 | 345.82 |
| 2021-08-06 | 347.60 |
| 2021-08-05 | 351.17 |
| 2021-08-04 | 369.00 |
| 2021-08-03 | 360.08 |
| 2021-08-02 | 358.30 |
| 2021-07-30 | 345.82 |
| 2021-07-29 | 345.82 |
| 2021-07-28 | 358.30 |
| 2021-07-27 | 358.30 |
| 2021-07-26 | 363.65 |
| 2021-07-23 | 352.95 |
| 2021-07-22 | 352.95 |
| 2021-07-21 | 349.38 |
| 2021-07-20 | 363.65 |
| 2021-07-19 | 363.65 |
| 2021-07-16 | 363.65 |
| 2021-07-15 | 345.82 |
| 2021-07-14 | 354.73 |
| 2021-07-13 | 367.21 |
| 2021-07-12 | 356.51 |
| 2021-07-09 | 360.08 |
| 2021-07-08 | 363.65 |
| 2021-07-07 | 385.05 |
| 2021-07-06 | 399.31 |
| 2021-07-05 | 399.31 |
| 2021-07-02 | 393.96 |
| 2021-06-30 | 399.31 |
| 2021-06-29 | 383.26 |
| 2021-06-28 | 390.40 |
| 2021-06-25 | 372.56 |
| 2021-06-24 | 363.65 |
| 2021-06-23 | 390.40 |
| 2021-06-22 | 370.78 |
| 2021-06-21 | 381.48 |
| 2021-06-18 | 390.40 |
| 2021-06-17 | 372.56 |
| 2021-06-16 | 342.25 |
| 2021-06-15 | 333.33 |
| 2021-06-11 | 352.95 |
| 2021-06-10 | 327.98 |
| 2021-06-09 | 345.82 |
| 2021-06-08 | 342.25 |
| 2021-06-07 | 340.47 |
| 2021-06-04 | 342.25 |
| 2021-06-03 | 363.65 |
| 2021-06-02 | 363.65 |
| 2021-06-01 | 354.73 |
| 2021-05-31 | 352.95 |
| 2021-05-28 | 336.90 |
| 2021-05-27 | 345.82 |
| 2021-05-26 | 344.03 |
| 2021-05-25 | 344.03 |
| 2021-05-24 | 345.82 |
| 2021-05-21 | 345.82 |
| 2021-05-20 | 345.82 |
| 2021-05-18 | 347.60 |
| 2021-05-17 | 344.03 |
| 2021-05-14 | 349.38 |
| 2021-05-13 | 340.47 |
| 2021-05-12 | 345.82 |
| 2021-05-11 | 349.38 |
| 2021-05-10 | 356.51 |
| 2021-05-07 | 352.95 |
| 2021-05-06 | 345.82 |
| 2021-05-05 | 347.60 |
| 2021-05-04 | 351.17 |
| 2021-05-03 | 356.51 |
| 2021-04-30 | 349.38 |
| 2021-04-29 | 345.82 |
| 2021-04-28 | 347.60 |
| 2021-04-27 | 352.95 |
| 2021-04-26 | 381.48 |
| 2021-04-23 | 340.47 |
| 2021-04-22 | 356.51 |
| 2021-04-21 | 349.38 |
| 2021-04-20 | 349.38 |
| 2021-04-19 | 354.73 |
| 2021-04-16 | 345.82 |
| 2021-04-15 | 303.02 |
| 2021-04-14 | 303.02 |
| 2021-04-13 | 327.98 |
| 2021-04-12 | 338.68 |
| 2021-04-09 | 336.90 |
| 2021-04-08 | 335.12 |
| 2021-04-07 | 324.42 |
| 2021-04-01 | 326.20 |
| 2021-03-31 | 331.55 |
| 2021-03-30 | 335.12 |
| 2021-03-29 | 335.12 |
| 2021-03-26 | 335.12 |
| 2021-03-25 | 336.90 |
| 2021-03-24 | 327.98 |
| 2021-03-23 | 336.90 |
| 2021-03-22 | 345.82 |
| 2021-03-19 | 345.82 |
| 2021-03-18 | 320.85 |
| 2021-03-17 | 319.07 |
| 2021-03-16 | 335.12 |
| 2021-03-15 | 322.63 |
| 2021-03-12 | 329.77 |
| 2021-03-11 | 327.98 |
| 2021-03-10 | 327.98 |
| 2021-03-09 | 320.85 |
| 2021-03-08 | 342.25 |
| 2021-03-05 | 317.28 |
| 2021-03-04 | 319.07 |
| 2021-03-03 | 315.50 |
| 2021-03-02 | 327.98 |
| 2021-03-01 | 319.07 |
| 2021-02-26 | 333.33 |
| 2021-02-25 | 333.33 |
| 2021-02-24 | 338.68 |
| 2021-02-23 | 336.90 |
| 2021-02-22 | 336.90 |
| 2021-02-19 | 342.25 |
| 2021-02-18 | 347.60 |
| 2021-02-17 | 345.82 |
| 2021-02-16 | 344.03 |
| 2021-02-11 | 333.33 |
| 2021-02-10 | 327.98 |
| 2021-02-09 | 331.55 |
| 2021-02-08 | 324.42 |
| 2021-02-05 | 327.98 |
| 2021-02-04 | 327.98 |
| 2021-02-03 | 319.07 |
| 2021-02-02 | 326.20 |
| 2021-02-01 | 322.63 |
| 2021-01-29 | 327.98 |
| 2021-01-28 | 331.55 |
| 2021-01-27 | 335.12 |
| 2021-01-26 | 327.98 |
| 2021-01-25 | 324.42 |
| 2021-01-22 | 320.85 |
| 2021-01-21 | 327.98 |
| 2021-01-20 | 324.42 |
| 2021-01-19 | 313.72 |
| 2021-01-18 | 327.98 |
| 2021-01-15 | 331.55 |
| 2021-01-14 | 327.98 |
| 2021-01-13 | 324.42 |
| 2021-01-12 | 319.07 |
| 2021-01-11 | 340.47 |
| 2021-01-08 | 342.25 |
| 2021-01-07 | 324.42 |
| 2021-01-06 | 336.90 |
| 2021-01-05 | 324.42 |
| 2021-01-04 | 345.82 |
| 2020-12-31 | 336.90 |
| 2020-12-30 | 326.20 |
| 2020-12-29 | 336.90 |
| 2020-12-28 | 327.98 |
| 2020-12-24 | 336.90 |
| 2020-12-23 | 336.90 |
| 2020-12-22 | 333.33 |
| 2020-12-21 | 335.12 |
| 2020-12-18 | 336.90 |
| 2020-12-17 | 331.55 |
| 2020-12-16 | 338.68 |
| 2020-12-15 | 319.07 |
| 2020-12-14 | 319.07 |
| 2020-12-11 | 319.07 |
| 2020-12-10 | 327.98 |
| 2020-12-09 | 327.98 |
| 2020-12-08 | 327.98 |
| 2020-12-07 | 340.47 |
| 2020-12-04 | 340.47 |
| 2020-12-03 | 340.47 |
| 2020-12-02 | 344.03 |
| 2020-12-01 | 338.68 |
| 2020-11-30 | 345.82 |
| 2020-11-27 | 344.03 |
| 2020-11-26 | 342.25 |
| 2020-11-25 | 347.60 |
| 2020-11-24 | 354.73 |
| 2020-11-23 | 345.82 |
| 2020-11-20 | 345.82 |
| 2020-11-19 | 351.17 |
| 2020-11-18 | 363.65 |
| 2020-11-17 | 361.86 |
| 2020-11-16 | 358.30 |
| 2020-11-13 | 354.73 |
| 2020-11-12 | 345.82 |
| 2020-11-11 | 356.51 |
| 2020-11-10 | 361.86 |
| 2020-11-09 | 377.91 |
| 2020-11-06 | 360.08 |
| 2020-11-05 | 358.30 |
| 2020-11-04 | 347.60 |
| 2020-11-03 | 345.82 |
| 2020-11-02 | 372.56 |
| 2020-10-30 | 356.51 |
| 2020-10-29 | 347.60 |
| 2020-10-28 | 349.38 |
| 2020-10-27 | 345.82 |
| 2020-10-23 | 351.17 |
| 2020-10-22 | 342.25 |
| 2020-10-21 | 327.98 |
| 2020-10-20 | 320.85 |
| 2020-10-19 | 333.33 |
| 2020-10-16 | 317.28 |
| 2020-10-15 | 320.85 |
| 2020-10-14 | 331.55 |
| 2020-10-12 | 322.63 |
| 2020-10-09 | 322.63 |
| 2020-10-08 | 324.42 |
| 2020-10-07 | 324.42 |
| 2020-10-06 | 320.85 |
| 2020-10-05 | 324.42 |
| 2020-09-30 | 327.98 |
| 2020-09-29 | 317.28 |
| 2020-09-28 | 317.28 |
| 2020-09-25 | 335.12 |
| 2020-09-24 | 335.12 |
| 2020-09-23 | 326.20 |
| 2020-09-22 | 322.63 |
| 2020-09-21 | 319.07 |
| 2020-09-18 | 319.07 |
| 2020-09-17 | 326.20 |
| 2020-09-16 | 327.98 |
| 2020-09-15 | 335.12 |
| 2020-09-14 | 336.90 |
| 2020-09-11 | 342.25 |
| 2020-09-10 | 340.47 |
| 2020-09-09 | 340.47 |
| 2020-09-08 | 340.47 |
| 2020-09-07 | 336.90 |
| 2020-09-04 | 356.51 |
| 2020-09-03 | 360.08 |
| 2020-09-02 | 354.73 |
| 2020-09-01 | 352.95 |
| 2020-08-31 | 345.82 |
| 2020-08-28 | 344.03 |
| 2020-08-27 | 347.60 |
| 2020-08-26 | 345.82 |
| 2020-08-25 | 340.47 |
| 2020-08-24 | 351.17 |
| 2020-08-21 | 347.60 |
| 2020-08-20 | 354.73 |
| 2020-08-19 | 345.82 |
| 2020-08-18 | 349.38 |
| 2020-08-17 | 345.82 |
| 2020-08-14 | 352.95 |
| 2020-08-13 | 345.82 |
| 2020-08-12 | 356.51 |
| 2020-08-11 | 358.30 |
| 2020-08-10 | 361.86 |
| 2020-08-07 | 354.73 |
| 2020-08-06 | 361.86 |
| 2020-08-05 | 363.65 |
| 2020-08-04 | 360.08 |
| 2020-08-03 | 363.65 |
| 2020-07-31 | 367.21 |
| 2020-07-30 | 367.21 |
| 2020-07-29 | 363.65 |
| 2020-07-28 | 367.21 |
| 2020-07-27 | 367.21 |
| 2020-07-24 | 372.56 |
| 2020-07-23 | 367.21 |
| 2020-07-22 | 367.21 |
| 2020-07-21 | 367.21 |
| 2020-07-20 | 363.65 |
| 2020-07-17 | 379.70 |
| 2020-07-16 | 376.13 |
| 2020-07-15 | 388.61 |
| 2020-07-14 | 395.75 |
| 2020-07-13 | 376.13 |
| 2020-07-10 | 383.26 |
| 2020-07-09 | 379.70 |
| 2020-07-08 | 381.48 |
| 2020-07-07 | 388.61 |
| 2020-07-06 | 386.83 |
| 2020-07-03 | 395.75 |
| 2020-07-02 | 388.61 |
| 2020-06-30 | 393.96 |
| 2020-06-29 | 393.96 |
| 2020-06-26 | 399.31 |
| 2020-06-24 | 399.31 |
| 2020-06-23 | 399.31 |
| 2020-06-22 | 399.31 |
| 2020-06-19 | 401.10 |
| 2020-06-18 | 399.31 |
| 2020-06-17 | 399.31 |
| 2020-06-16 | 399.31 |
| 2020-06-15 | 399.31 |
| 2020-06-12 | 390.40 |
| 2020-06-11 | 406.45 |
| 2020-06-10 | 390.40 |
| 2020-06-09 | 395.75 |
| 2020-06-08 | 415.36 |
| 2020-06-05 | 424.28 |
| 2020-06-04 | 434.98 |
| 2020-06-03 | 420.71 |
| 2020-06-02 | 402.88 |
| 2020-06-01 | 413.58 |
| 2020-05-29 | 413.58 |
| 2020-05-28 | 404.66 |
| 2020-05-27 | 415.36 |
| 2020-05-26 | 422.50 |
| 2020-05-25 | 434.98 |
| 2020-05-22 | 413.58 |
| 2020-05-21 | 381.48 |
| 2020-05-20 | 370.78 |
| 2020-05-19 | 352.95 |
| 2020-05-18 | 354.73 |
| 2020-05-15 | 381.48 |
| 2020-05-14 | 352.95 |
| 2020-05-13 | 324.42 |
| 2020-05-12 | 333.33 |
| 2020-05-11 | 351.17 |
| 2020-05-08 | 361.86 |
| 2020-05-07 | 295.88 |
| 2020-05-06 | 249.52 |
| 2020-05-05 | 265.57 |
| 2020-05-04 | 251.30 |
| 2020-04-29 | 256.65 |
| 2020-04-28 | 263.79 |
| 2020-04-27 | 251.30 |
| 2020-04-24 | 262.00 |
| 2020-04-23 | 274.48 |
| 2020-04-22 | 281.62 |
| 2020-04-21 | 285.18 |
| 2020-04-20 | 283.40 |
| 2020-04-17 | 283.40 |
| 2020-04-16 | 292.32 |
| 2020-04-15 | 306.58 |
| 2020-04-14 | 272.70 |
| 2020-04-09 | 274.48 |
| 2020-04-08 | 267.35 |
| 2020-04-07 | 274.48 |
| 2020-04-06 | 285.18 |
| 2020-04-03 | 278.05 |
| 2020-04-02 | 274.48 |
| 2020-04-01 | 267.35 |
| 2020-03-31 | 258.44 |
| 2020-03-30 | 274.48 |
| 2020-03-27 | 256.65 |
| 2020-03-26 | 240.60 |
| 2020-03-25 | 244.17 |
| 2020-03-24 | 212.07 |
| 2020-03-23 | 201.37 |
| 2020-03-20 | 212.07 |
| 2020-03-19 | 185.32 |
| 2020-03-18 | 194.24 |
| 2020-03-17 | 185.32 |
| 2020-03-16 | 187.11 |
| 2020-03-13 | 192.45 |
| 2020-03-12 | 192.45 |
| 2020-03-11 | 192.45 |
| 2020-03-10 | 194.24 |
| 2020-03-09 | 194.24 |
| 2020-03-06 | 194.24 |
| 2020-03-05 | 199.59 |
| 2020-03-04 | 201.37 |
| 2020-03-03 | 192.45 |
| 2020-03-02 | 194.24 |
| 2020-02-28 | 190.67 |
| 2020-02-27 | 194.24 |
| 2020-02-26 | 188.89 |
| 2020-02-25 | 187.11 |
| 2020-02-24 | 190.67 |
| 2020-02-21 | 201.37 |
| 2020-02-20 | 197.80 |
| 2020-02-19 | 197.80 |
| 2020-02-18 | 199.59 |
| 2020-02-17 | 201.37 |
| 2020-02-14 | 201.37 |
| 2020-02-13 | 220.99 |
| 2020-02-12 | 175.51 |
| 2020-02-11 | 177.21 |
| 2020-02-10 | 194.22 |
| 2020-02-07 | 187.42 |
| 2020-02-06 | 184.02 |
| 2020-02-05 | 185.72 |
| 2020-02-04 | 185.72 |
| 2020-02-03 | 206.13 |
| 2020-01-31 | 187.42 |
| 2020-01-30 | 197.62 |
| 2020-01-29 | 185.72 |
| 2020-01-24 | 175.51 |
| 2020-01-23 | 197.62 |
| 2020-01-22 | 197.62 |
| 2020-01-21 | 194.22 |
| 2020-01-20 | 206.13 |
| 2020-01-17 | 192.52 |
| 2020-01-16 | 189.12 |
| 2020-01-15 | 214.63 |
| 2020-01-14 | 216.33 |
| 2020-01-13 | 207.83 |
| 2020-01-10 | 240.14 |
| 2020-01-09 | 248.64 |
| 2020-01-08 | 265.65 |
| 2020-01-07 | 279.26 |
| 2020-01-06 | 282.66 |
| 2020-01-03 | 253.75 |
| 2020-01-02 | 253.75 |
| 2019-12-31 | 253.75 |
| 2019-12-30 | 257.15 |
| 2019-12-27 | 257.15 |
| 2019-12-24 | 316.67 |
| 2019-12-23 | 311.57 |
| 2019-12-20 | 297.96 |
| 2019-12-19 | 184.02 |
| 2019-12-18 | 184.02 |
| 2019-12-17 | 184.02 |
| 2019-12-16 | 184.02 |
| 2019-12-13 | 184.02 |
| 2019-12-12 | 184.02 |
| 2019-12-11 | 184.02 |
| 2019-12-10 | 184.02 |
| 2019-12-09 | 184.02 |
| 2019-12-06 | 184.02 |
| 2019-12-05 | 184.02 |
| 2019-12-04 | 184.02 |
| 2019-12-03 | 184.02 |
| 2019-12-02 | 184.02 |
| 2019-11-29 | 184.02 |
| 2019-11-28 | 184.02 |
| 2019-11-27 | 184.02 |
| 2019-11-26 | 184.02 |
| 2019-11-25 | 184.02 |
| 2019-11-22 | 184.02 |
| 2019-11-21 | 184.02 |
| 2019-11-20 | 184.02 |
| 2019-11-19 | 184.02 |
| 2019-11-18 | 184.02 |
| 2019-11-15 | 184.02 |
| 2019-11-14 | 184.02 |
| 2019-11-13 | 184.02 |
| 2019-11-12 | 184.02 |
| 2019-11-11 | 184.02 |
| 2019-11-08 | 184.02 |
| 2019-11-07 | 184.02 |
| 2019-11-06 | 184.02 |
| 2019-11-05 | 184.02 |
| 2019-11-04 | 184.02 |
| 2019-11-01 | 184.02 |
| 2019-10-31 | 184.02 |
| 2019-10-30 | 184.02 |
| 2019-10-29 | 184.02 |
| 2019-10-28 | 184.02 |
| 2019-10-25 | 184.02 |
| 2019-10-24 | 184.02 |
| 2019-10-23 | 184.02 |
| 2019-10-22 | 184.02 |
| 2019-10-21 | 184.02 |
| 2019-10-18 | 184.02 |
| 2019-10-17 | 184.02 |
| 2019-10-16 | 184.02 |
| 2019-10-15 | 184.02 |
| 2019-10-14 | 184.02 |
| 2019-10-11 | 184.02 |
| 2019-10-10 | 184.02 |
| 2019-10-09 | 184.02 |
| 2019-10-08 | 184.02 |
| 2019-10-04 | 184.02 |
| 2019-10-03 | 184.02 |
| 2019-10-02 | 184.02 |
| 2019-09-30 | 184.02 |
| 2019-09-27 | 184.02 |
| 2019-09-26 | 184.02 |
| 2019-09-25 | 184.02 |
| 2019-09-24 | 184.02 |
| 2019-09-23 | 184.02 |
| 2019-09-20 | 184.02 |
| 2019-09-19 | 184.02 |
| 2019-09-18 | 182.32 |
| 2019-09-17 | 185.72 |
| 2019-09-16 | 184.02 |
| 2019-09-13 | 185.72 |
| 2019-09-12 | 184.02 |
| 2019-09-11 | 184.02 |
| 2019-09-10 | 184.02 |
| 2019-09-09 | 182.32 |
| 2019-09-06 | 184.02 |
| 2019-09-05 | 185.72 |
| 2019-09-04 | 182.32 |
| 2019-09-03 | 182.32 |
| 2019-09-02 | 182.32 |
| 2019-08-30 | 184.02 |
| 2019-08-29 | 182.32 |
| 2019-08-28 | 182.32 |
| 2019-08-27 | 184.02 |
| 2019-08-26 | 182.32 |
| 2019-08-23 | 182.32 |
| 2019-08-22 | 184.02 |
| 2019-08-21 | 182.32 |
| 2019-08-20 | 182.32 |
| 2019-08-19 | 182.32 |
| 2019-08-16 | 182.32 |
| 2019-08-15 | 184.02 |
| 2019-08-14 | 184.02 |
| 2019-08-13 | 184.02 |
| 2019-08-12 | 184.02 |
| 2019-08-09 | 185.72 |
| 2019-08-08 | 184.02 |
| 2019-08-07 | 185.72 |
| 2019-08-06 | 184.02 |
| 2019-08-05 | 184.02 |
| 2019-08-02 | 185.72 |
| 2019-08-01 | 184.02 |
| 2019-07-31 | 185.72 |
| 2019-07-30 | 184.02 |
| 2019-07-29 | 185.72 |
| 2019-07-26 | 184.02 |
| 2019-07-25 | 184.02 |
| 2019-07-24 | 184.02 |
| 2019-07-23 | 184.02 |
| 2019-07-22 | 184.02 |
| 2019-07-19 | 184.02 |
| 2019-07-18 | 184.02 |
| 2019-07-17 | 184.02 |
| 2019-07-16 | 185.72 |
| 2019-07-15 | 184.02 |
| 2019-07-12 | 184.02 |
| 2019-07-11 | 184.02 |
| 2019-07-10 | 129.59 |
| 2019-07-09 | 129.59 |
| 2019-07-08 | 129.59 |
| 2019-07-05 | 129.59 |
| 2019-07-04 | 129.59 |
| 2019-07-03 | 129.59 |
| 2019-07-02 | 129.59 |
| 2019-06-28 | 129.59 |
| 2019-06-27 | 110.89 |
| 2019-06-26 | 109.19 |
| 2019-06-25 | 104.08 |
| 2019-06-24 | 110.89 |
| 2019-06-21 | 110.89 |
| 2019-06-20 | 98.98 |
| 2019-06-19 | 109.19 |
| 2019-06-18 | 110.89 |
| 2019-06-17 | 112.59 |
| 2019-06-14 | 109.19 |
| 2019-06-13 | 109.19 |
| 2019-06-12 | 109.19 |
| 2019-06-11 | 105.79 |
| 2019-06-10 | 104.08 |
| 2019-06-06 | 98.98 |
| 2019-06-05 | 104.08 |
| 2019-06-04 | 107.49 |
| 2019-06-03 | 107.49 |
| 2019-05-31 | 109.19 |
| 2019-05-30 | 105.79 |
| 2019-05-29 | 104.08 |
| 2019-05-28 | 105.79 |
| 2019-05-27 | 95.58 |
| 2019-05-24 | 95.58 |
| 2019-05-23 | 104.08 |
| 2019-05-22 | 90.48 |
| 2019-05-21 | 87.08 |
| 2019-05-20 | 87.08 |
| 2019-05-17 | 92.18 |
| 2019-05-16 | 92.18 |
| 2019-05-15 | 88.78 |
| 2019-05-14 | 95.58 |
| 2019-05-10 | 97.28 |
| 2019-05-09 | 100.68 |
| 2019-05-08 | 95.58 |
| 2019-05-07 | 105.79 |
| 2019-05-06 | 105.79 |
| 2019-05-03 | 112.59 |
| 2019-05-02 | 131.30 |
| 2019-04-30 | 126.19 |
| 2019-04-29 | 126.19 |
| 2019-04-26 | 104.08 |
| 2019-04-25 | 97.28 |
| 2019-04-24 | 102.38 |
| 2019-04-23 | 93.88 |
| 2019-04-18 | 97.28 |
| 2019-04-17 | 105.79 |
| 2019-04-16 | 102.38 |
| 2019-04-15 | 95.58 |
| 2019-04-12 | 76.87 |
| 2019-04-11 | 83.68 |
| 2019-04-10 | 83.68 |
| 2019-04-09 | 87.08 |
| 2019-04-08 | 83.68 |
| 2019-04-04 | 53.06 |
| 2019-04-03 | 42.86 |
| 2019-04-02 | 22.45 |
| 2019-04-01 | 19.05 |
| 2019-03-29 | 17.35 |
| 2019-03-28 | 8.84 |
| 2019-03-27 | 8.84 |
| 2019-03-26 | 3.74 |
| 2019-03-25 | 0.34 |
| 2019-03-22 | 10.55 |
| 2019-03-21 | 10.55 |
| 2019-03-20 | 13.95 |
| 2019-03-19 | 13.95 |
| 2019-03-18 | 7.14 |
| 2019-03-15 | 17.35 |
| 2019-03-14 | 3.74 |
| 2019-03-13 | 3.74 |
| 2019-03-12 | 17.35 |
| 2019-03-11 | 10.55 |
| 2019-03-08 | 24.15 |
| 2019-03-07 | 15.65 |
| 2019-03-06 | 2.04 |
| 2019-03-05 | 10.55 |
| 2019-03-04 | 10.55 |
| 2019-03-01 | 5.44 |
| 2019-02-28 | 5.44 |
| 2019-02-27 | 5.44 |
| 2019-02-26 | 5.44 |
| 2019-02-25 | 5.44 |
| 2019-02-22 | 5.44 |
| 2019-02-21 | 5.44 |
| 2019-02-20 | 5.44 |
| 2019-02-19 | 3.74 |
| 2019-02-18 | 2.04 |
| 2019-02-15 | -1.36 |
| 2019-02-14 | -1.36 |
| 2019-02-13 | 3.74 |
| 2019-02-12 | 2.04 |
| 2019-02-11 | 2.04 |
| 2019-02-08 | 2.04 |
| 2019-02-04 | 2.04 |
| 2019-02-01 | 2.04 |
| 2019-01-31 | 2.04 |
| 2019-01-30 | 2.04 |
| 2019-01-29 | 2.04 |
| 2019-01-28 | 2.04 |
| 2019-01-25 | 2.04 |
| 2019-01-24 | 2.04 |
| 2019-01-23 | 0.34 |
| 2019-01-22 | 5.44 |
| 2019-01-21 | 5.44 |
| 2019-01-18 | 5.44 |
| 2019-01-17 | 5.44 |
| 2019-01-16 | 5.44 |
| 2019-01-15 | 2.04 |
| 2019-01-14 | 2.04 |
| 2019-01-11 | 0.34 |
| 2019-01-10 | 0.34 |
| 2019-01-09 | 2.04 |
| 2019-01-08 | 2.04 |
| 2019-01-07 | 2.04 |
| 2019-01-04 | 3.74 |
| 2019-01-03 | 3.74 |
| 2019-01-02 | 3.74 |
| 2018-12-31 | 3.74 |
| 2018-12-28 | 3.74 |
| 2018-12-27 | 3.74 |
| 2018-12-24 | 3.74 |
| 2018-12-21 | 3.74 |
| 2018-12-20 | 3.74 |
| 2018-12-19 | 3.74 |
| 2018-12-18 | 5.44 |
| 2018-12-17 | 5.44 |
| 2018-12-14 | 5.44 |
| 2018-12-13 | 5.44 |
| 2018-12-12 | 5.44 |
| 2018-12-11 | 3.74 |
| 2018-12-10 | 5.44 |
| 2018-12-07 | 12.25 |
| 2018-12-06 | 12.25 |
| 2018-12-05 | 12.25 |
| 2018-12-04 | 12.25 |
| 2018-12-03 | 12.25 |
| 2018-11-30 | 13.95 |
| 2018-11-29 | -4.76 |
| 2018-11-28 | -4.76 |
| 2018-11-27 | -4.76 |
| 2018-11-26 | -3.06 |
| 2018-11-23 | 0.34 |
| 2018-11-22 | 0.34 |
| 2018-11-21 | 0.34 |
| 2018-11-20 | 0.34 |
| 2018-11-19 | 0.34 |
| 2018-11-16 | 0.34 |
| 2018-11-15 | 0.34 |
| 2018-11-14 | 2.04 |
| 2018-11-13 | 2.04 |
| 2018-11-12 | 2.04 |
| 2018-11-09 | 7.14 |
| 2018-11-08 | 8.84 |
| 2018-11-07 | 8.84 |
| 2018-11-06 | 8.84 |
| 2018-11-05 | 8.84 |
| 2018-11-02 | 10.55 |
| 2018-11-01 | 10.55 |
| 2018-10-31 | 10.55 |
| 2018-10-30 | 10.55 |
| 2018-10-29 | 10.55 |
| 2018-10-26 | 10.55 |
| 2018-10-25 | 10.55 |
| 2018-10-24 | 10.55 |
| 2018-10-23 | 10.55 |
| 2018-10-22 | 10.55 |
| 2018-10-19 | 10.55 |
| 2018-10-18 | 20.75 |
| 2018-10-16 | 20.75 |
| 2018-10-15 | 24.15 |
| 2018-10-12 | 10.55 |
| 2018-10-11 | 12.25 |
| 2018-10-10 | 12.25 |
| 2018-10-09 | 10.55 |
| 2018-10-08 | 10.55 |
| 2018-10-05 | 10.55 |
| 2018-10-04 | 20.75 |
| 2018-10-03 | 20.75 |
| 2018-10-02 | 20.75 |
| 2018-09-28 | 20.75 |
| 2018-09-27 | 24.15 |
| 2018-09-26 | 24.15 |
| 2018-09-24 | 36.06 |
| 2018-09-21 | 36.06 |
| 2018-09-20 | 19.05 |
| 2018-09-19 | 15.65 |
| 2018-09-18 | 13.95 |
| 2018-09-17 | 12.25 |
| 2018-09-14 | 13.95 |
| 2018-09-13 | 17.35 |
| 2018-09-12 | 19.05 |
| 2018-09-11 | 19.05 |
| 2018-09-10 | 17.35 |
| 2018-09-07 | 12.25 |
| 2018-09-06 | 19.05 |
| 2018-09-05 | 25.85 |
| 2018-09-04 | 24.15 |
| 2018-09-03 | 24.15 |
| 2018-08-31 | 19.05 |
| 2018-08-30 | 20.75 |
| 2018-08-29 | 20.75 |
| 2018-08-28 | 20.75 |
| 2018-08-27 | 25.85 |
| 2018-08-24 | 25.85 |
| 2018-08-23 | 25.85 |
| 2018-08-22 | 25.85 |
| 2018-08-21 | 29.25 |
| 2018-08-20 | 20.75 |
| 2018-08-17 | 20.75 |
| 2018-08-16 | 20.75 |
| 2018-08-15 | 20.75 |
| 2018-08-14 | 20.75 |
| 2018-08-13 | 20.75 |
| 2018-08-10 | 20.75 |
| 2018-08-09 | 20.75 |
| 2018-08-08 | 20.75 |
| 2018-08-07 | 20.75 |
| 2018-08-06 | 20.75 |
| 2018-08-03 | 20.75 |
| 2018-08-02 | 27.55 |
| 2018-08-01 | 27.55 |
| 2018-07-31 | 32.65 |
| 2018-07-30 | 32.65 |
| 2018-07-27 | 32.65 |
| 2018-07-26 | 34.36 |
| 2018-07-25 | 27.55 |
| 2018-07-24 | 27.55 |
| 2018-07-23 | 27.55 |
| 2018-07-20 | 27.55 |
| 2018-07-19 | 27.55 |
| 2018-07-18 | 17.35 |
| 2018-07-17 | 36.06 |
| 2018-07-16 | 37.76 |
| 2018-07-13 | 37.76 |
| 2018-07-12 | 37.76 |
| 2018-07-11 | 19.05 |
| 2018-07-10 | 25.85 |
| 2018-07-09 | 25.85 |
| 2018-07-06 | 32.65 |
| 2018-07-05 | 19.05 |
| 2018-07-04 | 27.55 |
| 2018-07-03 | 36.06 |
| 2018-06-29 | 36.06 |
| 2018-06-28 | 36.06 |
| 2018-06-27 | 39.46 |
| 2018-06-26 | 44.56 |
| 2018-06-25 | 51.36 |
| 2018-06-22 | 51.36 |
| 2018-06-21 | 49.66 |
| 2018-06-20 | 53.06 |
| 2018-06-19 | 54.76 |
| 2018-06-15 | 54.76 |
| 2018-06-14 | 54.76 |
| 2018-06-13 | 53.06 |
| 2018-06-12 | 53.06 |
| 2018-06-11 | 53.06 |
| 2018-06-08 | 66.67 |
| 2018-06-07 | 66.67 |
| 2018-06-06 | 63.27 |
| 2018-06-05 | 63.27 |
| 2018-06-04 | 63.27 |
| 2018-06-01 | 63.27 |
| 2018-05-31 | 70.07 |
| 2018-05-30 | 64.97 |
| 2018-05-29 | 68.37 |
| 2018-05-28 | 68.37 |
| 2018-05-25 | 68.37 |
| 2018-05-24 | 68.37 |
| 2018-05-23 | 68.37 |
| 2018-05-21 | 76.87 |
| 2018-05-18 | 76.87 |
| 2018-05-17 | 70.07 |
| 2018-05-16 | 70.07 |
| 2018-05-15 | 76.87 |
| 2018-05-14 | 76.87 |
| 2018-05-11 | 71.77 |
| 2018-05-10 | 71.77 |
| 2018-05-09 | 81.98 |
| 2018-05-08 | 88.78 |
| 2018-05-07 | 88.78 |
| 2018-05-04 | 88.78 |
| 2018-05-03 | 88.78 |
| 2018-05-02 | 87.08 |
| 2018-04-30 | 70.07 |
| 2018-04-27 | 66.67 |
| 2018-04-26 | 66.67 |
| 2018-04-25 | 70.07 |
| 2018-04-24 | 71.77 |
| 2018-04-23 | 70.07 |
| 2018-04-20 | 71.77 |
| 2018-04-19 | 75.17 |
| 2018-04-18 | 80.27 |
| 2018-04-17 | 81.98 |
| 2018-04-16 | 81.98 |
| 2018-04-13 | 81.98 |
| 2018-04-12 | 81.98 |
| 2018-04-11 | 81.98 |
| 2018-04-10 | 80.27 |
| 2018-04-09 | 80.27 |
| 2018-04-06 | 78.57 |
| 2018-04-04 | 78.57 |
| 2018-04-03 | 78.57 |
| 2018-03-29 | 78.57 |
| 2018-03-28 | 78.57 |
| 2018-03-27 | 78.57 |
| 2018-03-26 | 78.57 |
| 2018-03-23 | 85.38 |
| 2018-03-22 | 85.38 |
| 2018-03-21 | 81.98 |
| 2018-03-20 | 80.27 |
| 2018-03-19 | 83.68 |
| 2018-03-16 | 92.18 |
| 2018-03-15 | 90.48 |
| 2018-03-14 | 90.48 |
| 2018-03-13 | 88.78 |
| 2018-03-12 | 88.78 |
| 2018-03-09 | 100.68 |
| 2018-03-08 | 100.68 |
| 2018-03-07 | 90.48 |
| 2018-03-06 | 97.28 |
| 2018-03-05 | 104.08 |
| 2018-03-02 | 104.08 |
| 2018-03-01 | 104.08 |
| 2018-02-28 | 88.78 |
| 2018-02-27 | 100.68 |
| 2018-02-26 | 104.08 |
| 2018-02-23 | 85.38 |
| 2018-02-22 | 85.38 |
| 2018-02-21 | 83.68 |
| 2018-02-20 | 80.27 |
| 2018-02-15 | 73.47 |
| 2018-02-14 | 73.47 |
| 2018-02-13 | 73.47 |
| 2018-02-12 | 73.47 |
| 2018-02-09 | 73.47 |
| 2018-02-08 | 93.88 |
| 2018-02-07 | 95.58 |
| 2018-02-06 | 87.08 |
| 2018-02-05 | 98.98 |
| 2018-02-02 | 97.28 |
| 2018-02-01 | 87.08 |
| 2018-01-31 | 87.08 |
| 2018-01-30 | 87.08 |
| 2018-01-29 | 87.08 |
| 2018-01-26 | 93.88 |
| 2018-01-25 | 93.88 |
| 2018-01-24 | 90.48 |
| 2018-01-23 | 97.28 |
| 2018-01-22 | 97.28 |
| 2018-01-19 | 97.28 |
| 2018-01-18 | 98.98 |
| 2018-01-17 | 98.98 |
| 2018-01-16 | 88.78 |
| 2018-01-15 | 88.78 |
| 2018-01-12 | 87.08 |
| 2018-01-11 | 87.08 |
| 2018-01-10 | 95.58 |
| 2018-01-09 | 95.58 |
| 2018-01-08 | 98.98 |
| 2018-01-05 | 98.98 |
| 2018-01-04 | 98.98 |
| 2018-01-03 | 98.98 |
| 2018-01-02 | 92.18 |
| 2017-12-29 | 92.18 |
| 2017-12-28 | 97.28 |
| 2017-12-27 | 98.98 |
| 2017-12-22 | 83.68 |
| 2017-12-21 | 87.08 |
| 2017-12-20 | 83.68 |
| 2017-12-19 | 87.08 |
| 2017-12-18 | 87.08 |
| 2017-12-15 | 87.08 |
| 2017-12-14 | 93.88 |
| 2017-12-13 | 93.88 |
| 2017-12-12 | 93.88 |
| 2017-12-11 | 100.68 |
| 2017-12-08 | 102.38 |
| 2017-12-07 | 102.38 |
| 2017-12-06 | 102.38 |
| 2017-12-05 | 102.38 |
| 2017-12-04 | 102.38 |
| 2017-12-01 | 102.38 |
| 2017-11-30 | 104.08 |
| 2017-11-29 | 87.08 |
| 2017-11-28 | 92.18 |
| 2017-11-27 | 92.18 |
| 2017-11-24 | 92.18 |
| 2017-11-23 | 92.18 |
| 2017-11-22 | 92.18 |
| 2017-11-21 | 92.18 |
| 2017-11-20 | 102.38 |
| 2017-11-17 | 104.08 |
| 2017-11-16 | 105.79 |
| 2017-11-15 | 105.79 |
| 2017-11-14 | 98.98 |
| 2017-11-13 | 105.79 |
| 2017-11-10 | 105.79 |
| 2017-11-09 | 117.69 |
| 2017-11-08 | 87.08 |
| 2017-11-07 | 92.18 |
| 2017-11-06 | 80.27 |
| 2017-11-03 | 80.27 |
| 2017-11-02 | 85.38 |
| 2017-11-01 | 85.38 |
| 2017-10-31 | 87.08 |
| 2017-10-30 | 93.88 |
| 2017-10-27 | 93.88 |
| 2017-10-26 | 93.88 |
| 2017-10-25 | 93.88 |
| 2017-10-24 | 102.38 |
| 2017-10-23 | 105.79 |
| 2017-10-20 | 104.08 |
| 2017-10-19 | 93.88 |
| 2017-10-18 | 92.18 |
| 2017-10-17 | 87.08 |
| 2017-10-16 | 81.98 |
| 2017-10-13 | 87.08 |
| 2017-10-12 | 85.38 |
| 2017-10-11 | 87.08 |
| 2017-10-10 | 87.08 |
| 2017-10-09 | 83.68 |
| 2017-10-06 | 87.08 |
| 2017-10-04 | 93.88 |
| 2017-10-03 | 85.38 |
| 2017-09-29 | 85.38 |
| 2017-09-28 | 85.38 |
| 2017-09-27 | 85.38 |
| 2017-09-26 | 87.08 |
| 2017-09-25 | 92.18 |
| 2017-09-22 | 95.58 |
| 2017-09-21 | 95.58 |
| 2017-09-20 | 102.38 |
| 2017-09-19 | 102.38 |
| 2017-09-18 | 95.58 |
| 2017-09-15 | 100.68 |
| 2017-09-14 | 104.08 |
| 2017-09-13 | 112.59 |
| 2017-09-12 | 112.59 |
| 2017-09-11 | 117.69 |
| 2017-09-08 | 117.69 |
| 2017-09-07 | 109.19 |
| 2017-09-06 | 112.59 |
| 2017-09-05 | 112.59 |
| 2017-09-04 | 112.59 |
| 2017-09-01 | 95.58 |
| 2017-08-31 | 88.78 |
| 2017-08-30 | 93.88 |
| 2017-08-29 | 83.68 |
| 2017-08-28 | 80.27 |
| 2017-08-25 | 80.27 |
| 2017-08-24 | 71.77 |
| 2017-08-22 | 83.68 |
| 2017-08-21 | 85.38 |
| 2017-08-18 | 81.98 |
| 2017-08-17 | 87.08 |
| 2017-08-16 | 80.27 |
| 2017-08-15 | 80.27 |
| 2017-08-14 | 80.27 |
| 2017-08-11 | 80.27 |
| 2017-08-10 | 76.87 |
| 2017-08-09 | 102.38 |
| 2017-08-08 | 83.68 |
| 2017-08-07 | 83.68 |
| 2017-08-04 | 87.08 |
| 2017-08-03 | 93.88 |
| 2017-08-02 | 92.18 |
| 2017-08-01 | 98.98 |
| 2017-07-31 | 98.98 |
| 2017-07-28 | 98.98 |
| 2017-07-27 | 104.08 |
| 2017-07-26 | 104.08 |
| 2017-07-25 | 104.08 |
| 2017-07-24 | 104.08 |
| 2017-07-21 | 100.68 |
| 2017-07-20 | 104.08 |
| 2017-07-19 | 114.29 |
| 2017-07-18 | 109.19 |
| 2017-07-17 | 109.19 |
| 2017-07-14 | 109.19 |
| 2017-07-13 | 110.89 |
| 2017-07-12 | 112.59 |
| 2017-07-11 | 117.69 |
| 2017-07-10 | 117.69 |
| 2017-07-07 | 126.19 |
| 2017-07-06 | 112.59 |
| 2017-07-05 | 112.59 |
| 2017-07-04 | 112.59 |
| 2017-07-03 | 121.09 |
| 2017-06-30 | 119.39 |
| 2017-06-29 | 126.19 |
| 2017-06-28 | 121.09 |
| 2017-06-27 | 121.09 |
| 2017-06-26 | 105.79 |
| 2017-06-23 | 109.19 |
| 2017-06-22 | 109.19 |
| 2017-06-21 | 109.19 |
| 2017-06-20 | 112.59 |
| 2017-06-19 | 121.09 |
| 2017-06-16 | 126.19 |
| 2017-06-15 | 126.19 |
| 2017-06-14 | 129.59 |
| 2017-06-13 | 134.70 |
| 2017-06-12 | 129.59 |
| 2017-06-09 | 126.19 |
| 2017-06-08 | 134.70 |
| 2017-06-07 | 136.40 |
| 2017-06-06 | 153.40 |
| 2017-06-05 | 153.40 |
| 2017-06-02 | 155.11 |
| 2017-06-01 | 161.91 |
| 2017-05-31 | 161.91 |
| 2017-05-29 | 153.40 |
| 2017-05-26 | 146.60 |
| 2017-05-25 | 161.91 |
| 2017-05-24 | 175.51 |
| 2017-05-23 | 184.02 |
| 2017-05-22 | 104.08 |
| 2017-05-19 | 114.29 |
| 2017-05-18 | 104.08 |
| 2017-05-17 | 115.99 |
| 2017-05-16 | 76.87 |
| 2017-05-15 | 64.97 |
| 2017-05-12 | 66.67 |
| 2017-05-11 | 68.37 |
| 2017-05-10 | 70.07 |
| 2017-05-09 | 81.98 |
| 2017-05-08 | 88.78 |
| 2017-05-05 | 88.78 |
| 2017-05-04 | 90.48 |
| 2017-05-02 | 92.18 |
| 2017-04-28 | 97.28 |
| 2017-04-27 | 104.08 |
| 2017-04-26 | 104.08 |
| 2017-04-25 | 109.19 |
| 2017-04-24 | 117.69 |
| 2017-04-21 | 126.19 |
| 2017-04-20 | 127.89 |
| 2017-04-19 | 134.70 |
| 2017-04-18 | 148.30 |
| 2017-04-13 | 148.30 |
| 2017-04-12 | 148.30 |
| 2017-04-11 | 148.30 |
| 2017-04-10 | 148.30 |
| 2017-04-07 | 151.70 |
| 2017-04-06 | 151.70 |
| 2017-04-05 | 155.11 |
| 2017-04-03 | 153.40 |
| 2017-03-31 | 153.40 |
| 2017-03-30 | 151.70 |
| 2017-03-29 | 161.91 |
| 2017-03-28 | 168.71 |
| 2017-03-27 | 168.71 |
| 2017-03-24 | 161.91 |
| 2017-03-23 | 165.31 |
| 2017-03-22 | 168.71 |
| 2017-03-21 | 168.71 |
| 2017-03-20 | 180.62 |
| 2017-03-17 | 170.41 |
| 2017-03-16 | 168.71 |
| 2017-03-15 | 172.11 |
| 2017-03-14 | 177.21 |
| 2017-03-13 | 175.51 |
| 2017-03-10 | 180.62 |
| 2017-03-09 | 187.42 |
| 2017-03-08 | 180.62 |
| 2017-03-07 | 184.02 |
| 2017-03-06 | 180.62 |
| 2017-03-03 | 180.62 |
| 2017-03-02 | 173.81 |
| 2017-03-01 | 192.52 |
| 2017-02-28 | 209.53 |
| 2017-02-27 | 209.53 |
| 2017-02-24 | 212.93 |
| 2017-02-23 | 216.33 |
| 2017-02-22 | 214.63 |
| 2017-02-21 | 209.53 |
| 2017-02-20 | 211.23 |
| 2017-02-17 | 218.03 |
| 2017-02-16 | 226.53 |
| 2017-02-15 | 233.34 |
| 2017-02-14 | 231.64 |
| 2017-02-13 | 240.14 |
| 2017-02-10 | 238.44 |
| 2017-02-09 | 218.03 |
| 2017-02-08 | 218.03 |
| 2017-02-07 | 218.03 |
| 2017-02-06 | 229.94 |
| 2017-02-03 | 221.43 |
| 2017-02-02 | 238.44 |
| 2017-02-01 | 246.94 |
| 2017-01-27 | 233.34 |
| 2017-01-26 | 245.24 |
| 2017-01-25 | 245.24 |
| 2017-01-24 | 240.14 |
| 2017-01-23 | 252.05 |
| 2017-01-20 | 250.34 |
| 2017-01-19 | 241.84 |
| 2017-01-18 | 246.94 |
| 2017-01-17 | 231.64 |
| 2017-01-16 | 231.64 |
| 2017-01-13 | 231.64 |
| 2017-01-12 | 236.74 |
| 2017-01-11 | 238.44 |
| 2017-01-10 | 238.44 |
| 2017-01-09 | 243.54 |
| 2017-01-06 | 250.34 |
| 2017-01-05 | 240.14 |
| 2017-01-04 | 245.24 |
| 2017-01-03 | 246.94 |
| 2016-12-30 | 246.94 |
| 2016-12-29 | 246.94 |
| 2016-12-28 | 252.05 |
| 2016-12-23 | 252.05 |
| 2016-12-22 | 246.94 |
| 2016-12-21 | 252.05 |
| 2016-12-20 | 253.75 |
| 2016-12-19 | 265.65 |
| 2016-12-16 | 241.84 |
| 2016-12-15 | 241.84 |
| 2016-12-14 | 248.64 |
| 2016-12-13 | 258.85 |
| 2016-12-12 | 245.24 |
| 2016-12-09 | 257.15 |
| 2016-12-08 | 265.65 |
| 2016-12-07 | 262.25 |
| 2016-12-06 | 263.95 |
| 2016-12-05 | 280.96 |
| 2016-12-02 | 279.26 |
| 2016-12-01 | 274.15 |
| 2016-11-30 | 265.65 |
| 2016-11-29 | 279.26 |
| 2016-11-28 | 282.66 |
| 2016-11-25 | 282.66 |
| 2016-11-24 | 291.16 |
| 2016-11-23 | 291.16 |
| 2016-11-22 | 291.16 |
| 2016-11-21 | 286.06 |
| 2016-11-18 | 299.67 |
| 2016-11-17 | 308.17 |
| 2016-11-16 | 296.26 |
| 2016-11-15 | 287.76 |
| 2016-11-14 | 297.96 |
| 2016-11-11 | 304.77 |
| 2016-11-10 | 292.86 |
| 2016-11-09 | 299.67 |
| 2016-11-08 | 301.37 |
| 2016-11-07 | 294.56 |
| 2016-11-04 | 340.48 |
| 2016-11-03 | 365.99 |
| 2016-11-02 | 389.80 |
| 2016-11-01 | 388.10 |
| 2016-10-31 | 403.41 |
| 2016-10-28 | 357.49 |
| 2016-10-27 | 359.19 |
| 2016-10-26 | 343.88 |
| 2016-10-25 | 357.49 |
| 2016-10-24 | 330.28 |
| 2016-10-20 | 250.34 |
| 2016-10-19 | 257.15 |
| 2016-10-18 | 252.05 |
| 2016-10-17 | 218.03 |
| 2016-10-14 | 201.02 |
| 2016-10-13 | 207.83 |
| 2016-10-12 | 223.13 |
| 2016-10-11 | 248.64 |
| 2016-10-07 | 236.74 |
| 2016-10-06 | 238.44 |
| 2016-10-05 | 245.24 |
| 2016-10-04 | 233.34 |
| 2016-10-03 | 228.24 |
| 2016-09-30 | 223.13 |
| 2016-09-29 | 223.13 |
| 2016-09-28 | 229.94 |
| 2016-09-27 | 221.43 |
| 2016-09-26 | 228.24 |
| 2016-09-23 | 223.13 |
| 2016-09-22 | 233.34 |
| 2016-09-21 | 223.13 |
| 2016-09-20 | 223.13 |
| 2016-09-19 | 233.34 |
| 2016-09-15 | 233.34 |
| 2016-09-14 | 231.64 |
| 2016-09-13 | 223.13 |
| 2016-09-12 | 223.13 |
| 2016-09-09 | 224.83 |
| 2016-09-08 | 223.13 |
| 2016-09-07 | 219.73 |
| 2016-09-06 | 235.04 |
| 2016-09-05 | 229.94 |
| 2016-09-02 | 223.13 |
| 2016-09-01 | 214.63 |
| 2016-08-31 | 219.73 |
| 2016-08-30 | 223.13 |
| 2016-08-29 | 223.13 |
| 2016-08-26 | 197.62 |
| 2016-08-25 | 192.52 |
| 2016-08-24 | 190.82 |
| 2016-08-23 | 207.83 |
| 2016-08-22 | 207.83 |
| 2016-08-19 | 207.83 |
| 2016-08-18 | 216.33 |
| 2016-08-17 | 211.23 |
| 2016-08-16 | 206.13 |
| 2016-08-15 | 209.53 |
| 2016-08-12 | 209.53 |
| 2016-08-11 | 207.83 |
| 2016-08-10 | 206.13 |
| 2016-08-09 | 204.43 |
| 2016-08-08 | 204.43 |
| 2016-08-05 | 206.13 |
| 2016-08-04 | 206.13 |
| 2016-08-03 | 206.13 |
| 2016-08-01 | 216.33 |
| 2016-07-29 | 216.33 |
| 2016-07-28 | 218.03 |
| 2016-07-27 | 216.33 |
| 2016-07-26 | 207.83 |
| 2016-07-25 | 216.33 |
| 2016-07-22 | 223.13 |
| 2016-07-21 | 223.13 |
| 2016-07-20 | 223.13 |
| 2016-07-19 | 216.33 |
| 2016-07-18 | 206.13 |
| 2016-07-15 | 206.13 |
| 2016-07-14 | 207.83 |
| 2016-07-13 | 218.03 |
| 2016-07-12 | 204.43 |
| 2016-07-11 | 204.43 |
| 2016-07-08 | 192.52 |
| 2016-07-07 | 189.12 |
| 2016-07-06 | 189.12 |
| 2016-07-05 | 189.12 |
| 2016-07-04 | 189.12 |
| 2016-06-30 | 187.42 |
| 2016-06-29 | 175.51 |
| 2016-06-28 | 175.51 |
| 2016-06-27 | 175.51 |
| 2016-06-24 | 175.51 |
| 2016-06-23 | 178.92 |
| 2016-06-22 | 180.62 |
| 2016-06-21 | 185.72 |
| 2016-06-20 | 192.52 |
| 2016-06-17 | 197.62 |
| 2016-06-16 | 197.62 |
| 2016-06-15 | 199.32 |
| 2016-06-14 | 195.92 |
| 2016-06-13 | 201.02 |
| 2016-06-10 | 207.83 |
| 2016-06-08 | 207.83 |
| 2016-06-07 | 207.83 |
| 2016-06-06 | 204.43 |
| 2016-06-03 | 204.43 |
| 2016-06-02 | 207.83 |
| 2016-06-01 | 209.53 |
| 2016-05-31 | 209.53 |
| 2016-05-30 | 212.93 |
| 2016-05-27 | 212.93 |
| 2016-05-26 | 212.93 |
| 2016-05-25 | 212.93 |
| 2016-05-24 | 214.63 |
| 2016-05-23 | 216.33 |
| 2016-05-20 | 219.73 |
| 2016-05-19 | 207.83 |
| 2016-05-18 | 206.13 |
| 2016-05-17 | 207.83 |
| 2016-05-16 | 211.23 |
| 2016-05-13 | 212.93 |
| 2016-05-12 | 212.93 |
| 2016-05-11 | 216.33 |
| 2016-05-10 | 226.53 |
| 2016-05-09 | 224.83 |
| 2016-05-06 | 224.83 |
| 2016-05-05 | 238.44 |
| 2016-05-04 | 231.64 |
| 2016-05-03 | 236.74 |
| 2016-04-29 | 263.95 |
| 2016-04-28 | 223.13 |
| 2016-04-27 | 223.13 |
| 2016-04-26 | 214.63 |
| 2016-04-25 | 238.44 |
| 2016-04-22 | 263.95 |
| 2016-04-21 | 272.45 |
| 2016-04-20 | 263.95 |
| 2016-04-19 | 275.86 |
| 2016-04-18 | 207.83 |
| 2016-04-15 | 207.83 |
| 2016-04-14 | 207.83 |
| 2016-04-13 | 207.83 |
| 2016-04-12 | 207.83 |
| 2016-04-11 | 207.83 |
| 2016-04-08 | 207.83 |
| 2016-04-07 | 207.83 |
| 2016-04-06 | 207.83 |
| 2016-04-05 | 207.83 |
| 2016-04-01 | 207.83 |
| 2016-03-31 | 207.83 |
| 2016-03-30 | 207.83 |
| 2016-03-29 | 207.83 |
| 2016-03-24 | 207.83 |
| 2016-03-23 | 207.83 |
| 2016-03-22 | 207.83 |
| 2016-03-21 | 207.83 |
| 2016-03-18 | 207.83 |
| 2016-03-17 | 207.83 |
| 2016-03-16 | 207.83 |
| 2016-03-15 | 207.83 |
| 2016-03-14 | 207.83 |
| 2016-03-11 | 207.83 |
| 2016-03-10 | 207.83 |
| 2016-03-09 | 207.83 |
| 2016-03-08 | 207.83 |
| 2016-03-07 | 207.83 |
| 2016-03-04 | 207.83 |
| 2016-03-03 | 207.83 |
| 2016-03-02 | 207.83 |
| 2016-03-01 | 207.83 |
| 2016-02-29 | 207.83 |
| 2016-02-26 | 207.83 |
| 2016-02-25 | 207.83 |
| 2016-02-24 | 207.83 |
| 2016-02-23 | 207.83 |
| 2016-02-22 | 207.83 |
| 2016-02-19 | 207.83 |
| 2016-02-18 | 207.83 |
| 2016-02-17 | 207.83 |
| 2016-02-16 | 286.06 |
| 2016-02-15 | 282.66 |
| 2016-02-12 | 284.36 |
| 2016-02-11 | 286.06 |
| 2016-02-05 | 286.06 |
| 2016-02-04 | 286.06 |
| 2016-02-03 | 286.06 |
| 2016-02-02 | 287.76 |
| 2016-02-01 | 287.76 |
| 2016-01-29 | 287.76 |
| 2016-01-28 | 287.76 |
| 2016-01-27 | 287.76 |
| 2016-01-26 | 286.06 |
| 2016-01-25 | 287.76 |
| 2016-01-22 | 287.76 |
| 2016-01-21 | 287.76 |
| 2016-01-20 | 287.76 |
| 2016-01-19 | 287.76 |
| 2016-01-18 | 287.76 |
| 2016-01-15 | 289.46 |
| 2016-01-14 | 287.76 |
| 2016-01-13 | 280.96 |
| 2016-01-12 | 275.86 |
| 2016-01-11 | 277.56 |
| 2016-01-08 | 279.26 |
| 2016-01-07 | 277.56 |
| 2016-01-06 | 284.36 |
| 2016-01-05 | 282.66 |
| 2016-01-04 | 286.06 |
| 2015-12-31 | 291.16 |
| 2015-12-30 | 292.86 |
| 2015-12-29 | 291.16 |
| 2015-12-28 | 313.27 |
| 2015-12-24 | 311.57 |
| 2015-12-23 | 303.07 |
| 2015-12-22 | 297.96 |
| 2015-12-21 | 299.67 |
| 2015-12-18 | 280.96 |
| 2015-12-17 | 282.66 |
| 2015-12-16 | 279.26 |
| 2015-12-15 | 280.96 |
| 2015-12-14 | 279.26 |
| 2015-12-11 | 280.96 |
| 2015-12-10 | 282.66 |
| 2015-12-09 | 282.66 |
| 2015-12-08 | 275.86 |
| 2015-12-07 | 275.86 |
| 2015-12-04 | 275.86 |
| 2015-12-03 | 262.25 |
| 2015-12-02 | 262.25 |
| 2015-12-01 | 263.95 |
| 2015-11-30 | 263.95 |
| 2015-11-27 | 262.25 |
| 2015-11-26 | 263.95 |
| 2015-11-25 | 263.95 |
| 2015-11-24 | 263.95 |
| 2015-11-23 | 265.65 |
| 2015-11-20 | 265.65 |
| 2015-11-19 | 265.65 |
| 2015-11-18 | 267.35 |
| 2015-11-17 | 269.05 |
| 2015-11-16 | 265.65 |
| 2015-11-13 | 265.65 |
| 2015-11-12 | 267.35 |
| 2015-11-11 | 263.95 |
| 2015-11-10 | 270.75 |
| 2015-11-09 | 214.63 |
| 2015-11-06 | 214.63 |
| 2015-11-05 | 214.63 |
| 2015-11-04 | 214.63 |
| 2015-11-03 | 214.63 |
| 2015-11-02 | 214.63 |
| 2015-10-30 | 214.63 |
| 2015-10-29 | 214.63 |
| 2015-10-28 | 214.63 |
| 2015-10-27 | 214.63 |
| 2015-10-26 | 214.63 |
| 2015-10-23 | 214.63 |
| 2015-10-22 | 214.63 |
| 2015-10-20 | 214.63 |
| 2015-10-19 | 214.63 |
| 2015-10-16 | 214.63 |
| 2015-10-15 | 214.63 |
| 2015-10-14 | 214.63 |
| 2015-10-13 | 214.63 |
| 2015-10-12 | 214.63 |
| 2015-10-09 | 214.63 |
| 2015-10-08 | 214.63 |
| 2015-10-07 | 214.63 |
| 2015-10-06 | 214.63 |
| 2015-10-05 | 214.63 |
| 2015-10-02 | 214.63 |
| 2015-09-30 | 214.63 |
| 2015-09-29 | 214.63 |
| 2015-09-25 | 214.63 |
| 2015-09-24 | 214.63 |
| 2015-09-23 | 214.63 |
| 2015-09-22 | 214.63 |
| 2015-09-21 | 214.63 |
| 2015-09-18 | 214.63 |
| 2015-09-17 | 214.63 |
| 2015-09-16 | 214.63 |
| 2015-09-15 | 214.63 |
| 2015-09-14 | 214.63 |
| 2015-09-11 | 214.63 |
| 2015-09-10 | 214.63 |
| 2015-09-09 | 214.63 |
| 2015-09-08 | 214.63 |
| 2015-09-07 | 214.63 |
| 2015-09-04 | 214.63 |
| 2015-09-02 | 214.63 |
| 2015-09-01 | 214.63 |
| 2015-08-31 | 214.63 |
| 2015-08-28 | 214.63 |
| 2015-08-27 | 214.63 |
| 2015-08-26 | 214.63 |
| 2015-08-25 | 214.63 |
| 2015-08-24 | 214.63 |
| 2015-08-21 | 214.63 |
| 2015-08-20 | 214.63 |
| 2015-08-19 | 214.63 |
| 2015-08-18 | 214.63 |
| 2015-08-17 | 214.63 |
| 2015-08-14 | 214.63 |
| 2015-08-13 | 214.63 |
| 2015-08-12 | 214.63 |
| 2015-08-11 | 214.63 |
| 2015-08-10 | 214.63 |
| 2015-08-07 | 214.63 |
| 2015-08-06 | 214.63 |
| 2015-08-05 | 214.63 |
| 2015-08-04 | 214.63 |
| 2015-08-03 | 214.63 |
| 2015-07-31 | 214.63 |
| 2015-07-30 | 214.63 |
| 2015-07-29 | 214.63 |
| 2015-07-28 | 214.63 |
| 2015-07-27 | 214.63 |
| 2015-07-24 | 214.63 |
| 2015-07-23 | 214.63 |
| 2015-07-22 | 214.63 |
| 2015-07-21 | 214.63 |
| 2015-07-20 | 214.63 |
| 2015-07-17 | 214.63 |
| 2015-07-16 | 214.63 |
| 2015-07-15 | 214.63 |
| 2015-07-14 | 214.63 |
| 2015-07-13 | 214.63 |
| 2015-07-10 | 214.63 |
| 2015-07-09 | 214.63 |
| 2015-07-08 | 214.63 |
| 2015-07-07 | 214.63 |
| 2015-07-06 | 214.63 |
| 2015-07-03 | 214.63 |
| 2015-07-02 | 214.63 |
| 2015-06-30 | 214.63 |
| 2015-06-29 | 214.63 |
| 2015-06-26 | 190.82 |
| 2015-06-25 | 211.23 |
| 2015-06-24 | 156.81 |
| 2015-06-23 | 167.01 |
| 2015-06-22 | 158.51 |
| 2015-06-19 | 122.79 |
| 2015-06-18 | 194.22 |
| 2015-06-17 | 216.33 |
| 2015-06-16 | 206.13 |
| 2015-06-15 | 214.63 |
| 2015-06-12 | 229.94 |
| 2015-06-11 | 219.73 |
| 2015-06-10 | 229.94 |
| 2015-06-09 | 229.94 |
| 2015-06-08 | 274.15 |
| 2015-06-05 | 306.47 |
| 2015-06-04 | 245.24 |
| 2015-06-03 | 223.13 |
| 2015-06-02 | 240.14 |
| 2015-06-01 | 248.64 |
| 2015-05-29 | 238.44 |
| 2015-05-28 | 223.13 |
| 2015-05-27 | 219.73 |
| 2015-05-26 | 221.43 |
| 2015-05-22 | 160.85 |
| 2015-05-21 | 155.80 |
| 2015-05-20 | 120.46 |
| 2015-05-19 | 120.46 |
| 2015-05-18 | 120.46 |
| 2015-05-15 | 120.46 |
| 2015-05-14 | 120.46 |
| 2015-05-13 | 90.17 |
| 2015-05-12 | 68.29 |
| 2015-05-11 | 61.56 |
| 2015-05-08 | 59.87 |
| 2015-05-07 | 53.14 |
| 2015-05-06 | 58.19 |
| 2015-05-05 | 53.14 |
| 2015-05-04 | 58.19 |
| 2015-04-30 | 64.92 |
| 2015-04-29 | 56.51 |
| 2015-04-28 | 39.68 |
| 2015-04-27 | 32.95 |
| 2015-04-24 | 34.63 |
| 2015-04-23 | 41.36 |
| 2015-04-22 | 46.41 |
| 2015-04-21 | 34.63 |
| 2015-04-20 | 17.80 |
| 2015-04-17 | 11.07 |
| 2015-04-16 | 12.75 |
| 2015-04-15 | 7.71 |
| 2015-04-14 | 4.34 |
| 2015-04-13 | 7.71 |
| 2015-04-10 | 2.66 |
| 2015-04-09 | 0.97 |
| 2015-04-08 | 4.34 |
| 2015-04-02 | 2.66 |
| 2015-04-01 | 0.97 |
| 2015-03-31 | 2.66 |
| 2015-03-30 | 2.66 |
| 2015-03-27 | 0.97 |
| 2015-03-26 | 0.97 |
| 2015-03-25 | 0.97 |
| 2015-03-24 | 0.97 |
| 2015-03-23 | 0.97 |
| 2015-03-20 | 2.66 |
| 2015-03-19 | 0.97 |
| 2015-03-18 | -2.39 |
| 2015-03-17 | -2.39 |
| 2015-03-16 | -0.71 |
| 2015-03-13 | -4.08 |
| 2015-03-12 | -0.71 |
| 2015-03-11 | -0.71 |
| 2015-03-10 | -0.71 |
| 2015-03-09 | -0.71 |
| 2015-03-06 | -0.71 |
| 2015-03-05 | -0.71 |
| 2015-03-04 | 4.34 |
| 2015-03-03 | -0.71 |
| 2015-03-02 | -0.71 |
| 2015-02-27 | 0.97 |
| 2015-02-26 | 0.97 |
| 2015-02-25 | 0.97 |
| 2015-02-24 | 0.97 |
| 2015-02-23 | -2.39 |
| 2015-02-18 | 0.97 |
| 2015-02-17 | 0.97 |
| 2015-02-16 | -2.39 |
| 2015-02-13 | -5.76 |
| 2015-02-12 | -2.39 |
| 2015-02-11 | -2.39 |
| 2015-02-10 | 0.97 |
| 2015-02-09 | -4.08 |
| 2015-02-06 | -2.39 |
| 2015-02-05 | -0.71 |
| 2015-02-04 | -0.71 |
| 2015-02-03 | -0.71 |
| 2015-02-02 | -0.71 |
| 2015-01-30 | -0.71 |
| 2015-01-29 | -0.71 |
| 2015-01-28 | -0.71 |
| 2015-01-27 | 6.02 |
| 2015-01-26 | 6.02 |
| 2015-01-23 | 4.34 |
| 2015-01-22 | 2.66 |
| 2015-01-21 | 2.66 |
| 2015-01-20 | 2.66 |
| 2015-01-19 | 2.66 |
| 2015-01-16 | 9.39 |
| 2015-01-15 | 0.97 |
| 2015-01-14 | 0.97 |
| 2015-01-13 | -4.08 |
| 2015-01-12 | -2.39 |
| 2015-01-09 | -2.39 |
| 2015-01-08 | -2.39 |
| 2015-01-07 | -2.39 |
| 2015-01-06 | -2.39 |
| 2015-01-05 | -2.39 |
| 2015-01-02 | 2.66 |
| 2014-12-31 | -2.39 |
| 2014-12-30 | -0.71 |
| 2014-12-29 | -0.71 |
| 2014-12-24 | -2.39 |
| 2014-12-23 | -2.39 |
| 2014-12-22 | -0.71 |
| 2014-12-19 | 0.97 |
| 2014-12-18 | 9.39 |
| 2014-12-17 | 11.07 |
| 2014-12-16 | 6.02 |
| 2014-12-15 | 2.66 |
| 2014-12-12 | 4.34 |
| 2014-12-11 | 4.34 |
| 2014-12-10 | 4.34 |
| 2014-12-09 | -0.71 |
| 2014-12-08 | 9.39 |
| 2014-12-05 | 9.39 |
| 2014-12-04 | 12.75 |
| 2014-12-03 | 12.75 |
| 2014-12-02 | 14.44 |
| 2014-12-01 | 19.49 |
| 2014-11-28 | 19.49 |
| 2014-11-27 | 19.49 |
| 2014-11-26 | 19.49 |
| 2014-11-25 | 12.75 |
| 2014-11-24 | 19.49 |
| 2014-11-21 | 21.17 |
| 2014-11-20 | 21.17 |
| 2014-11-19 | 19.49 |
| 2014-11-18 | 22.85 |
| 2014-11-17 | 16.12 |
| 2014-11-14 | 7.71 |
| 2014-11-13 | 9.39 |
| 2014-11-12 | 12.75 |
| 2014-11-11 | 7.71 |
| 2014-11-10 | 4.34 |
| 2014-11-07 | 4.34 |
| 2014-11-06 | 7.71 |
| 2014-11-05 | 6.02 |
| 2014-11-04 | 4.34 |
| 2014-11-03 | 6.02 |
| 2014-10-31 | 6.02 |
| 2014-10-30 | 2.66 |
| 2014-10-29 | 4.34 |
| 2014-10-28 | 4.34 |
| 2014-10-27 | 2.66 |
| 2014-10-24 | 4.34 |
| 2014-10-23 | 6.02 |
| 2014-10-22 | 4.34 |
| 2014-10-21 | 6.02 |
| 2014-10-20 | 2.66 |
| 2014-10-17 | 11.07 |
| 2014-10-16 | 11.07 |
| 2014-10-15 | 9.39 |
| 2014-10-14 | 9.39 |
| 2014-10-13 | 11.07 |
| 2014-10-10 | 12.75 |
| 2014-10-09 | 14.44 |
| 2014-10-08 | 9.39 |
| 2014-10-07 | 9.39 |
| 2014-10-06 | 4.34 |
| 2014-10-03 | 4.34 |
| 2014-09-30 | 2.66 |
| 2014-09-29 | 7.71 |
| 2014-09-26 | 17.80 |
| 2014-09-25 | 22.85 |
| 2014-09-24 | 27.90 |
| 2014-09-23 | 22.85 |
| 2014-09-22 | 21.17 |
| 2014-09-19 | 21.17 |
| 2014-09-18 | 16.12 |
| 2014-09-17 | 16.12 |
| 2014-09-16 | 16.12 |
| 2014-09-15 | 22.85 |
| 2014-09-12 | 24.53 |
| 2014-09-11 | 14.44 |
| 2014-09-10 | 14.44 |
| 2014-09-08 | 14.44 |
| 2014-09-05 | 6.02 |
| 2014-09-04 | 7.71 |
| 2014-09-03 | 9.39 |
| 2014-09-02 | 6.02 |
| 2014-09-01 | 11.07 |
| 2014-08-29 | 11.07 |
| 2014-08-28 | 9.39 |
| 2014-08-27 | 9.39 |
| 2014-08-26 | 14.44 |
| 2014-08-25 | 7.71 |
| 2014-08-22 | 14.44 |
| 2014-08-21 | 17.80 |
| 2014-08-20 | 14.44 |
| 2014-08-19 | 17.80 |
| 2014-08-18 | 14.44 |
| 2014-08-15 | -0.71 |
| 2014-08-14 | -2.39 |
| 2014-08-13 | -0.71 |
| 2014-08-12 | -5.76 |
| 2014-08-11 | -5.76 |
| 2014-08-08 | -5.76 |
| 2014-08-07 | -5.76 |
| 2014-08-06 | -5.76 |
| 2014-08-05 | -0.71 |
| 2014-08-04 | -2.39 |
| 2014-08-01 | -9.12 |
| 2014-07-31 | -9.12 |
| 2014-07-30 | -4.08 |
| 2014-07-29 | -4.08 |
| 2014-07-28 | -4.08 |
| 2014-07-25 | -0.71 |
| 2014-07-24 | -0.71 |
| 2014-07-23 | -0.71 |
| 2014-07-22 | 0.97 |
| 2014-07-21 | -0.71 |
| 2014-07-18 | 0.97 |
| 2014-07-17 | 2.66 |
| 2014-07-16 | -5.76 |
| 2014-07-15 | -18.38 |
| 2014-07-14 | -18.38 |
| 2014-07-11 | -17.54 |
| 2014-07-10 | -14.17 |
| 2014-07-09 | -24.27 |
| 2014-07-08 | -24.27 |
| 2014-07-07 | -24.27 |
| 2014-07-04 | -24.27 |
| 2014-07-03 | -23.43 |
| 2014-07-02 | -21.75 |
| 2014-06-30 | -22.59 |
| 2014-06-27 | -25.11 |
| 2014-06-26 | -24.27 |
| 2014-06-25 | -25.11 |
| 2014-06-24 | -20.90 |
| 2014-06-23 | -23.43 |
| 2014-06-20 | -22.59 |
| 2014-06-19 | -22.59 |
| 2014-06-18 | -23.43 |
| 2014-06-17 | -25.95 |
| 2014-06-16 | -25.95 |
| 2014-06-13 | -25.95 |
| 2014-06-12 | -24.27 |
| 2014-06-11 | -24.27 |
| 2014-06-10 | -22.59 |
| 2014-06-09 | -22.59 |
| 2014-06-06 | -20.90 |
| 2014-06-05 | -21.75 |
| 2014-06-04 | -21.75 |
| 2014-06-03 | -20.90 |
| 2014-05-30 | -18.38 |
| 2014-05-29 | -25.95 |
| 2014-05-28 | -25.95 |
| 2014-05-27 | -29.32 |
| 2014-05-26 | -26.91 |
| 2014-05-23 | -24.50 |
| 2014-05-22 | -26.11 |
| 2014-05-21 | -25.30 |
| 2014-05-20 | -23.70 |
| 2014-05-19 | -26.11 |
| 2014-05-16 | -30.12 |
| 2014-05-15 | -30.12 |
| 2014-05-14 | -31.73 |
| 2014-05-13 | -33.33 |
| 2014-05-12 | -33.33 |
| 2014-05-09 | -33.33 |
| 2014-05-08 | -33.33 |
| 2014-05-07 | -33.33 |
| 2014-05-05 | -32.53 |
| 2014-05-02 | -32.53 |
| 2014-04-30 | -32.53 |
| 2014-04-29 | -32.53 |
| 2014-04-28 | -34.14 |
| 2014-04-25 | -34.94 |
| 2014-04-24 | -35.74 |
| 2014-04-23 | -35.74 |
| 2014-04-22 | -35.74 |
| 2014-04-17 | -35.74 |
| 2014-04-16 | -35.74 |
| 2014-04-15 | -35.74 |
| 2014-04-14 | -34.14 |
| 2014-04-11 | -34.14 |
| 2014-04-10 | -34.14 |
| 2014-04-09 | -34.94 |
| 2014-04-08 | -34.94 |
| 2014-04-07 | -34.94 |
| 2014-04-04 | -33.33 |
| 2014-04-03 | -32.53 |
| 2014-04-02 | -34.14 |
| 2014-04-01 | -34.14 |
| 2014-03-31 | -34.94 |
| 2014-03-28 | -33.33 |
| 2014-03-27 | -31.73 |
| 2014-03-26 | -30.92 |
| 2014-03-25 | -29.32 |
| 2014-03-24 | -24.50 |
| 2014-03-21 | -30.12 |
| 2014-03-20 | -30.12 |
| 2014-03-19 | -30.12 |
| 2014-03-18 | -30.12 |
| 2014-03-17 | -27.71 |
| 2014-03-14 | -27.71 |
| 2014-03-13 | -23.70 |
| 2014-03-12 | -23.70 |
| 2014-03-11 | -21.29 |
| 2014-03-10 | -22.09 |
| 2014-03-07 | -22.09 |
| 2014-03-06 | -23.70 |
| 2014-03-05 | -20.48 |
| 2014-03-04 | -16.47 |
| 2014-03-03 | -11.65 |
| 2014-02-28 | -23.70 |
| 2014-02-27 | -28.52 |
| 2014-02-26 | -31.73 |
| 2014-02-25 | -31.73 |
| 2014-02-24 | -30.12 |
| 2014-02-21 | -26.91 |
| 2014-02-20 | -26.91 |
| 2014-02-19 | -26.11 |
| 2014-02-18 | -24.50 |
| 2014-02-17 | -14.86 |
| 2014-02-14 | -21.29 |
| 2014-02-13 | -22.09 |
| 2014-02-12 | -20.48 |
| 2014-02-11 | -20.48 |
| 2014-02-10 | -19.68 |
| 2014-02-07 | -19.68 |
| 2014-02-06 | -18.07 |
| 2014-02-05 | -18.07 |
| 2014-02-04 | -16.47 |
| 2014-01-30 | -16.47 |
| 2014-01-29 | -6.83 |
| 2014-01-28 | -18.07 |
| 2014-01-27 | -16.47 |
| 2014-01-24 | -13.25 |
| 2014-01-23 | -13.25 |
| 2014-01-22 | -6.83 |
| 2014-01-21 | -11.65 |
| 2014-01-20 | -8.44 |
| 2014-01-17 | -6.83 |
| 2014-01-16 | -8.44 |
| 2014-01-15 | -8.44 |
| 2014-01-14 | -6.83 |
| 2014-01-13 | -18.07 |
| 2014-01-10 | -18.07 |
| 2014-01-09 | -18.07 |
| 2014-01-08 | -18.07 |
| 2014-01-07 | -16.47 |
| 2014-01-06 | -19.68 |
| 2014-01-03 | -11.65 |
| 2014-01-02 | -16.47 |
| 2013-12-31 | -13.25 |
| 2013-12-30 | -13.25 |
| 2013-12-27 | -13.25 |
| 2013-12-24 | -11.65 |
| 2013-12-23 | -11.65 |
| 2013-12-20 | -5.22 |
| 2013-12-19 | -13.25 |
| 2013-12-18 | 1.20 |
| 2013-12-17 | -3.62 |
| 2013-12-16 | -19.68 |
| 2013-12-13 | -11.65 |
| 2013-12-12 | -16.47 |
| 2013-12-11 | -26.11 |
| 2013-12-10 | -30.12 |
| 2013-12-09 | -30.12 |
| 2013-12-06 | -29.32 |
| 2013-12-05 | -29.32 |
| 2013-12-04 | -30.92 |
| 2013-12-03 | -30.92 |
| 2013-12-02 | -30.92 |
| 2013-11-29 | -30.92 |
| 2013-11-28 | -30.92 |
| 2013-11-27 | -30.92 |
| 2013-11-26 | -30.92 |
| 2013-11-25 | -31.73 |
| 2013-11-22 | -30.92 |
| 2013-11-21 | -30.92 |
| 2013-11-20 | -30.92 |
| 2013-11-19 | -30.92 |
| 2013-11-18 | -30.92 |
| 2013-11-15 | -26.91 |
| 2013-11-14 | -26.91 |
| 2013-11-13 | -26.91 |
| 2013-11-12 | -25.30 |
| 2013-11-11 | -33.33 |
| 2013-11-08 | -33.33 |
| 2013-11-07 | -30.12 |
| 2013-11-06 | -30.12 |
| 2013-11-05 | -27.71 |
| 2013-11-04 | -27.71 |
| 2013-11-01 | -27.71 |
| 2013-10-31 | -33.33 |
| 2013-10-30 | -33.33 |
| 2013-10-29 | -34.14 |
| 2013-10-28 | -34.14 |
| 2013-10-25 | -34.14 |
| 2013-10-24 | -34.94 |
| 2013-10-23 | -32.53 |
| 2013-10-22 | -29.32 |
| 2013-10-21 | -26.11 |
| 2013-10-18 | -25.30 |
| 2013-10-17 | -30.92 |
| 2013-10-16 | -30.92 |
| 2013-10-15 | -32.53 |
| 2013-10-11 | -32.53 |
| 2013-10-10 | -32.53 |
| 2013-10-09 | -32.53 |
| 2013-10-08 | -35.74 |
| 2013-10-07 | -32.53 |
| 2013-10-04 | -32.53 |
| 2013-10-03 | -32.53 |
| 2013-10-02 | -32.53 |
| 2013-09-30 | -32.53 |
| 2013-09-27 | -32.53 |
| 2013-09-26 | -32.53 |
| 2013-09-25 | -32.53 |
| 2013-09-24 | -33.33 |
| 2013-09-23 | -33.33 |
| 2013-09-19 | -33.33 |
| 2013-09-18 | -34.14 |
| 2013-09-17 | -34.14 |
| 2013-09-16 | -38.15 |
| 2013-09-13 | -38.15 |
| 2013-09-12 | -38.15 |
| 2013-09-11 | -38.15 |
| 2013-09-10 | -38.15 |
| 2013-09-09 | -38.15 |
| 2013-09-06 | -36.55 |
| 2013-09-05 | -35.74 |
| 2013-09-04 | -38.15 |
| 2013-09-03 | -38.96 |
| 2013-09-02 | -38.96 |
| 2013-08-30 | -37.35 |
| 2013-08-29 | -38.15 |
| 2013-08-28 | -35.74 |
| 2013-08-27 | -34.14 |
| 2013-08-26 | -35.74 |
| 2013-08-23 | -40.56 |
| 2013-08-22 | -43.78 |
| 2013-08-21 | -43.78 |
| 2013-08-20 | -42.97 |
| 2013-08-19 | -40.56 |
| 2013-08-16 | -42.97 |
| 2013-08-15 | -42.97 |
| 2013-08-13 | -40.56 |
| 2013-08-12 | -38.96 |
| 2013-08-09 | -38.96 |
| 2013-08-08 | -38.96 |
| 2013-08-07 | -38.96 |
| 2013-08-06 | -40.56 |
| 2013-08-05 | -42.17 |
| 2013-08-02 | -43.78 |
| 2013-08-01 | -43.78 |
| 2013-07-31 | -43.78 |
| 2013-07-30 | -41.37 |
| 2013-07-29 | -41.37 |
| 2013-07-26 | -41.37 |
| 2013-07-25 | -42.97 |
| 2013-07-24 | -42.97 |
| 2013-07-23 | -43.78 |
| 2013-07-22 | -42.17 |
| 2013-07-19 | -42.17 |
| 2013-07-18 | -42.17 |
| 2013-07-17 | -41.37 |
| 2013-07-16 | -37.35 |
| 2013-07-15 | -40.56 |
| 2013-07-12 | -36.55 |
| 2013-07-11 | -36.55 |
| 2013-07-10 | -31.73 |
| 2013-07-09 | -31.73 |
| 2013-07-08 | -31.73 |
| 2013-07-05 | -31.73 |
| 2013-07-04 | -31.73 |
| 2013-07-03 | -31.73 |
| 2013-07-02 | -31.73 |
| 2013-06-28 | -31.73 |
| 2013-06-27 | -31.73 |
| 2013-06-26 | -31.73 |
| 2013-06-25 | -30.92 |
| 2013-06-24 | -30.92 |
| 2013-06-21 | -30.92 |
| 2013-06-20 | -30.92 |
| 2013-06-19 | -27.71 |
| 2013-06-18 | -26.11 |
| 2013-06-17 | -26.11 |
| 2013-06-14 | -25.30 |
| 2013-06-13 | -24.50 |
| 2013-06-11 | -22.89 |
| 2013-06-10 | -21.29 |
| 2013-06-07 | -22.89 |
| 2013-06-06 | -22.89 |
| 2013-06-05 | -22.89 |
| 2013-06-04 | -22.89 |
| 2013-06-03 | -21.29 |
| 2013-05-31 | -21.29 |
| 2013-05-30 | -21.29 |
| 2013-05-29 | -24.50 |
| 2013-05-28 | -24.50 |
| 2013-05-27 | -24.50 |
| 2013-05-24 | -26.81 |
| 2013-05-23 | -29.12 |
| 2013-05-22 | -24.50 |
| 2013-05-21 | -28.35 |
| 2013-05-20 | -25.27 |
| 2013-05-16 | -24.50 |
| 2013-05-15 | -24.50 |
| 2013-05-14 | -24.50 |
| 2013-05-13 | -24.50 |
| 2013-05-10 | -23.73 |
| 2013-05-09 | -23.73 |
| 2013-05-08 | -24.50 |
| 2013-05-07 | -24.50 |
| 2013-05-06 | -24.50 |
| 2013-05-03 | -23.73 |
| 2013-05-02 | -22.96 |
| 2013-04-30 | -22.96 |
| 2013-04-29 | -22.96 |
| 2013-04-26 | -22.96 |
| 2013-04-25 | -22.96 |
| 2013-04-24 | -23.73 |
| 2013-04-23 | -26.04 |
| 2013-04-22 | -26.04 |
| 2013-04-19 | -23.73 |
| 2013-04-18 | -23.73 |
| 2013-04-17 | -23.73 |
| 2013-04-16 | -23.73 |
| 2013-04-15 | -23.73 |
| 2013-04-12 | -23.73 |
| 2013-04-11 | -23.73 |
| 2013-04-10 | -23.73 |
| 2013-04-09 | -23.73 |
| 2013-04-08 | -23.73 |
| 2013-04-05 | -25.27 |
| 2013-04-03 | -24.50 |
| 2013-04-02 | -23.73 |
| 2013-03-28 | -18.34 |
| 2013-03-27 | -22.96 |
| 2013-03-26 | -19.88 |
| 2013-03-25 | -19.88 |
| 2013-03-22 | -21.42 |
| 2013-03-21 | -18.34 |
| 2013-03-20 | -19.88 |
| 2013-03-19 | -19.88 |
| 2013-03-18 | -19.88 |
| 2013-03-15 | -18.34 |
| 2013-03-14 | -18.34 |
| 2013-03-13 | -18.34 |
| 2013-03-12 | -19.88 |
| 2013-03-11 | -21.42 |
| 2013-03-08 | -18.34 |
| 2013-03-07 | -18.34 |
| 2013-03-06 | -18.34 |
| 2013-03-05 | -18.34 |
| 2013-03-04 | -22.96 |
| 2013-03-01 | -24.50 |
| 2013-02-28 | -21.42 |
| 2013-02-27 | -23.73 |
| 2013-02-26 | -23.73 |
| 2013-02-25 | -22.96 |
| 2013-02-22 | -21.42 |
| 2013-02-21 | -21.42 |
| 2013-02-20 | -22.96 |
| 2013-02-19 | -21.42 |
| 2013-02-18 | -21.42 |
| 2013-02-15 | -15.25 |
| 2013-02-14 | -19.88 |
| 2013-02-08 | -19.88 |
| 2013-02-07 | -18.34 |
| 2013-02-06 | -15.25 |
| 2013-02-05 | -15.25 |
| 2013-02-04 | -21.42 |
| 2013-02-01 | -12.17 |
| 2013-01-31 | -12.17 |
| 2013-01-30 | -12.17 |
| 2013-01-29 | -12.17 |
| 2013-01-28 | -10.63 |
| 2013-01-25 | -4.47 |
| 2013-01-24 | -4.47 |
| 2013-01-23 | -4.47 |
| 2013-01-22 | -6.01 |
| 2013-01-21 | -6.01 |
| 2013-01-18 | -2.93 |
| 2013-01-17 | -2.93 |
| 2013-01-16 | -2.93 |
| 2013-01-15 | -1.39 |
| 2013-01-14 | -1.39 |
| 2013-01-11 | -1.39 |
| 2013-01-10 | -1.39 |
| 2013-01-09 | -2.93 |
| 2013-01-08 | -1.39 |
| 2013-01-07 | 1.69 |
| 2013-01-04 | 1.69 |
| 2013-01-03 | 1.69 |
| 2013-01-02 | 3.24 |
| 2012-12-31 | 0.15 |
| 2012-12-28 | -6.01 |
| 2012-12-27 | -6.01 |
| 2012-12-24 | -6.01 |
| 2012-12-21 | -4.47 |
| 2012-12-20 | -2.93 |
| 2012-12-19 | -2.93 |
| 2012-12-18 | -2.93 |
| 2012-12-17 | -10.63 |
| 2012-12-14 | -10.63 |
| 2012-12-13 | -9.09 |
| 2012-12-12 | -9.09 |
| 2012-12-11 | -7.55 |
| 2012-12-10 | -7.55 |
| 2012-12-07 | -7.55 |
| 2012-12-06 | -10.63 |
| 2012-12-05 | -10.63 |
| 2012-12-04 | -10.63 |
| 2012-12-03 | -9.09 |
| 2012-11-30 | -9.09 |
| 2012-11-29 | -9.09 |
| 2012-11-28 | -9.09 |
| 2012-11-27 | -9.09 |
| 2012-11-26 | -9.09 |
| 2012-11-23 | -7.55 |
| 2012-11-22 | -15.25 |
| 2012-11-21 | -16.80 |
| 2012-11-20 | -15.25 |
| 2012-11-19 | -13.71 |
| 2012-11-16 | -13.71 |
| 2012-11-15 | -13.71 |
| 2012-11-14 | -15.25 |
| 2012-11-13 | -13.71 |
| 2012-11-12 | -13.71 |
| 2012-11-09 | -13.71 |
| 2012-11-08 | -13.71 |
| 2012-11-07 | -12.17 |
| 2012-11-06 | -12.17 |
| 2012-11-05 | -13.71 |
| 2012-11-02 | -13.71 |
| 2012-11-01 | -16.80 |
| 2012-10-31 | -15.25 |
| 2012-10-30 | -13.71 |
| 2012-10-29 | -13.71 |
| 2012-10-26 | -13.71 |
| 2012-10-25 | -13.71 |
| 2012-10-24 | -13.71 |
| 2012-10-22 | -13.71 |
| 2012-10-19 | -13.71 |
| 2012-10-18 | -13.71 |
| 2012-10-17 | -12.17 |
| 2012-10-16 | -12.17 |
| 2012-10-15 | -12.17 |
| 2012-10-12 | -13.71 |
| 2012-10-11 | -15.25 |
| 2012-10-10 | -16.80 |
| 2012-10-09 | -12.17 |
| 2012-10-08 | -2.93 |
| 2012-10-05 | -1.39 |
| 2012-10-04 | 1.69 |
| 2012-10-03 | 1.69 |
| 2012-09-28 | 0.15 |
| 2012-09-27 | 3.24 |
| 2012-09-26 | 3.24 |
| 2012-09-25 | -1.39 |
| 2012-09-24 | -2.93 |
| 2012-09-21 | -7.55 |
| 2012-09-20 | -7.55 |
| 2012-09-19 | -7.55 |
| 2012-09-18 | -1.39 |
| 2012-09-17 | -2.93 |
| 2012-09-14 | 0.15 |
| 2012-09-13 | 6.32 |
| 2012-09-12 | 0.15 |
| 2012-09-11 | 14.02 |
| 2012-09-10 | 7.86 |
| 2012-09-07 | 7.86 |
| 2012-09-06 | 9.40 |
| 2012-09-05 | 9.40 |
| 2012-09-04 | 10.94 |
| 2012-09-03 | 9.40 |
| 2012-08-31 | 9.40 |
| 2012-08-30 | 10.94 |
| 2012-08-29 | 10.94 |
| 2012-08-28 | 10.94 |
| 2012-08-27 | 10.94 |
| 2012-08-24 | 10.94 |
| 2012-08-23 | 10.94 |
| 2012-08-22 | 12.48 |
| 2012-08-21 | 12.48 |
| 2012-08-20 | 14.02 |
| 2012-08-17 | 14.02 |
| 2012-08-16 | 9.40 |
| 2012-08-15 | 9.40 |
| 2012-08-14 | 10.94 |
| 2012-08-13 | 10.94 |
| 2012-08-10 | 12.48 |
| 2012-08-09 | 12.48 |
| 2012-08-08 | 12.48 |
| 2012-08-07 | 12.48 |
| 2012-08-06 | 14.02 |
| 2012-08-03 | 10.94 |
| 2012-08-02 | 12.48 |
| 2012-08-01 | 10.94 |
| 2012-07-31 | 10.94 |
| 2012-07-30 | 7.86 |
| 2012-07-27 | 10.94 |
| 2012-07-26 | 10.94 |
| 2012-07-25 | 10.94 |
| 2012-07-24 | 10.94 |
| 2012-07-23 | 10.94 |
| 2012-07-20 | 10.94 |
| 2012-07-19 | 15.56 |
| 2012-07-18 | 15.56 |
| 2012-07-17 | 15.56 |
| 2012-07-16 | 15.56 |
| 2012-07-13 | 20.18 |
| 2012-07-12 | 10.94 |
| 2012-07-11 | 12.48 |
| 2012-07-10 | 12.48 |
| 2012-07-09 | 15.56 |
| 2012-07-06 | 12.48 |
| 2012-07-05 | 9.40 |
| 2012-07-04 | 9.40 |
| 2012-07-03 | 12.48 |
| 2012-06-29 | 12.48 |
| 2012-06-28 | 14.02 |
| 2012-06-27 | 14.02 |
| 2012-06-26 | 15.56 |
| 2012-06-25 | 15.56 |
| 2012-06-22 | 23.27 |
| 2012-06-21 | 17.10 |
| 2012-06-20 | 15.56 |
| 2012-06-19 | 15.56 |
| 2012-06-18 | 15.56 |
| 2012-06-15 | 15.56 |
| 2012-06-14 | 14.02 |
| 2012-06-13 | 14.02 |
| 2012-06-12 | 14.02 |
| 2012-06-11 | 15.56 |
| 2012-06-08 | 17.10 |
| 2012-06-07 | 18.64 |
| 2012-06-06 | 12.48 |
| 2012-06-05 | 12.48 |
| 2012-06-04 | 12.48 |
| 2012-06-01 | 20.18 |
| 2012-05-31 | 17.10 |
| 2012-05-30 | 14.02 |
| 2012-05-29 | 15.56 |
| 2012-05-28 | 13.64 |
| 2012-05-25 | 16.67 |
| 2012-05-24 | 16.67 |
| 2012-05-23 | 12.12 |
| 2012-05-22 | 16.67 |
| 2012-05-21 | 18.18 |
| 2012-05-18 | 12.12 |
| 2012-05-17 | 12.12 |
| 2012-05-16 | 10.61 |
| 2012-05-15 | 19.70 |
| 2012-05-14 | 12.12 |
| 2012-05-11 | 7.58 |
| 2012-05-10 | 15.15 |
| 2012-05-09 | 15.15 |
| 2012-05-08 | 10.61 |
| 2012-05-07 | 15.15 |
| 2012-05-04 | 15.15 |
| 2012-05-03 | 16.67 |
| 2012-05-02 | 18.18 |
| 2012-04-30 | 16.67 |
| 2012-04-27 | 18.18 |
| 2012-04-26 | 15.15 |
| 2012-04-25 | 15.15 |
| 2012-04-24 | 9.09 |
| 2012-04-23 | 18.18 |
| 2012-04-20 | 18.18 |
| 2012-04-19 | 18.18 |
| 2012-04-18 | 18.18 |
| 2012-04-17 | 18.18 |
| 2012-04-16 | 19.70 |
| 2012-04-13 | 19.70 |
| 2012-04-12 | 19.70 |
| 2012-04-11 | 9.09 |
| 2012-04-10 | 10.61 |
| 2012-04-05 | 6.06 |
| 2012-04-03 | 7.58 |
| 2012-04-02 | 7.58 |
| 2012-03-30 | 7.58 |
| 2012-03-29 | 6.06 |
| 2012-03-28 | 1.52 |
| 2012-03-27 | 6.06 |
| 2012-03-26 | 4.55 |
| 2012-03-23 | 6.06 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | -1.52 |
| 2012-03-20 | -4.55 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy