Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-26 | 265.18 |
| 2026-02-25 | 264.50 |
| 2026-02-24 | 272.69 |
| 2026-02-23 | 278.84 |
| 2026-02-20 | 269.28 |
| 2026-02-16 | 267.92 |
| 2026-02-13 | 269.28 |
| 2026-02-12 | 278.15 |
| 2026-02-11 | 281.57 |
| 2026-02-10 | 276.79 |
| 2026-02-09 | 276.11 |
| 2026-02-06 | 275.42 |
| 2026-02-05 | 273.38 |
| 2026-02-04 | 269.28 |
| 2026-02-03 | 267.92 |
| 2026-02-02 | 271.33 |
| 2026-01-30 | 273.38 |
| 2026-01-29 | 283.61 |
| 2026-01-28 | 282.25 |
| 2026-01-27 | 277.47 |
| 2026-01-26 | 267.92 |
| 2026-01-23 | 263.14 |
| 2026-01-22 | 265.87 |
| 2026-01-21 | 265.18 |
| 2026-01-20 | 272.01 |
| 2026-01-19 | 271.33 |
| 2026-01-16 | 279.52 |
| 2026-01-15 | 282.25 |
| 2026-01-14 | 280.88 |
| 2026-01-13 | 284.30 |
| 2026-01-12 | 281.57 |
| 2026-01-09 | 277.47 |
| 2026-01-08 | 277.47 |
| 2026-01-07 | 275.42 |
| 2026-01-06 | 279.52 |
| 2026-01-05 | 284.98 |
| 2026-01-02 | 297.95 |
| 2025-12-31 | 294.54 |
| 2025-12-30 | 295.90 |
| 2025-12-29 | 291.81 |
| 2025-12-24 | 282.93 |
| 2025-12-23 | 282.25 |
| 2025-12-22 | 276.11 |
| 2025-12-19 | 274.74 |
| 2025-12-18 | 275.42 |
| 2025-12-17 | 270.65 |
| 2025-12-16 | 263.14 |
| 2025-12-15 | 273.38 |
| 2025-12-12 | 278.84 |
| 2025-12-11 | 290.44 |
| 2025-12-10 | 289.08 |
| 2025-12-09 | 289.76 |
| 2025-12-08 | 286.35 |
| 2025-12-05 | 287.03 |
| 2025-12-04 | 290.33 |
| 2025-12-03 | 286.33 |
| 2025-12-02 | 291.00 |
| 2025-12-01 | 291.00 |
| 2025-11-28 | 289.00 |
| 2025-11-27 | 292.33 |
| 2025-11-26 | 286.99 |
| 2025-11-25 | 289.00 |
| 2025-11-24 | 282.32 |
| 2025-11-21 | 284.32 |
| 2025-11-20 | 295.00 |
| 2025-11-19 | 294.33 |
| 2025-11-18 | 298.34 |
| 2025-11-17 | 305.01 |
| 2025-11-14 | 311.68 |
| 2025-11-13 | 319.02 |
| 2025-11-12 | 323.69 |
| 2025-11-11 | 315.68 |
| 2025-11-10 | 310.35 |
| 2025-11-07 | 306.34 |
| 2025-11-06 | 305.68 |
| 2025-11-05 | 307.68 |
| 2025-11-04 | 302.34 |
| 2025-11-03 | 303.01 |
| 2025-10-31 | 295.00 |
| 2025-10-30 | 301.67 |
| 2025-10-28 | 309.01 |
| 2025-10-27 | 304.34 |
| 2025-10-24 | 302.34 |
| 2025-10-23 | 297.67 |
| 2025-10-22 | 290.33 |
| 2025-10-21 | 284.32 |
| 2025-10-20 | 276.99 |
| 2025-10-17 | 272.98 |
| 2025-10-16 | 268.98 |
| 2025-10-15 | 258.30 |
| 2025-10-14 | 256.97 |
| 2025-10-13 | 253.63 |
| 2025-10-10 | 248.96 |
| 2025-10-09 | 243.62 |
| 2025-10-08 | 239.62 |
| 2025-10-06 | 242.29 |
| 2025-10-03 | 244.96 |
| 2025-10-02 | 246.29 |
| 2025-09-30 | 250.30 |
| 2025-09-29 | 250.96 |
| 2025-09-26 | 246.96 |
| 2025-09-25 | 242.29 |
| 2025-09-24 | 248.29 |
| 2025-09-23 | 248.29 |
| 2025-09-22 | 247.63 |
| 2025-09-19 | 252.30 |
| 2025-09-18 | 257.64 |
| 2025-09-17 | 263.64 |
| 2025-09-16 | 264.31 |
| 2025-09-15 | 264.97 |
| 2025-09-12 | 272.31 |
| 2025-09-11 | 274.98 |
| 2025-09-10 | 275.65 |
| 2025-09-09 | 262.97 |
| 2025-09-08 | 260.30 |
| 2025-09-05 | 265.64 |
| 2025-09-04 | 262.31 |
| 2025-09-03 | 254.97 |
| 2025-09-02 | 256.97 |
| 2025-09-01 | 246.96 |
| 2025-08-29 | 250.30 |
| 2025-08-28 | 253.63 |
| 2025-08-27 | 252.96 |
| 2025-08-26 | 261.64 |
| 2025-08-25 | 266.98 |
| 2025-08-22 | 266.98 |
| 2025-08-21 | 268.98 |
| 2025-08-20 | 264.31 |
| 2025-08-19 | 260.97 |
| 2025-08-18 | 258.30 |
| 2025-08-15 | 260.97 |
| 2025-08-14 | 269.65 |
| 2025-08-13 | 269.65 |
| 2025-08-12 | 264.97 |
| 2025-08-11 | 258.97 |
| 2025-08-08 | 259.64 |
| 2025-08-07 | 259.64 |
| 2025-08-06 | 251.63 |
| 2025-08-05 | 258.97 |
| 2025-08-04 | 250.96 |
| 2025-08-01 | 240.95 |
| 2025-07-31 | 243.62 |
| 2025-07-30 | 246.96 |
| 2025-07-29 | 245.63 |
| 2025-07-28 | 248.96 |
| 2025-07-25 | 250.30 |
| 2025-07-24 | 256.30 |
| 2025-07-23 | 256.97 |
| 2025-07-22 | 252.96 |
| 2025-07-21 | 257.64 |
| 2025-07-18 | 256.97 |
| 2025-07-17 | 258.97 |
| 2025-07-16 | 266.98 |
| 2025-07-15 | 266.31 |
| 2025-07-14 | 269.65 |
| 2025-07-11 | 268.31 |
| 2025-07-10 | 272.98 |
| 2025-07-09 | 263.64 |
| 2025-07-08 | 268.48 |
| 2025-07-07 | 269.13 |
| 2025-07-04 | 270.43 |
| 2025-07-03 | 267.82 |
| 2025-07-02 | 274.99 |
| 2025-06-30 | 264.57 |
| 2025-06-27 | 273.03 |
| 2025-06-26 | 276.94 |
| 2025-06-25 | 276.29 |
| 2025-06-24 | 273.03 |
| 2025-06-23 | 268.48 |
| 2025-06-20 | 261.97 |
| 2025-06-19 | 256.76 |
| 2025-06-18 | 263.27 |
| 2025-06-17 | 265.87 |
| 2025-06-16 | 264.57 |
| 2025-06-13 | 260.66 |
| 2025-06-12 | 261.31 |
| 2025-06-11 | 261.31 |
| 2025-06-10 | 256.11 |
| 2025-06-09 | 249.60 |
| 2025-06-06 | 246.34 |
| 2025-06-05 | 244.39 |
| 2025-06-04 | 241.13 |
| 2025-06-03 | 235.27 |
| 2025-06-02 | 224.21 |
| 2025-05-30 | 228.11 |
| 2025-05-29 | 229.41 |
| 2025-05-28 | 225.51 |
| 2025-05-27 | 222.90 |
| 2025-05-26 | 222.25 |
| 2025-05-23 | 230.07 |
| 2025-05-22 | 227.46 |
| 2025-05-21 | 226.81 |
| 2025-05-20 | 226.81 |
| 2025-05-19 | 224.86 |
| 2025-05-16 | 228.76 |
| 2025-05-15 | 227.46 |
| 2025-05-14 | 229.41 |
| 2025-05-13 | 224.86 |
| 2025-05-12 | 216.39 |
| 2025-05-09 | 215.74 |
| 2025-05-08 | 209.23 |
| 2025-05-07 | 210.54 |
| 2025-05-06 | 209.23 |
| 2025-05-02 | 209.88 |
| 2025-04-30 | 208.58 |
| 2025-04-29 | 214.44 |
| 2025-04-28 | 215.09 |
| 2025-04-25 | 206.63 |
| 2025-04-24 | 209.23 |
| 2025-04-23 | 204.68 |
| 2025-04-22 | 200.77 |
| 2025-04-17 | 193.61 |
| 2025-04-16 | 191.66 |
| 2025-04-15 | 194.91 |
| 2025-04-14 | 193.61 |
| 2025-04-11 | 188.40 |
| 2025-04-10 | 182.54 |
| 2025-04-09 | 176.68 |
| 2025-04-08 | 172.13 |
| 2025-04-07 | 172.78 |
| 2025-04-03 | 200.12 |
| 2025-04-02 | 206.63 |
| 2025-04-01 | 205.33 |
| 2025-03-31 | 204.68 |
| 2025-03-28 | 205.98 |
| 2025-03-27 | 211.19 |
| 2025-03-26 | 217.70 |
| 2025-03-25 | 224.86 |
| 2025-03-24 | 228.76 |
| 2025-03-21 | 220.95 |
| 2025-03-20 | 226.81 |
| 2025-03-19 | 228.76 |
| 2025-03-18 | 229.41 |
| 2025-03-17 | 226.81 |
| 2025-03-14 | 222.90 |
| 2025-03-13 | 219.00 |
| 2025-03-12 | 217.70 |
| 2025-03-11 | 210.54 |
| 2025-03-10 | 207.28 |
| 2025-03-07 | 207.93 |
| 2025-03-06 | 209.23 |
| 2025-03-05 | 209.23 |
| 2025-03-04 | 204.02 |
| 2025-03-03 | 205.98 |
| 2025-02-28 | 201.42 |
| 2025-02-27 | 211.19 |
| 2025-02-26 | 205.98 |
| 2025-02-25 | 198.17 |
| 2025-02-24 | 200.77 |
| 2025-02-21 | 198.82 |
| 2025-02-20 | 198.17 |
| 2025-02-19 | 195.56 |
| 2025-02-18 | 197.51 |
| 2025-02-17 | 196.86 |
| 2025-02-14 | 190.35 |
| 2025-02-13 | 187.10 |
| 2025-02-12 | 183.84 |
| 2025-02-11 | 181.24 |
| 2025-02-10 | 179.94 |
| 2025-02-07 | 174.08 |
| 2025-02-06 | 178.64 |
| 2025-02-05 | 179.29 |
| 2025-02-04 | 179.29 |
| 2025-02-03 | 173.43 |
| 2025-01-28 | 178.64 |
| 2025-01-27 | 182.54 |
| 2025-01-24 | 174.73 |
| 2025-01-23 | 175.38 |
| 2025-01-22 | 170.17 |
| 2025-01-21 | 175.38 |
| 2025-01-20 | 171.47 |
| 2025-01-17 | 172.13 |
| 2025-01-16 | 176.03 |
| 2025-01-15 | 174.08 |
| 2025-01-14 | 172.78 |
| 2025-01-13 | 171.47 |
| 2025-01-10 | 174.08 |
| 2025-01-09 | 177.33 |
| 2025-01-08 | 177.33 |
| 2025-01-07 | 177.33 |
| 2025-01-06 | 176.03 |
| 2025-01-03 | 176.68 |
| 2025-01-02 | 172.78 |
| 2024-12-31 | 180.20 |
| 2024-12-30 | 179.56 |
| 2024-12-27 | 178.93 |
| 2024-12-24 | 177.67 |
| 2024-12-23 | 171.97 |
| 2024-12-20 | 164.38 |
| 2024-12-19 | 165.02 |
| 2024-12-18 | 165.65 |
| 2024-12-17 | 164.38 |
| 2024-12-16 | 165.02 |
| 2024-12-13 | 158.69 |
| 2024-12-12 | 161.22 |
| 2024-12-11 | 160.59 |
| 2024-12-10 | 164.38 |
| 2024-12-09 | 165.02 |
| 2024-12-06 | 160.59 |
| 2024-12-05 | 158.69 |
| 2024-12-04 | 158.06 |
| 2024-12-03 | 156.16 |
| 2024-12-02 | 151.10 |
| 2024-11-29 | 145.41 |
| 2024-11-28 | 145.41 |
| 2024-11-27 | 147.31 |
| 2024-11-26 | 146.04 |
| 2024-11-25 | 145.41 |
| 2024-11-22 | 145.41 |
| 2024-11-21 | 149.84 |
| 2024-11-20 | 149.84 |
| 2024-11-19 | 147.31 |
| 2024-11-18 | 149.84 |
| 2024-11-15 | 140.35 |
| 2024-11-14 | 140.35 |
| 2024-11-13 | 142.25 |
| 2024-11-12 | 143.51 |
| 2024-11-11 | 146.67 |
| 2024-11-08 | 154.26 |
| 2024-11-07 | 154.90 |
| 2024-11-06 | 151.73 |
| 2024-11-05 | 156.16 |
| 2024-11-04 | 153.00 |
| 2024-11-01 | 151.10 |
| 2024-10-31 | 141.61 |
| 2024-10-30 | 147.31 |
| 2024-10-29 | 150.47 |
| 2024-10-28 | 149.84 |
| 2024-10-25 | 149.84 |
| 2024-10-24 | 153.63 |
| 2024-10-23 | 151.73 |
| 2024-10-22 | 149.20 |
| 2024-10-21 | 149.84 |
| 2024-10-18 | 153.00 |
| 2024-10-17 | 148.57 |
| 2024-10-16 | 149.84 |
| 2024-10-15 | 145.41 |
| 2024-10-14 | 146.67 |
| 2024-10-10 | 138.45 |
| 2024-10-09 | 129.60 |
| 2024-10-08 | 131.49 |
| 2024-10-07 | 143.51 |
| 2024-10-04 | 142.25 |
| 2024-10-03 | 137.82 |
| 2024-10-02 | 140.98 |
| 2024-09-30 | 131.49 |
| 2024-09-27 | 137.82 |
| 2024-09-26 | 153.00 |
| 2024-09-25 | 147.94 |
| 2024-09-24 | 143.51 |
| 2024-09-23 | 134.02 |
| 2024-09-20 | 132.13 |
| 2024-09-19 | 127.07 |
| 2024-09-17 | 126.43 |
| 2024-09-16 | 122.64 |
| 2024-09-13 | 121.37 |
| 2024-09-12 | 120.11 |
| 2024-09-11 | 115.05 |
| 2024-09-10 | 123.27 |
| 2024-09-09 | 122.01 |
| 2024-09-05 | 120.11 |
| 2024-09-04 | 122.64 |
| 2024-09-03 | 118.21 |
| 2024-09-02 | 124.54 |
| 2024-08-30 | 118.21 |
| 2024-08-29 | 122.64 |
| 2024-08-28 | 132.13 |
| 2024-08-27 | 134.66 |
| 2024-08-26 | 130.86 |
| 2024-08-23 | 128.33 |
| 2024-08-22 | 127.07 |
| 2024-08-21 | 122.64 |
| 2024-08-20 | 128.33 |
| 2024-08-19 | 130.23 |
| 2024-08-16 | 125.80 |
| 2024-08-15 | 123.27 |
| 2024-08-14 | 122.01 |
| 2024-08-13 | 122.01 |
| 2024-08-12 | 122.01 |
| 2024-08-09 | 118.84 |
| 2024-08-08 | 115.68 |
| 2024-08-07 | 113.78 |
| 2024-08-06 | 111.89 |
| 2024-08-05 | 115.68 |
| 2024-08-02 | 122.64 |
| 2024-08-01 | 123.27 |
| 2024-07-31 | 121.37 |
| 2024-07-30 | 122.64 |
| 2024-07-29 | 123.27 |
| 2024-07-26 | 118.21 |
| 2024-07-25 | 120.74 |
| 2024-07-24 | 123.27 |
| 2024-07-23 | 118.84 |
| 2024-07-22 | 115.05 |
| 2024-07-19 | 111.89 |
| 2024-07-18 | 116.95 |
| 2024-07-17 | 116.95 |
| 2024-07-16 | 116.95 |
| 2024-07-15 | 120.74 |
| 2024-07-12 | 120.11 |
| 2024-07-11 | 113.78 |
| 2024-07-10 | 113.15 |
| 2024-07-09 | 111.89 |
| 2024-07-08 | 113.78 |
| 2024-07-05 | 114.42 |
| 2024-07-04 | 120.11 |
| 2024-07-03 | 119.48 |
| 2024-07-02 | 120.11 |
| 2024-06-28 | 111.25 |
| 2024-06-27 | 109.99 |
| 2024-06-26 | 113.78 |
| 2024-06-25 | 113.78 |
| 2024-06-24 | 113.15 |
| 2024-06-21 | 112.52 |
| 2024-06-20 | 117.58 |
| 2024-06-19 | 113.78 |
| 2024-06-18 | 106.19 |
| 2024-06-17 | 103.66 |
| 2024-06-14 | 103.03 |
| 2024-06-13 | 103.03 |
| 2024-06-12 | 102.40 |
| 2024-06-11 | 104.93 |
| 2024-06-07 | 109.36 |
| 2024-06-06 | 108.72 |
| 2024-06-05 | 109.99 |
| 2024-06-04 | 111.25 |
| 2024-06-03 | 111.25 |
| 2024-05-31 | 106.83 |
| 2024-05-30 | 112.52 |
| 2024-05-29 | 120.53 |
| 2024-05-28 | 124.66 |
| 2024-05-27 | 124.07 |
| 2024-05-24 | 124.66 |
| 2024-05-23 | 124.66 |
| 2024-05-22 | 124.07 |
| 2024-05-21 | 125.84 |
| 2024-05-20 | 124.66 |
| 2024-05-17 | 124.66 |
| 2024-05-16 | 124.66 |
| 2024-05-14 | 116.99 |
| 2024-05-13 | 120.53 |
| 2024-05-10 | 120.53 |
| 2024-05-09 | 109.92 |
| 2024-05-08 | 109.33 |
| 2024-05-07 | 107.56 |
| 2024-05-06 | 105.79 |
| 2024-05-03 | 101.66 |
| 2024-05-02 | 100.48 |
| 2024-04-30 | 106.97 |
| 2024-04-29 | 110.51 |
| 2024-04-26 | 106.97 |
| 2024-04-25 | 109.33 |
| 2024-04-24 | 108.74 |
| 2024-04-23 | 106.38 |
| 2024-04-22 | 105.79 |
| 2024-04-19 | 105.20 |
| 2024-04-18 | 102.25 |
| 2024-04-17 | 99.89 |
| 2024-04-16 | 96.36 |
| 2024-04-15 | 98.12 |
| 2024-04-12 | 96.36 |
| 2024-04-11 | 99.89 |
| 2024-04-10 | 101.07 |
| 2024-04-09 | 99.30 |
| 2024-04-08 | 100.48 |
| 2024-04-05 | 99.30 |
| 2024-04-03 | 98.71 |
| 2024-04-02 | 98.71 |
| 2024-03-28 | 94.59 |
| 2024-03-27 | 95.18 |
| 2024-03-26 | 95.18 |
| 2024-03-25 | 92.23 |
| 2024-03-22 | 94.59 |
| 2024-03-21 | 95.18 |
| 2024-03-20 | 89.87 |
| 2024-03-19 | 88.69 |
| 2024-03-18 | 90.46 |
| 2024-03-15 | 89.87 |
| 2024-03-14 | 91.05 |
| 2024-03-13 | 91.64 |
| 2024-03-12 | 94.00 |
| 2024-03-11 | 93.41 |
| 2024-03-08 | 93.41 |
| 2024-03-07 | 92.23 |
| 2024-03-06 | 91.05 |
| 2024-03-05 | 91.64 |
| 2024-03-04 | 90.46 |
| 2024-03-01 | 90.46 |
| 2024-02-29 | 89.87 |
| 2024-02-28 | 88.69 |
| 2024-02-27 | 91.05 |
| 2024-02-26 | 90.46 |
| 2024-02-23 | 95.18 |
| 2024-02-22 | 94.59 |
| 2024-02-21 | 92.23 |
| 2024-02-20 | 89.28 |
| 2024-02-19 | 86.33 |
| 2024-02-16 | 84.56 |
| 2024-02-15 | 83.38 |
| 2024-02-14 | 82.79 |
| 2024-02-09 | 80.43 |
| 2024-02-08 | 81.61 |
| 2024-02-07 | 84.56 |
| 2024-02-06 | 84.56 |
| 2024-02-05 | 78.67 |
| 2024-02-02 | 79.85 |
| 2024-02-01 | 77.49 |
| 2024-01-31 | 78.08 |
| 2024-01-30 | 78.67 |
| 2024-01-29 | 81.02 |
| 2024-01-26 | 78.08 |
| 2024-01-25 | 79.26 |
| 2024-01-24 | 75.72 |
| 2024-01-23 | 68.64 |
| 2024-01-22 | 66.28 |
| 2024-01-19 | 69.23 |
| 2024-01-18 | 68.64 |
| 2024-01-17 | 69.23 |
| 2024-01-16 | 72.77 |
| 2024-01-15 | 74.54 |
| 2024-01-12 | 73.95 |
| 2024-01-11 | 75.13 |
| 2024-01-10 | 74.54 |
| 2024-01-09 | 78.08 |
| 2024-01-08 | 76.90 |
| 2024-01-05 | 78.08 |
| 2024-01-04 | 79.26 |
| 2024-01-03 | 78.08 |
| 2024-01-02 | 76.90 |
| 2023-12-29 | 77.49 |
| 2023-12-28 | 76.90 |
| 2023-12-27 | 74.54 |
| 2023-12-22 | 72.77 |
| 2023-12-21 | 72.18 |
| 2023-12-20 | 69.23 |
| 2023-12-19 | 71.59 |
| 2023-12-18 | 71.00 |
| 2023-12-15 | 72.18 |
| 2023-12-14 | 69.23 |
| 2023-12-13 | 69.23 |
| 2023-12-12 | 69.23 |
| 2023-12-11 | 64.51 |
| 2023-12-08 | 66.87 |
| 2023-12-07 | 65.10 |
| 2023-12-06 | 66.28 |
| 2023-12-05 | 65.69 |
| 2023-12-04 | 66.87 |
| 2023-12-01 | 67.46 |
| 2023-11-30 | 70.41 |
| 2023-11-29 | 68.64 |
| 2023-11-28 | 69.82 |
| 2023-11-27 | 71.00 |
| 2023-11-24 | 70.41 |
| 2023-11-23 | 73.36 |
| 2023-11-22 | 71.59 |
| 2023-11-21 | 71.00 |
| 2023-11-20 | 70.41 |
| 2023-11-17 | 67.46 |
| 2023-11-16 | 71.00 |
| 2023-11-15 | 72.77 |
| 2023-11-14 | 68.05 |
| 2023-11-13 | 66.87 |
| 2023-11-10 | 64.51 |
| 2023-11-09 | 66.28 |
| 2023-11-08 | 66.87 |
| 2023-11-07 | 68.64 |
| 2023-11-06 | 71.00 |
| 2023-11-03 | 73.95 |
| 2023-11-02 | 72.77 |
| 2023-11-01 | 71.59 |
| 2023-10-31 | 70.41 |
| 2023-10-30 | 69.23 |
| 2023-10-27 | 72.18 |
| 2023-10-26 | 68.64 |
| 2023-10-25 | 66.28 |
| 2023-10-24 | 66.87 |
| 2023-10-20 | 69.23 |
| 2023-10-19 | 70.41 |
| 2023-10-18 | 74.54 |
| 2023-10-17 | 76.31 |
| 2023-10-16 | 73.95 |
| 2023-10-13 | 75.13 |
| 2023-10-12 | 77.49 |
| 2023-10-11 | 69.82 |
| 2023-10-10 | 71.59 |
| 2023-10-09 | 71.59 |
| 2023-10-06 | 69.82 |
| 2023-10-05 | 65.69 |
| 2023-10-04 | 65.10 |
| 2023-10-03 | 63.33 |
| 2023-09-29 | 72.18 |
| 2023-09-28 | 68.64 |
| 2023-09-27 | 69.82 |
| 2023-09-26 | 68.05 |
| 2023-09-25 | 71.00 |
| 2023-09-22 | 72.18 |
| 2023-09-21 | 68.05 |
| 2023-09-20 | 68.05 |
| 2023-09-19 | 68.64 |
| 2023-09-18 | 63.33 |
| 2023-09-15 | 63.92 |
| 2023-09-14 | 61.57 |
| 2023-09-13 | 60.98 |
| 2023-09-12 | 62.16 |
| 2023-09-11 | 63.92 |
| 2023-09-07 | 62.75 |
| 2023-09-06 | 62.75 |
| 2023-09-05 | 62.16 |
| 2023-09-04 | 63.92 |
| 2023-08-31 | 58.62 |
| 2023-08-30 | 56.85 |
| 2023-08-29 | 57.44 |
| 2023-08-28 | 53.31 |
| 2023-08-25 | 51.54 |
| 2023-08-24 | 50.36 |
| 2023-08-23 | 49.77 |
| 2023-08-22 | 49.18 |
| 2023-08-21 | 48.00 |
| 2023-08-18 | 50.36 |
| 2023-08-17 | 50.95 |
| 2023-08-16 | 52.13 |
| 2023-08-15 | 53.31 |
| 2023-08-14 | 55.08 |
| 2023-08-11 | 57.44 |
| 2023-08-10 | 59.21 |
| 2023-08-09 | 59.80 |
| 2023-08-08 | 59.21 |
| 2023-08-07 | 60.39 |
| 2023-08-04 | 60.39 |
| 2023-08-03 | 60.39 |
| 2023-08-02 | 59.80 |
| 2023-08-01 | 63.33 |
| 2023-07-31 | 66.87 |
| 2023-07-28 | 62.16 |
| 2023-07-27 | 59.80 |
| 2023-07-26 | 59.21 |
| 2023-07-25 | 60.39 |
| 2023-07-24 | 55.08 |
| 2023-07-21 | 57.44 |
| 2023-07-20 | 56.85 |
| 2023-07-19 | 53.90 |
| 2023-07-18 | 55.08 |
| 2023-07-14 | 56.85 |
| 2023-07-13 | 54.49 |
| 2023-07-12 | 53.31 |
| 2023-07-11 | 53.31 |
| 2023-07-10 | 53.90 |
| 2023-07-07 | 53.84 |
| 2023-07-06 | 57.62 |
| 2023-07-05 | 62.48 |
| 2023-07-04 | 67.33 |
| 2023-07-03 | 68.41 |
| 2023-06-30 | 66.25 |
| 2023-06-29 | 63.02 |
| 2023-06-28 | 64.63 |
| 2023-06-27 | 65.71 |
| 2023-06-26 | 63.02 |
| 2023-06-23 | 62.48 |
| 2023-06-21 | 64.63 |
| 2023-06-20 | 65.17 |
| 2023-06-19 | 64.63 |
| 2023-06-16 | 64.63 |
| 2023-06-15 | 63.55 |
| 2023-06-14 | 63.55 |
| 2023-06-13 | 65.71 |
| 2023-06-12 | 66.79 |
| 2023-06-09 | 67.33 |
| 2023-06-08 | 68.41 |
| 2023-06-07 | 64.63 |
| 2023-06-06 | 61.94 |
| 2023-06-05 | 62.48 |
| 2023-06-02 | 59.78 |
| 2023-06-01 | 58.16 |
| 2023-05-31 | 59.24 |
| 2023-05-30 | 61.94 |
| 2023-05-29 | 64.09 |
| 2023-05-25 | 62.48 |
| 2023-05-24 | 64.63 |
| 2023-05-23 | 65.71 |
| 2023-05-22 | 68.95 |
| 2023-05-19 | 69.49 |
| 2023-05-18 | 70.03 |
| 2023-05-17 | 66.25 |
| 2023-05-16 | 68.95 |
| 2023-05-15 | 68.95 |
| 2023-05-12 | 65.71 |
| 2023-05-11 | 68.95 |
| 2023-05-10 | 67.87 |
| 2023-05-09 | 73.27 |
| 2023-05-08 | 76.51 |
| 2023-05-05 | 71.65 |
| 2023-05-04 | 70.03 |
| 2023-05-03 | 61.94 |
| 2023-05-02 | 63.55 |
| 2023-04-28 | 63.55 |
| 2023-04-27 | 63.55 |
| 2023-04-26 | 61.94 |
| 2023-04-25 | 63.02 |
| 2023-04-24 | 61.94 |
| 2023-04-21 | 63.55 |
| 2023-04-20 | 65.71 |
| 2023-04-19 | 65.17 |
| 2023-04-18 | 65.17 |
| 2023-04-17 | 65.71 |
| 2023-04-14 | 63.55 |
| 2023-04-13 | 63.02 |
| 2023-04-12 | 61.40 |
| 2023-04-11 | 61.40 |
| 2023-04-06 | 60.32 |
| 2023-04-04 | 59.78 |
| 2023-04-03 | 56.54 |
| 2023-03-31 | 57.08 |
| 2023-03-30 | 57.08 |
| 2023-03-29 | 58.16 |
| 2023-03-28 | 55.46 |
| 2023-03-27 | 54.38 |
| 2023-03-24 | 55.46 |
| 2023-03-23 | 57.08 |
| 2023-03-22 | 54.92 |
| 2023-03-21 | 53.84 |
| 2023-03-20 | 56.00 |
| 2023-03-17 | 56.00 |
| 2023-03-16 | 53.84 |
| 2023-03-15 | 53.84 |
| 2023-03-14 | 50.06 |
| 2023-03-13 | 52.22 |
| 2023-03-10 | 49.52 |
| 2023-03-09 | 51.68 |
| 2023-03-08 | 52.76 |
| 2023-03-07 | 54.38 |
| 2023-03-06 | 53.30 |
| 2023-03-03 | 51.14 |
| 2023-03-02 | 51.14 |
| 2023-03-01 | 49.52 |
| 2023-02-28 | 46.82 |
| 2023-02-27 | 47.90 |
| 2023-02-24 | 49.52 |
| 2023-02-23 | 50.60 |
| 2023-02-22 | 50.06 |
| 2023-02-21 | 50.60 |
| 2023-02-20 | 51.14 |
| 2023-02-17 | 49.52 |
| 2023-02-16 | 49.52 |
| 2023-02-15 | 49.52 |
| 2023-02-14 | 49.52 |
| 2023-02-13 | 49.52 |
| 2023-02-10 | 50.06 |
| 2023-02-09 | 50.06 |
| 2023-02-08 | 50.06 |
| 2023-02-07 | 49.52 |
| 2023-02-06 | 48.98 |
| 2023-02-03 | 50.60 |
| 2023-02-02 | 51.68 |
| 2023-02-01 | 51.68 |
| 2023-01-31 | 52.22 |
| 2023-01-30 | 52.76 |
| 2023-01-27 | 55.46 |
| 2023-01-26 | 54.38 |
| 2023-01-20 | 53.30 |
| 2023-01-19 | 51.68 |
| 2023-01-18 | 52.76 |
| 2023-01-17 | 51.14 |
| 2023-01-16 | 51.68 |
| 2023-01-13 | 50.06 |
| 2023-01-12 | 48.98 |
| 2023-01-11 | 48.44 |
| 2023-01-10 | 48.44 |
| 2023-01-09 | 48.44 |
| 2023-01-06 | 48.44 |
| 2023-01-05 | 47.36 |
| 2023-01-04 | 46.82 |
| 2023-01-03 | 44.66 |
| 2022-12-30 | 44.66 |
| 2022-12-29 | 44.12 |
| 2022-12-28 | 44.66 |
| 2022-12-23 | 40.88 |
| 2022-12-22 | 40.88 |
| 2022-12-21 | 40.34 |
| 2022-12-20 | 40.34 |
| 2022-12-19 | 39.26 |
| 2022-12-16 | 39.80 |
| 2022-12-15 | 40.34 |
| 2022-12-14 | 39.80 |
| 2022-12-13 | 39.26 |
| 2022-12-12 | 39.26 |
| 2022-12-09 | 40.34 |
| 2022-12-08 | 38.72 |
| 2022-12-07 | 36.03 |
| 2022-12-06 | 38.19 |
| 2022-12-05 | 37.65 |
| 2022-12-02 | 36.03 |
| 2022-12-01 | 38.19 |
| 2022-11-30 | 40.34 |
| 2022-11-29 | 38.72 |
| 2022-11-28 | 34.95 |
| 2022-11-25 | 37.65 |
| 2022-11-24 | 34.95 |
| 2022-11-23 | 33.87 |
| 2022-11-22 | 32.79 |
| 2022-11-21 | 31.17 |
| 2022-11-18 | 30.63 |
| 2022-11-17 | 31.71 |
| 2022-11-16 | 31.71 |
| 2022-11-15 | 33.33 |
| 2022-11-14 | 31.17 |
| 2022-11-11 | 30.09 |
| 2022-11-10 | 25.77 |
| 2022-11-09 | 27.39 |
| 2022-11-08 | 26.31 |
| 2022-11-07 | 25.23 |
| 2022-11-04 | 22.53 |
| 2022-11-03 | 20.37 |
| 2022-11-02 | 22.53 |
| 2022-11-01 | 21.45 |
| 2022-10-31 | 20.91 |
| 2022-10-28 | 25.23 |
| 2022-10-27 | 26.31 |
| 2022-10-26 | 26.31 |
| 2022-10-25 | 27.93 |
| 2022-10-24 | 26.85 |
| 2022-10-21 | 30.09 |
| 2022-10-20 | 28.47 |
| 2022-10-19 | 26.31 |
| 2022-10-18 | 26.85 |
| 2022-10-17 | 25.23 |
| 2022-10-14 | 24.69 |
| 2022-10-13 | 24.69 |
| 2022-10-12 | 25.23 |
| 2022-10-11 | 26.31 |
| 2022-10-10 | 27.39 |
| 2022-10-07 | 29.55 |
| 2022-10-06 | 30.09 |
| 2022-10-05 | 30.63 |
| 2022-10-03 | 25.77 |
| 2022-09-30 | 26.85 |
| 2022-09-29 | 24.69 |
| 2022-09-28 | 26.31 |
| 2022-09-27 | 28.47 |
| 2022-09-26 | 30.09 |
| 2022-09-23 | 31.71 |
| 2022-09-22 | 31.71 |
| 2022-09-21 | 32.25 |
| 2022-09-20 | 33.33 |
| 2022-09-19 | 32.79 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 33.33 |
| 2022-09-14 | 33.33 |
| 2022-09-13 | 34.95 |
| 2022-09-09 | 34.95 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 34.95 |
| 2022-09-06 | 35.49 |
| 2022-09-05 | 36.03 |
| 2022-09-02 | 36.03 |
| 2022-09-01 | 38.19 |
| 2022-08-31 | 38.72 |
| 2022-08-30 | 38.19 |
| 2022-08-29 | 39.26 |
| 2022-08-26 | 39.26 |
| 2022-08-25 | 38.72 |
| 2022-08-24 | 37.11 |
| 2022-08-23 | 37.11 |
| 2022-08-22 | 37.65 |
| 2022-08-19 | 37.65 |
| 2022-08-18 | 37.65 |
| 2022-08-17 | 38.72 |
| 2022-08-16 | 38.72 |
| 2022-08-15 | 39.80 |
| 2022-08-12 | 40.34 |
| 2022-08-11 | 40.34 |
| 2022-08-10 | 39.26 |
| 2022-08-09 | 39.80 |
| 2022-08-08 | 40.34 |
| 2022-08-05 | 40.34 |
| 2022-08-04 | 39.26 |
| 2022-08-03 | 37.11 |
| 2022-08-02 | 38.19 |
| 2022-08-01 | 39.80 |
| 2022-07-29 | 39.80 |
| 2022-07-28 | 40.34 |
| 2022-07-27 | 40.34 |
| 2022-07-26 | 39.80 |
| 2022-07-25 | 39.80 |
| 2022-07-22 | 38.72 |
| 2022-07-21 | 38.19 |
| 2022-07-20 | 38.72 |
| 2022-07-19 | 38.19 |
| 2022-07-18 | 38.19 |
| 2022-07-15 | 35.49 |
| 2022-07-14 | 37.65 |
| 2022-07-13 | 40.34 |
| 2022-07-12 | 42.50 |
| 2022-07-11 | 44.12 |
| 2022-07-08 | 45.74 |
| 2022-07-07 | 45.74 |
| 2022-07-06 | 44.55 |
| 2022-07-05 | 46.53 |
| 2022-07-04 | 47.03 |
| 2022-06-30 | 46.53 |
| 2022-06-29 | 46.53 |
| 2022-06-28 | 46.53 |
| 2022-06-27 | 45.54 |
| 2022-06-24 | 44.06 |
| 2022-06-23 | 44.06 |
| 2022-06-22 | 44.06 |
| 2022-06-21 | 46.04 |
| 2022-06-20 | 43.56 |
| 2022-06-17 | 44.55 |
| 2022-06-16 | 43.56 |
| 2022-06-15 | 44.55 |
| 2022-06-14 | 44.06 |
| 2022-06-13 | 44.55 |
| 2022-06-10 | 45.05 |
| 2022-06-09 | 46.04 |
| 2022-06-08 | 46.04 |
| 2022-06-07 | 46.53 |
| 2022-06-06 | 47.52 |
| 2022-06-02 | 47.03 |
| 2022-06-01 | 47.52 |
| 2022-05-31 | 48.02 |
| 2022-05-30 | 48.02 |
| 2022-05-27 | 48.02 |
| 2022-05-26 | 47.03 |
| 2022-05-25 | 47.52 |
| 2022-05-24 | 46.53 |
| 2022-05-23 | 46.04 |
| 2022-05-20 | 47.03 |
| 2022-05-19 | 44.55 |
| 2022-05-18 | 44.55 |
| 2022-05-17 | 44.06 |
| 2022-05-16 | 43.56 |
| 2022-05-13 | 43.56 |
| 2022-05-12 | 42.57 |
| 2022-05-11 | 43.56 |
| 2022-05-10 | 44.06 |
| 2022-05-06 | 45.05 |
| 2022-05-05 | 46.53 |
| 2022-05-04 | 47.52 |
| 2022-05-03 | 46.53 |
| 2022-04-29 | 46.53 |
| 2022-04-28 | 46.53 |
| 2022-04-27 | 43.56 |
| 2022-04-26 | 44.06 |
| 2022-04-25 | 45.05 |
| 2022-04-22 | 48.02 |
| 2022-04-21 | 48.51 |
| 2022-04-20 | 48.02 |
| 2022-04-19 | 48.51 |
| 2022-04-14 | 48.02 |
| 2022-04-13 | 48.02 |
| 2022-04-12 | 47.52 |
| 2022-04-11 | 48.02 |
| 2022-04-08 | 49.01 |
| 2022-04-07 | 50.00 |
| 2022-04-06 | 50.00 |
| 2022-04-04 | 50.99 |
| 2022-04-01 | 49.50 |
| 2022-03-31 | 49.01 |
| 2022-03-30 | 48.02 |
| 2022-03-29 | 46.04 |
| 2022-03-28 | 45.54 |
| 2022-03-25 | 45.05 |
| 2022-03-24 | 43.56 |
| 2022-03-23 | 43.07 |
| 2022-03-22 | 43.07 |
| 2022-03-21 | 41.58 |
| 2022-03-18 | 42.08 |
| 2022-03-17 | 43.07 |
| 2022-03-16 | 35.64 |
| 2022-03-15 | 35.64 |
| 2022-03-14 | 40.59 |
| 2022-03-11 | 42.57 |
| 2022-03-10 | 41.09 |
| 2022-03-09 | 39.11 |
| 2022-03-08 | 40.59 |
| 2022-03-07 | 41.09 |
| 2022-03-04 | 45.05 |
| 2022-03-03 | 45.05 |
| 2022-03-02 | 44.06 |
| 2022-03-01 | 46.04 |
| 2022-02-28 | 46.53 |
| 2022-02-25 | 43.56 |
| 2022-02-24 | 45.05 |
| 2022-02-23 | 49.50 |
| 2022-02-22 | 50.00 |
| 2022-02-21 | 52.47 |
| 2022-02-18 | 51.98 |
| 2022-02-17 | 52.47 |
| 2022-02-16 | 51.98 |
| 2022-02-15 | 50.00 |
| 2022-02-14 | 54.45 |
| 2022-02-11 | 54.95 |
| 2022-02-10 | 52.47 |
| 2022-02-09 | 51.48 |
| 2022-02-08 | 50.99 |
| 2022-02-07 | 50.49 |
| 2022-02-04 | 48.02 |
| 2022-01-31 | 46.53 |
| 2022-01-28 | 45.05 |
| 2022-01-27 | 45.54 |
| 2022-01-26 | 43.56 |
| 2022-01-25 | 45.54 |
| 2022-01-24 | 47.03 |
| 2022-01-21 | 46.04 |
| 2022-01-20 | 45.05 |
| 2022-01-19 | 44.06 |
| 2022-01-18 | 43.07 |
| 2022-01-17 | 43.07 |
| 2022-01-14 | 44.06 |
| 2022-01-13 | 44.55 |
| 2022-01-12 | 41.58 |
| 2022-01-11 | 41.58 |
| 2022-01-10 | 40.10 |
| 2022-01-07 | 38.12 |
| 2022-01-06 | 36.63 |
| 2022-01-05 | 37.62 |
| 2022-01-04 | 35.15 |
| 2022-01-03 | 33.66 |
| 2021-12-31 | 32.67 |
| 2021-12-30 | 33.17 |
| 2021-12-29 | 33.17 |
| 2021-12-28 | 33.17 |
| 2021-12-24 | 32.18 |
| 2021-12-23 | 32.18 |
| 2021-12-22 | 30.69 |
| 2021-12-21 | 29.70 |
| 2021-12-20 | 31.19 |
| 2021-12-17 | 30.69 |
| 2021-12-16 | 30.69 |
| 2021-12-15 | 31.68 |
| 2021-12-14 | 30.69 |
| 2021-12-13 | 31.19 |
| 2021-12-10 | 32.18 |
| 2021-12-09 | 32.18 |
| 2021-12-08 | 32.18 |
| 2021-12-07 | 32.67 |
| 2021-12-06 | 32.67 |
| 2021-12-03 | 32.67 |
| 2021-12-02 | 32.18 |
| 2021-12-01 | 29.70 |
| 2021-11-30 | 27.23 |
| 2021-11-29 | 28.71 |
| 2021-11-26 | 29.70 |
| 2021-11-25 | 31.68 |
| 2021-11-24 | 30.69 |
| 2021-11-23 | 30.69 |
| 2021-11-22 | 31.19 |
| 2021-11-19 | 32.67 |
| 2021-11-18 | 31.68 |
| 2021-11-17 | 32.18 |
| 2021-11-16 | 32.18 |
| 2021-11-15 | 31.19 |
| 2021-11-12 | 30.69 |
| 2021-11-11 | 30.69 |
| 2021-11-10 | 29.21 |
| 2021-11-09 | 29.70 |
| 2021-11-08 | 30.69 |
| 2021-11-05 | 29.21 |
| 2021-11-04 | 31.19 |
| 2021-11-03 | 32.18 |
| 2021-11-02 | 32.18 |
| 2021-11-01 | 33.17 |
| 2021-10-29 | 31.19 |
| 2021-10-28 | 31.68 |
| 2021-10-27 | 32.18 |
| 2021-10-26 | 33.17 |
| 2021-10-25 | 33.17 |
| 2021-10-22 | 33.66 |
| 2021-10-21 | 32.67 |
| 2021-10-20 | 33.66 |
| 2021-10-19 | 33.66 |
| 2021-10-18 | 31.68 |
| 2021-10-15 | 33.17 |
| 2021-10-12 | 32.18 |
| 2021-10-11 | 32.67 |
| 2021-10-08 | 32.18 |
| 2021-10-07 | 33.17 |
| 2021-10-06 | 31.19 |
| 2021-10-05 | 32.67 |
| 2021-10-04 | 32.18 |
| 2021-09-30 | 32.67 |
| 2021-09-29 | 31.19 |
| 2021-09-28 | 29.70 |
| 2021-09-27 | 28.71 |
| 2021-09-24 | 28.71 |
| 2021-09-23 | 30.69 |
| 2021-09-21 | 27.72 |
| 2021-09-20 | 27.72 |
| 2021-09-17 | 33.17 |
| 2021-09-16 | 33.17 |
| 2021-09-15 | 34.65 |
| 2021-09-14 | 35.15 |
| 2021-09-13 | 36.63 |
| 2021-09-10 | 36.14 |
| 2021-09-09 | 34.65 |
| 2021-09-08 | 35.15 |
| 2021-09-07 | 34.65 |
| 2021-09-06 | 33.17 |
| 2021-09-03 | 32.18 |
| 2021-09-02 | 30.20 |
| 2021-09-01 | 31.19 |
| 2021-08-31 | 29.21 |
| 2021-08-30 | 29.21 |
| 2021-08-27 | 29.21 |
| 2021-08-26 | 28.71 |
| 2021-08-25 | 28.71 |
| 2021-08-24 | 28.71 |
| 2021-08-23 | 28.71 |
| 2021-08-20 | 28.22 |
| 2021-08-19 | 28.71 |
| 2021-08-18 | 29.70 |
| 2021-08-17 | 28.71 |
| 2021-08-16 | 29.70 |
| 2021-08-13 | 28.71 |
| 2021-08-12 | 29.21 |
| 2021-08-11 | 30.20 |
| 2021-08-10 | 27.72 |
| 2021-08-09 | 28.22 |
| 2021-08-06 | 26.73 |
| 2021-08-05 | 27.23 |
| 2021-08-04 | 28.71 |
| 2021-08-03 | 30.20 |
| 2021-08-02 | 29.21 |
| 2021-07-30 | 28.22 |
| 2021-07-29 | 29.21 |
| 2021-07-28 | 30.20 |
| 2021-07-27 | 28.71 |
| 2021-07-26 | 29.21 |
| 2021-07-23 | 29.70 |
| 2021-07-22 | 29.21 |
| 2021-07-21 | 29.21 |
| 2021-07-20 | 30.20 |
| 2021-07-19 | 31.19 |
| 2021-07-16 | 32.18 |
| 2021-07-15 | 32.67 |
| 2021-07-14 | 31.19 |
| 2021-07-13 | 32.18 |
| 2021-07-12 | 30.69 |
| 2021-07-09 | 31.19 |
| 2021-07-08 | 31.68 |
| 2021-07-07 | 33.17 |
| 2021-07-06 | 33.66 |
| 2021-07-05 | 32.67 |
| 2021-07-02 | 33.66 |
| 2021-06-30 | 33.66 |
| 2021-06-29 | 33.66 |
| 2021-06-28 | 34.16 |
| 2021-06-25 | 34.65 |
| 2021-06-24 | 33.66 |
| 2021-06-23 | 33.66 |
| 2021-06-22 | 33.17 |
| 2021-06-21 | 33.17 |
| 2021-06-18 | 33.66 |
| 2021-06-17 | 35.15 |
| 2021-06-16 | 36.14 |
| 2021-06-15 | 36.63 |
| 2021-06-11 | 39.11 |
| 2021-06-10 | 38.61 |
| 2021-06-09 | 39.60 |
| 2021-06-08 | 42.35 |
| 2021-06-07 | 42.35 |
| 2021-06-04 | 44.19 |
| 2021-06-03 | 44.65 |
| 2021-06-02 | 44.65 |
| 2021-06-01 | 43.27 |
| 2021-05-31 | 44.65 |
| 2021-05-28 | 44.65 |
| 2021-05-27 | 42.81 |
| 2021-05-26 | 44.19 |
| 2021-05-25 | 42.81 |
| 2021-05-24 | 40.98 |
| 2021-05-21 | 40.52 |
| 2021-05-20 | 40.98 |
| 2021-05-18 | 41.89 |
| 2021-05-17 | 40.52 |
| 2021-05-14 | 40.52 |
| 2021-05-13 | 39.14 |
| 2021-05-12 | 40.06 |
| 2021-05-11 | 41.44 |
| 2021-05-10 | 40.06 |
| 2021-05-07 | 40.06 |
| 2021-05-06 | 39.60 |
| 2021-05-05 | 39.60 |
| 2021-05-04 | 37.30 |
| 2021-05-03 | 38.22 |
| 2021-04-30 | 38.68 |
| 2021-04-29 | 40.98 |
| 2021-04-28 | 40.06 |
| 2021-04-27 | 39.60 |
| 2021-04-26 | 39.60 |
| 2021-04-23 | 42.35 |
| 2021-04-22 | 41.89 |
| 2021-04-21 | 43.73 |
| 2021-04-20 | 43.73 |
| 2021-04-19 | 43.27 |
| 2021-04-16 | 42.81 |
| 2021-04-15 | 42.35 |
| 2021-04-14 | 42.81 |
| 2021-04-13 | 42.81 |
| 2021-04-12 | 40.98 |
| 2021-04-09 | 40.98 |
| 2021-04-08 | 42.35 |
| 2021-04-07 | 41.44 |
| 2021-04-01 | 43.27 |
| 2021-03-31 | 42.81 |
| 2021-03-30 | 42.81 |
| 2021-03-29 | 46.95 |
| 2021-03-26 | 44.65 |
| 2021-03-25 | 44.19 |
| 2021-03-24 | 44.65 |
| 2021-03-23 | 46.49 |
| 2021-03-22 | 49.24 |
| 2021-03-19 | 44.65 |
| 2021-03-18 | 49.24 |
| 2021-03-17 | 47.41 |
| 2021-03-16 | 46.95 |
| 2021-03-15 | 48.32 |
| 2021-03-12 | 43.73 |
| 2021-03-11 | 46.03 |
| 2021-03-10 | 46.49 |
| 2021-03-09 | 44.19 |
| 2021-03-08 | 46.95 |
| 2021-03-05 | 40.98 |
| 2021-03-04 | 35.01 |
| 2021-03-03 | 36.38 |
| 2021-03-02 | 27.66 |
| 2021-03-01 | 28.58 |
| 2021-02-26 | 29.50 |
| 2021-02-25 | 33.63 |
| 2021-02-24 | 32.25 |
| 2021-02-23 | 35.93 |
| 2021-02-22 | 32.71 |
| 2021-02-19 | 31.33 |
| 2021-02-18 | 32.25 |
| 2021-02-17 | 34.55 |
| 2021-02-16 | 31.33 |
| 2021-02-11 | 30.87 |
| 2021-02-10 | 29.04 |
| 2021-02-09 | 26.28 |
| 2021-02-08 | 26.74 |
| 2021-02-05 | 27.20 |
| 2021-02-04 | 27.20 |
| 2021-02-03 | 27.20 |
| 2021-02-02 | 27.66 |
| 2021-02-01 | 28.12 |
| 2021-01-29 | 28.58 |
| 2021-01-28 | 30.41 |
| 2021-01-27 | 32.25 |
| 2021-01-26 | 32.25 |
| 2021-01-25 | 34.55 |
| 2021-01-22 | 34.55 |
| 2021-01-21 | 38.68 |
| 2021-01-20 | 38.68 |
| 2021-01-19 | 40.06 |
| 2021-01-18 | 38.68 |
| 2021-01-15 | 37.76 |
| 2021-01-14 | 35.93 |
| 2021-01-13 | 35.93 |
| 2021-01-12 | 35.47 |
| 2021-01-11 | 35.01 |
| 2021-01-08 | 32.71 |
| 2021-01-07 | 31.33 |
| 2021-01-06 | 31.33 |
| 2021-01-05 | 29.50 |
| 2021-01-04 | 29.04 |
| 2020-12-31 | 30.41 |
| 2020-12-30 | 31.79 |
| 2020-12-29 | 30.41 |
| 2020-12-28 | 29.04 |
| 2020-12-24 | 26.28 |
| 2020-12-23 | 24.90 |
| 2020-12-22 | 26.28 |
| 2020-12-21 | 25.82 |
| 2020-12-18 | 26.74 |
| 2020-12-17 | 28.58 |
| 2020-12-16 | 28.58 |
| 2020-12-15 | 29.04 |
| 2020-12-14 | 30.87 |
| 2020-12-11 | 31.33 |
| 2020-12-10 | 30.41 |
| 2020-12-09 | 32.71 |
| 2020-12-08 | 31.33 |
| 2020-12-07 | 32.71 |
| 2020-12-04 | 34.09 |
| 2020-12-03 | 33.17 |
| 2020-12-02 | 36.38 |
| 2020-12-01 | 38.68 |
| 2020-11-30 | 35.01 |
| 2020-11-27 | 37.30 |
| 2020-11-26 | 32.71 |
| 2020-11-25 | 31.79 |
| 2020-11-24 | 28.58 |
| 2020-11-23 | 31.79 |
| 2020-11-20 | 27.20 |
| 2020-11-19 | 29.50 |
| 2020-11-18 | 31.79 |
| 2020-11-17 | 32.25 |
| 2020-11-16 | 30.87 |
| 2020-11-13 | 30.87 |
| 2020-11-12 | 35.01 |
| 2020-11-11 | 35.93 |
| 2020-11-10 | 32.71 |
| 2020-11-09 | 32.25 |
| 2020-11-06 | 29.50 |
| 2020-11-05 | 28.12 |
| 2020-11-04 | 25.82 |
| 2020-11-03 | 26.74 |
| 2020-11-02 | 28.12 |
| 2020-10-30 | 20.31 |
| 2020-10-29 | 23.07 |
| 2020-10-28 | 23.53 |
| 2020-10-27 | 25.82 |
| 2020-10-23 | 29.50 |
| 2020-10-22 | 27.66 |
| 2020-10-21 | 26.28 |
| 2020-10-20 | 23.99 |
| 2020-10-19 | 26.74 |
| 2020-10-16 | 23.53 |
| 2020-10-15 | 18.48 |
| 2020-10-14 | 17.56 |
| 2020-10-12 | 16.18 |
| 2020-10-09 | 11.13 |
| 2020-10-08 | 11.59 |
| 2020-10-07 | 10.21 |
| 2020-10-06 | 10.21 |
| 2020-10-05 | 10.21 |
| 2020-09-30 | 11.13 |
| 2020-09-29 | 10.21 |
| 2020-09-28 | 13.88 |
| 2020-09-25 | 10.21 |
| 2020-09-24 | 10.67 |
| 2020-09-23 | 12.96 |
| 2020-09-22 | 14.34 |
| 2020-09-21 | 14.80 |
| 2020-09-18 | 17.10 |
| 2020-09-17 | 15.26 |
| 2020-09-16 | 15.72 |
| 2020-09-15 | 15.72 |
| 2020-09-14 | 16.18 |
| 2020-09-11 | 16.18 |
| 2020-09-10 | 17.10 |
| 2020-09-09 | 18.02 |
| 2020-09-08 | 19.39 |
| 2020-09-07 | 14.80 |
| 2020-09-04 | 15.26 |
| 2020-09-03 | 15.72 |
| 2020-09-02 | 15.72 |
| 2020-09-01 | 17.56 |
| 2020-08-31 | 18.93 |
| 2020-08-28 | 23.07 |
| 2020-08-27 | 23.53 |
| 2020-08-26 | 24.90 |
| 2020-08-25 | 25.36 |
| 2020-08-24 | 25.36 |
| 2020-08-21 | 26.74 |
| 2020-08-20 | 28.12 |
| 2020-08-19 | 29.50 |
| 2020-08-18 | 29.50 |
| 2020-08-17 | 28.58 |
| 2020-08-14 | 26.74 |
| 2020-08-13 | 25.82 |
| 2020-08-12 | 26.74 |
| 2020-08-11 | 25.82 |
| 2020-08-10 | 25.82 |
| 2020-08-07 | 24.90 |
| 2020-08-06 | 25.82 |
| 2020-08-05 | 26.28 |
| 2020-08-04 | 26.74 |
| 2020-08-03 | 24.90 |
| 2020-07-31 | 26.28 |
| 2020-07-30 | 27.20 |
| 2020-07-29 | 29.04 |
| 2020-07-28 | 28.58 |
| 2020-07-27 | 28.58 |
| 2020-07-24 | 27.66 |
| 2020-07-23 | 29.96 |
| 2020-07-22 | 30.41 |
| 2020-07-21 | 31.33 |
| 2020-07-20 | 33.63 |
| 2020-07-17 | 32.71 |
| 2020-07-16 | 32.25 |
| 2020-07-15 | 32.25 |
| 2020-07-14 | 33.17 |
| 2020-07-13 | 34.55 |
| 2020-07-10 | 35.93 |
| 2020-07-09 | 39.60 |
| 2020-07-08 | 40.98 |
| 2020-07-07 | 42.35 |
| 2020-07-06 | 46.03 |
| 2020-07-03 | 35.93 |
| 2020-07-02 | 34.09 |
| 2020-06-30 | 34.13 |
| 2020-06-29 | 35.42 |
| 2020-06-26 | 37.14 |
| 2020-06-24 | 35.85 |
| 2020-06-23 | 35.42 |
| 2020-06-22 | 35.42 |
| 2020-06-19 | 34.56 |
| 2020-06-18 | 32.84 |
| 2020-06-17 | 33.70 |
| 2020-06-16 | 34.56 |
| 2020-06-15 | 33.70 |
| 2020-06-12 | 32.41 |
| 2020-06-11 | 33.70 |
| 2020-06-10 | 36.71 |
| 2020-06-09 | 36.28 |
| 2020-06-08 | 35.42 |
| 2020-06-05 | 38.86 |
| 2020-06-04 | 37.14 |
| 2020-06-03 | 36.71 |
| 2020-06-02 | 37.14 |
| 2020-06-01 | 37.57 |
| 2020-05-29 | 34.56 |
| 2020-05-28 | 35.42 |
| 2020-05-27 | 31.98 |
| 2020-05-26 | 32.41 |
| 2020-05-25 | 31.55 |
| 2020-05-22 | 30.26 |
| 2020-05-21 | 34.56 |
| 2020-05-20 | 34.56 |
| 2020-05-19 | 35.42 |
| 2020-05-18 | 33.70 |
| 2020-05-15 | 33.70 |
| 2020-05-14 | 33.27 |
| 2020-05-13 | 35.85 |
| 2020-05-12 | 36.71 |
| 2020-05-11 | 38.43 |
| 2020-05-08 | 37.57 |
| 2020-05-07 | 34.99 |
| 2020-05-06 | 35.42 |
| 2020-05-05 | 33.27 |
| 2020-05-04 | 32.84 |
| 2020-04-29 | 40.15 |
| 2020-04-28 | 38.86 |
| 2020-04-27 | 37.57 |
| 2020-04-24 | 33.27 |
| 2020-04-23 | 34.13 |
| 2020-04-22 | 33.70 |
| 2020-04-21 | 31.55 |
| 2020-04-20 | 33.70 |
| 2020-04-17 | 33.70 |
| 2020-04-16 | 32.41 |
| 2020-04-15 | 33.70 |
| 2020-04-14 | 35.42 |
| 2020-04-09 | 34.13 |
| 2020-04-08 | 32.84 |
| 2020-04-07 | 34.13 |
| 2020-04-06 | 31.55 |
| 2020-04-03 | 31.12 |
| 2020-04-02 | 31.98 |
| 2020-04-01 | 32.84 |
| 2020-03-31 | 33.70 |
| 2020-03-30 | 28.97 |
| 2020-03-27 | 28.54 |
| 2020-03-26 | 28.11 |
| 2020-03-25 | 28.54 |
| 2020-03-24 | 26.39 |
| 2020-03-23 | 21.66 |
| 2020-03-20 | 26.82 |
| 2020-03-19 | 17.79 |
| 2020-03-18 | 22.52 |
| 2020-03-17 | 26.39 |
| 2020-03-16 | 27.25 |
| 2020-03-13 | 33.70 |
| 2020-03-12 | 34.13 |
| 2020-03-11 | 37.57 |
| 2020-03-10 | 36.28 |
| 2020-03-09 | 33.70 |
| 2020-03-06 | 36.71 |
| 2020-03-05 | 39.72 |
| 2020-03-04 | 38.43 |
| 2020-03-03 | 38.00 |
| 2020-03-02 | 37.14 |
| 2020-02-28 | 34.13 |
| 2020-02-27 | 36.71 |
| 2020-02-26 | 34.56 |
| 2020-02-25 | 34.56 |
| 2020-02-24 | 34.99 |
| 2020-02-21 | 36.28 |
| 2020-02-20 | 37.14 |
| 2020-02-19 | 37.57 |
| 2020-02-18 | 35.85 |
| 2020-02-17 | 36.28 |
| 2020-02-14 | 36.71 |
| 2020-02-13 | 34.99 |
| 2020-02-12 | 34.13 |
| 2020-02-11 | 32.84 |
| 2020-02-10 | 31.12 |
| 2020-02-07 | 32.41 |
| 2020-02-06 | 33.27 |
| 2020-02-05 | 31.12 |
| 2020-02-04 | 29.83 |
| 2020-02-03 | 29.83 |
| 2020-01-31 | 29.83 |
| 2020-01-30 | 30.26 |
| 2020-01-29 | 33.27 |
| 2020-01-24 | 37.57 |
| 2020-01-23 | 37.57 |
| 2020-01-22 | 40.15 |
| 2020-01-21 | 38.86 |
| 2020-01-20 | 42.73 |
| 2020-01-17 | 44.02 |
| 2020-01-16 | 43.16 |
| 2020-01-15 | 43.59 |
| 2020-01-14 | 44.45 |
| 2020-01-13 | 45.31 |
| 2020-01-10 | 44.88 |
| 2020-01-09 | 45.31 |
| 2020-01-08 | 44.02 |
| 2020-01-07 | 45.31 |
| 2020-01-06 | 46.17 |
| 2020-01-03 | 48.32 |
| 2020-01-02 | 49.18 |
| 2019-12-31 | 47.46 |
| 2019-12-30 | 47.89 |
| 2019-12-27 | 48.32 |
| 2019-12-24 | 47.03 |
| 2019-12-23 | 46.60 |
| 2019-12-20 | 46.60 |
| 2019-12-19 | 45.74 |
| 2019-12-18 | 45.74 |
| 2019-12-17 | 43.59 |
| 2019-12-16 | 40.58 |
| 2019-12-13 | 41.44 |
| 2019-12-12 | 39.29 |
| 2019-12-11 | 38.86 |
| 2019-12-10 | 37.57 |
| 2019-12-09 | 37.57 |
| 2019-12-06 | 37.14 |
| 2019-12-05 | 36.28 |
| 2019-12-04 | 36.28 |
| 2019-12-03 | 37.14 |
| 2019-12-02 | 37.14 |
| 2019-11-29 | 36.28 |
| 2019-11-28 | 39.72 |
| 2019-11-27 | 39.72 |
| 2019-11-26 | 38.86 |
| 2019-11-25 | 38.86 |
| 2019-11-22 | 38.00 |
| 2019-11-21 | 36.71 |
| 2019-11-20 | 38.86 |
| 2019-11-19 | 40.15 |
| 2019-11-18 | 38.00 |
| 2019-11-15 | 36.28 |
| 2019-11-14 | 36.71 |
| 2019-11-13 | 37.14 |
| 2019-11-12 | 39.29 |
| 2019-11-11 | 38.86 |
| 2019-11-08 | 42.30 |
| 2019-11-07 | 43.16 |
| 2019-11-06 | 42.73 |
| 2019-11-05 | 43.16 |
| 2019-11-04 | 42.30 |
| 2019-11-01 | 40.58 |
| 2019-10-31 | 38.86 |
| 2019-10-30 | 38.86 |
| 2019-10-29 | 40.15 |
| 2019-10-28 | 40.58 |
| 2019-10-25 | 38.86 |
| 2019-10-24 | 39.72 |
| 2019-10-23 | 37.14 |
| 2019-10-22 | 37.14 |
| 2019-10-21 | 36.28 |
| 2019-10-18 | 36.28 |
| 2019-10-17 | 37.14 |
| 2019-10-16 | 36.71 |
| 2019-10-15 | 36.71 |
| 2019-10-14 | 36.71 |
| 2019-10-11 | 34.56 |
| 2019-10-10 | 31.98 |
| 2019-10-09 | 31.12 |
| 2019-10-08 | 31.55 |
| 2019-10-04 | 30.69 |
| 2019-10-03 | 31.98 |
| 2019-10-02 | 31.98 |
| 2019-09-30 | 31.98 |
| 2019-09-27 | 31.12 |
| 2019-09-26 | 31.55 |
| 2019-09-25 | 31.12 |
| 2019-09-24 | 31.98 |
| 2019-09-23 | 33.27 |
| 2019-09-20 | 33.70 |
| 2019-09-19 | 33.27 |
| 2019-09-18 | 33.70 |
| 2019-09-17 | 34.56 |
| 2019-09-16 | 35.85 |
| 2019-09-13 | 36.71 |
| 2019-09-12 | 35.42 |
| 2019-09-11 | 35.85 |
| 2019-09-10 | 32.84 |
| 2019-09-09 | 32.41 |
| 2019-09-06 | 32.41 |
| 2019-09-05 | 31.55 |
| 2019-09-04 | 30.69 |
| 2019-09-03 | 28.97 |
| 2019-09-02 | 29.83 |
| 2019-08-30 | 29.83 |
| 2019-08-29 | 28.54 |
| 2019-08-28 | 28.54 |
| 2019-08-27 | 27.68 |
| 2019-08-26 | 28.11 |
| 2019-08-23 | 28.97 |
| 2019-08-22 | 28.54 |
| 2019-08-21 | 28.97 |
| 2019-08-20 | 28.97 |
| 2019-08-19 | 29.40 |
| 2019-08-16 | 29.83 |
| 2019-08-15 | 29.83 |
| 2019-08-14 | 28.54 |
| 2019-08-13 | 28.11 |
| 2019-08-12 | 29.40 |
| 2019-08-09 | 28.97 |
| 2019-08-08 | 28.54 |
| 2019-08-07 | 28.11 |
| 2019-08-06 | 28.54 |
| 2019-08-05 | 29.83 |
| 2019-08-02 | 33.27 |
| 2019-08-01 | 36.28 |
| 2019-07-31 | 37.14 |
| 2019-07-30 | 38.43 |
| 2019-07-29 | 38.00 |
| 2019-07-26 | 39.29 |
| 2019-07-25 | 40.15 |
| 2019-07-24 | 39.29 |
| 2019-07-23 | 38.86 |
| 2019-07-22 | 38.43 |
| 2019-07-19 | 40.15 |
| 2019-07-18 | 39.29 |
| 2019-07-17 | 40.15 |
| 2019-07-16 | 40.15 |
| 2019-07-15 | 40.15 |
| 2019-07-12 | 40.15 |
| 2019-07-11 | 39.72 |
| 2019-07-10 | 38.86 |
| 2019-07-09 | 38.43 |
| 2019-07-08 | 38.43 |
| 2019-07-05 | 39.72 |
| 2019-07-04 | 40.15 |
| 2019-07-03 | 40.58 |
| 2019-07-02 | 40.58 |
| 2019-06-28 | 40.58 |
| 2019-06-27 | 40.58 |
| 2019-06-26 | 39.29 |
| 2019-06-25 | 39.29 |
| 2019-06-24 | 41.01 |
| 2019-06-21 | 41.01 |
| 2019-06-20 | 40.58 |
| 2019-06-19 | 38.86 |
| 2019-06-18 | 38.43 |
| 2019-06-17 | 38.00 |
| 2019-06-14 | 38.00 |
| 2019-06-13 | 38.43 |
| 2019-06-12 | 38.86 |
| 2019-06-11 | 39.72 |
| 2019-06-10 | 40.24 |
| 2019-06-06 | 38.62 |
| 2019-06-05 | 37.81 |
| 2019-06-04 | 37.00 |
| 2019-06-03 | 37.00 |
| 2019-05-31 | 36.19 |
| 2019-05-30 | 36.19 |
| 2019-05-29 | 34.97 |
| 2019-05-28 | 35.38 |
| 2019-05-27 | 35.38 |
| 2019-05-24 | 36.19 |
| 2019-05-23 | 35.78 |
| 2019-05-22 | 37.00 |
| 2019-05-21 | 37.40 |
| 2019-05-20 | 35.78 |
| 2019-05-17 | 35.38 |
| 2019-05-16 | 36.59 |
| 2019-05-15 | 36.19 |
| 2019-05-14 | 37.00 |
| 2019-05-10 | 38.62 |
| 2019-05-09 | 39.02 |
| 2019-05-08 | 41.86 |
| 2019-05-07 | 43.48 |
| 2019-05-06 | 44.70 |
| 2019-05-03 | 46.73 |
| 2019-05-02 | 45.92 |
| 2019-04-30 | 46.73 |
| 2019-04-29 | 47.13 |
| 2019-04-26 | 45.92 |
| 2019-04-25 | 45.92 |
| 2019-04-24 | 46.73 |
| 2019-04-23 | 47.13 |
| 2019-04-18 | 48.35 |
| 2019-04-17 | 49.97 |
| 2019-04-16 | 48.75 |
| 2019-04-15 | 46.32 |
| 2019-04-12 | 45.92 |
| 2019-04-11 | 45.92 |
| 2019-04-10 | 48.75 |
| 2019-04-09 | 50.78 |
| 2019-04-08 | 51.59 |
| 2019-04-04 | 50.78 |
| 2019-04-03 | 50.37 |
| 2019-04-02 | 50.37 |
| 2019-04-01 | 50.37 |
| 2019-03-29 | 46.73 |
| 2019-03-28 | 47.94 |
| 2019-03-27 | 48.75 |
| 2019-03-26 | 47.54 |
| 2019-03-25 | 47.54 |
| 2019-03-22 | 49.97 |
| 2019-03-21 | 49.56 |
| 2019-03-20 | 50.37 |
| 2019-03-19 | 51.59 |
| 2019-03-18 | 51.59 |
| 2019-03-15 | 51.18 |
| 2019-03-14 | 50.37 |
| 2019-03-13 | 51.18 |
| 2019-03-12 | 51.18 |
| 2019-03-11 | 49.97 |
| 2019-03-08 | 49.97 |
| 2019-03-07 | 54.02 |
| 2019-03-06 | 54.83 |
| 2019-03-05 | 56.05 |
| 2019-03-04 | 54.43 |
| 2019-03-01 | 53.21 |
| 2019-02-28 | 52.40 |
| 2019-02-27 | 53.21 |
| 2019-02-26 | 54.02 |
| 2019-02-25 | 56.05 |
| 2019-02-22 | 53.21 |
| 2019-02-21 | 51.99 |
| 2019-02-20 | 50.37 |
| 2019-02-19 | 49.56 |
| 2019-02-18 | 49.97 |
| 2019-02-15 | 47.54 |
| 2019-02-14 | 49.56 |
| 2019-02-13 | 49.97 |
| 2019-02-12 | 48.35 |
| 2019-02-11 | 47.54 |
| 2019-02-08 | 46.32 |
| 2019-02-04 | 48.35 |
| 2019-02-01 | 49.56 |
| 2019-01-31 | 49.56 |
| 2019-01-30 | 49.16 |
| 2019-01-29 | 49.97 |
| 2019-01-28 | 49.97 |
| 2019-01-25 | 49.97 |
| 2019-01-24 | 45.92 |
| 2019-01-23 | 44.29 |
| 2019-01-22 | 43.89 |
| 2019-01-21 | 45.51 |
| 2019-01-18 | 45.10 |
| 2019-01-17 | 43.89 |
| 2019-01-16 | 44.29 |
| 2019-01-15 | 42.27 |
| 2019-01-14 | 39.43 |
| 2019-01-11 | 41.46 |
| 2019-01-10 | 41.05 |
| 2019-01-09 | 42.27 |
| 2019-01-08 | 39.02 |
| 2019-01-07 | 39.02 |
| 2019-01-04 | 39.02 |
| 2019-01-03 | 37.40 |
| 2019-01-02 | 37.00 |
| 2018-12-31 | 39.02 |
| 2018-12-28 | 37.81 |
| 2018-12-27 | 38.21 |
| 2018-12-24 | 38.21 |
| 2018-12-21 | 36.19 |
| 2018-12-20 | 36.59 |
| 2018-12-19 | 38.21 |
| 2018-12-18 | 38.21 |
| 2018-12-17 | 39.43 |
| 2018-12-14 | 39.02 |
| 2018-12-13 | 39.43 |
| 2018-12-12 | 37.81 |
| 2018-12-11 | 36.19 |
| 2018-12-10 | 37.00 |
| 2018-12-07 | 38.62 |
| 2018-12-06 | 40.65 |
| 2018-12-05 | 44.70 |
| 2018-12-04 | 46.32 |
| 2018-12-03 | 46.73 |
| 2018-11-30 | 43.48 |
| 2018-11-29 | 43.89 |
| 2018-11-28 | 45.92 |
| 2018-11-27 | 45.10 |
| 2018-11-26 | 44.29 |
| 2018-11-23 | 41.46 |
| 2018-11-22 | 41.86 |
| 2018-11-21 | 41.86 |
| 2018-11-20 | 41.05 |
| 2018-11-19 | 42.27 |
| 2018-11-16 | 42.27 |
| 2018-11-15 | 42.27 |
| 2018-11-14 | 40.65 |
| 2018-11-13 | 41.46 |
| 2018-11-12 | 40.65 |
| 2018-11-09 | 41.86 |
| 2018-11-08 | 46.73 |
| 2018-11-07 | 46.73 |
| 2018-11-06 | 46.73 |
| 2018-11-05 | 45.10 |
| 2018-11-02 | 44.70 |
| 2018-11-01 | 39.02 |
| 2018-10-31 | 39.43 |
| 2018-10-30 | 37.00 |
| 2018-10-29 | 37.40 |
| 2018-10-26 | 38.21 |
| 2018-10-25 | 38.21 |
| 2018-10-24 | 41.86 |
| 2018-10-23 | 41.46 |
| 2018-10-22 | 45.10 |
| 2018-10-19 | 42.27 |
| 2018-10-18 | 43.48 |
| 2018-10-16 | 43.08 |
| 2018-10-15 | 41.46 |
| 2018-10-12 | 43.89 |
| 2018-10-11 | 43.08 |
| 2018-10-10 | 48.35 |
| 2018-10-09 | 46.73 |
| 2018-10-08 | 48.35 |
| 2018-10-05 | 47.13 |
| 2018-10-04 | 47.54 |
| 2018-10-03 | 50.78 |
| 2018-10-02 | 51.59 |
| 2018-09-28 | 55.64 |
| 2018-09-27 | 55.24 |
| 2018-09-26 | 56.45 |
| 2018-09-24 | 53.62 |
| 2018-09-21 | 56.86 |
| 2018-09-20 | 49.97 |
| 2018-09-19 | 50.78 |
| 2018-09-18 | 49.97 |
| 2018-09-17 | 47.54 |
| 2018-09-14 | 48.35 |
| 2018-09-13 | 48.35 |
| 2018-09-12 | 45.51 |
| 2018-09-11 | 47.13 |
| 2018-09-10 | 48.75 |
| 2018-09-07 | 49.97 |
| 2018-09-06 | 50.37 |
| 2018-09-05 | 51.59 |
| 2018-09-04 | 54.02 |
| 2018-09-03 | 54.43 |
| 2018-08-31 | 54.02 |
| 2018-08-30 | 52.81 |
| 2018-08-29 | 56.05 |
| 2018-08-28 | 54.02 |
| 2018-08-27 | 54.43 |
| 2018-08-24 | 50.78 |
| 2018-08-23 | 51.18 |
| 2018-08-22 | 51.59 |
| 2018-08-21 | 49.97 |
| 2018-08-20 | 49.16 |
| 2018-08-17 | 47.13 |
| 2018-08-16 | 49.16 |
| 2018-08-15 | 51.18 |
| 2018-08-14 | 52.40 |
| 2018-08-13 | 50.78 |
| 2018-08-10 | 52.40 |
| 2018-08-09 | 54.02 |
| 2018-08-08 | 53.21 |
| 2018-08-07 | 53.62 |
| 2018-08-06 | 53.62 |
| 2018-08-03 | 52.40 |
| 2018-08-02 | 52.40 |
| 2018-08-01 | 54.43 |
| 2018-07-31 | 54.02 |
| 2018-07-30 | 54.02 |
| 2018-07-27 | 54.43 |
| 2018-07-26 | 54.43 |
| 2018-07-25 | 56.05 |
| 2018-07-24 | 54.83 |
| 2018-07-23 | 49.97 |
| 2018-07-20 | 46.73 |
| 2018-07-19 | 43.48 |
| 2018-07-18 | 44.70 |
| 2018-07-17 | 45.10 |
| 2018-07-16 | 47.13 |
| 2018-07-13 | 48.75 |
| 2018-07-12 | 49.16 |
| 2018-07-11 | 46.73 |
| 2018-07-10 | 49.16 |
| 2018-07-09 | 46.73 |
| 2018-07-06 | 44.29 |
| 2018-07-05 | 44.70 |
| 2018-07-04 | 44.70 |
| 2018-07-03 | 45.10 |
| 2018-06-29 | 48.75 |
| 2018-06-28 | 45.92 |
| 2018-06-27 | 45.51 |
| 2018-06-26 | 49.16 |
| 2018-06-25 | 51.18 |
| 2018-06-22 | 52.81 |
| 2018-06-21 | 53.21 |
| 2018-06-20 | 55.24 |
| 2018-06-19 | 56.86 |
| 2018-06-15 | 62.53 |
| 2018-06-14 | 63.75 |
| 2018-06-13 | 64.56 |
| 2018-06-12 | 67.40 |
| 2018-06-11 | 68.61 |
| 2018-06-08 | 68.21 |
| 2018-06-07 | 70.23 |
| 2018-06-06 | 67.40 |
| 2018-06-05 | 67.40 |
| 2018-06-04 | 67.80 |
| 2018-06-01 | 64.15 |
| 2018-05-31 | 64.56 |
| 2018-05-30 | 61.72 |
| 2018-05-29 | 64.56 |
| 2018-05-28 | 68.61 |
| 2018-05-25 | 67.80 |
| 2018-05-24 | 67.80 |
| 2018-05-23 | 67.40 |
| 2018-05-21 | 70.64 |
| 2018-05-18 | 71.45 |
| 2018-05-17 | 73.07 |
| 2018-05-16 | 75.49 |
| 2018-05-15 | 75.49 |
| 2018-05-14 | 75.88 |
| 2018-05-11 | 71.63 |
| 2018-05-10 | 68.55 |
| 2018-05-09 | 68.55 |
| 2018-05-08 | 68.55 |
| 2018-05-07 | 67.78 |
| 2018-05-04 | 66.62 |
| 2018-05-03 | 68.55 |
| 2018-05-02 | 71.63 |
| 2018-04-30 | 72.02 |
| 2018-04-27 | 66.62 |
| 2018-04-26 | 65.85 |
| 2018-04-25 | 66.62 |
| 2018-04-24 | 68.16 |
| 2018-04-23 | 64.31 |
| 2018-04-20 | 65.08 |
| 2018-04-19 | 69.32 |
| 2018-04-18 | 67.78 |
| 2018-04-17 | 63.92 |
| 2018-04-16 | 67.78 |
| 2018-04-13 | 73.56 |
| 2018-04-12 | 73.95 |
| 2018-04-11 | 73.95 |
| 2018-04-10 | 72.02 |
| 2018-04-09 | 70.48 |
| 2018-04-06 | 70.09 |
| 2018-04-04 | 69.32 |
| 2018-04-03 | 72.02 |
| 2018-03-29 | 72.02 |
| 2018-03-28 | 72.02 |
| 2018-03-27 | 74.33 |
| 2018-03-26 | 69.70 |
| 2018-03-23 | 70.86 |
| 2018-03-22 | 73.95 |
| 2018-03-21 | 75.49 |
| 2018-03-20 | 74.72 |
| 2018-03-19 | 77.03 |
| 2018-03-16 | 80.50 |
| 2018-03-15 | 82.05 |
| 2018-03-14 | 82.82 |
| 2018-03-13 | 81.66 |
| 2018-03-12 | 72.40 |
| 2018-03-09 | 64.69 |
| 2018-03-08 | 65.46 |
| 2018-03-07 | 65.85 |
| 2018-03-06 | 67.78 |
| 2018-03-05 | 62.76 |
| 2018-03-02 | 67.00 |
| 2018-03-01 | 70.48 |
| 2018-02-28 | 67.78 |
| 2018-02-27 | 71.63 |
| 2018-02-26 | 75.10 |
| 2018-02-23 | 76.26 |
| 2018-02-22 | 72.40 |
| 2018-02-21 | 73.18 |
| 2018-02-20 | 66.23 |
| 2018-02-15 | 68.55 |
| 2018-02-14 | 65.08 |
| 2018-02-13 | 60.83 |
| 2018-02-12 | 59.68 |
| 2018-02-09 | 59.29 |
| 2018-02-08 | 67.39 |
| 2018-02-07 | 68.93 |
| 2018-02-06 | 71.63 |
| 2018-02-05 | 84.75 |
| 2018-02-02 | 82.82 |
| 2018-02-01 | 83.59 |
| 2018-01-31 | 85.13 |
| 2018-01-30 | 85.13 |
| 2018-01-29 | 88.99 |
| 2018-01-26 | 88.99 |
| 2018-01-25 | 81.66 |
| 2018-01-24 | 85.13 |
| 2018-01-23 | 77.80 |
| 2018-01-22 | 70.48 |
| 2018-01-19 | 73.56 |
| 2018-01-18 | 71.63 |
| 2018-01-17 | 65.85 |
| 2018-01-16 | 61.22 |
| 2018-01-15 | 55.82 |
| 2018-01-12 | 54.28 |
| 2018-01-11 | 53.51 |
| 2018-01-10 | 53.12 |
| 2018-01-09 | 51.19 |
| 2018-01-08 | 51.19 |
| 2018-01-05 | 50.81 |
| 2018-01-04 | 48.11 |
| 2018-01-03 | 45.02 |
| 2018-01-02 | 43.48 |
| 2017-12-29 | 40.39 |
| 2017-12-28 | 40.01 |
| 2017-12-27 | 39.24 |
| 2017-12-22 | 40.39 |
| 2017-12-21 | 40.78 |
| 2017-12-20 | 40.39 |
| 2017-12-19 | 40.01 |
| 2017-12-18 | 40.01 |
| 2017-12-15 | 39.62 |
| 2017-12-14 | 41.16 |
| 2017-12-13 | 41.16 |
| 2017-12-12 | 38.08 |
| 2017-12-11 | 38.85 |
| 2017-12-08 | 38.46 |
| 2017-12-07 | 38.46 |
| 2017-12-06 | 38.46 |
| 2017-12-05 | 40.01 |
| 2017-12-04 | 39.62 |
| 2017-12-01 | 39.62 |
| 2017-11-30 | 40.01 |
| 2017-11-29 | 40.01 |
| 2017-11-28 | 41.16 |
| 2017-11-27 | 41.55 |
| 2017-11-24 | 41.93 |
| 2017-11-23 | 40.78 |
| 2017-11-22 | 42.32 |
| 2017-11-21 | 41.16 |
| 2017-11-20 | 40.39 |
| 2017-11-17 | 39.62 |
| 2017-11-16 | 38.46 |
| 2017-11-15 | 38.85 |
| 2017-11-14 | 40.01 |
| 2017-11-13 | 40.78 |
| 2017-11-10 | 40.39 |
| 2017-11-09 | 41.16 |
| 2017-11-08 | 40.39 |
| 2017-11-07 | 39.62 |
| 2017-11-06 | 39.62 |
| 2017-11-03 | 41.16 |
| 2017-11-02 | 40.78 |
| 2017-11-01 | 41.55 |
| 2017-10-31 | 41.55 |
| 2017-10-30 | 40.39 |
| 2017-10-27 | 42.32 |
| 2017-10-26 | 38.85 |
| 2017-10-25 | 39.24 |
| 2017-10-24 | 39.24 |
| 2017-10-23 | 39.62 |
| 2017-10-20 | 40.78 |
| 2017-10-19 | 39.24 |
| 2017-10-18 | 41.55 |
| 2017-10-17 | 41.55 |
| 2017-10-16 | 41.93 |
| 2017-10-13 | 41.16 |
| 2017-10-12 | 41.55 |
| 2017-10-11 | 41.16 |
| 2017-10-10 | 40.39 |
| 2017-10-09 | 40.01 |
| 2017-10-06 | 41.16 |
| 2017-10-04 | 40.39 |
| 2017-10-03 | 40.01 |
| 2017-09-29 | 34.99 |
| 2017-09-28 | 34.99 |
| 2017-09-27 | 36.92 |
| 2017-09-26 | 35.76 |
| 2017-09-25 | 35.38 |
| 2017-09-22 | 36.15 |
| 2017-09-21 | 37.31 |
| 2017-09-20 | 37.31 |
| 2017-09-19 | 37.69 |
| 2017-09-18 | 38.08 |
| 2017-09-15 | 36.92 |
| 2017-09-14 | 37.31 |
| 2017-09-13 | 38.46 |
| 2017-09-12 | 39.62 |
| 2017-09-11 | 40.01 |
| 2017-09-08 | 38.46 |
| 2017-09-07 | 38.46 |
| 2017-09-06 | 38.85 |
| 2017-09-05 | 39.62 |
| 2017-09-04 | 39.24 |
| 2017-09-01 | 41.16 |
| 2017-08-31 | 41.93 |
| 2017-08-30 | 43.86 |
| 2017-08-29 | 42.71 |
| 2017-08-28 | 44.25 |
| 2017-08-25 | 43.48 |
| 2017-08-24 | 41.16 |
| 2017-08-22 | 39.24 |
| 2017-08-21 | 37.69 |
| 2017-08-18 | 38.08 |
| 2017-08-17 | 39.62 |
| 2017-08-16 | 41.16 |
| 2017-08-15 | 40.39 |
| 2017-08-14 | 37.31 |
| 2017-08-11 | 36.15 |
| 2017-08-10 | 37.69 |
| 2017-08-09 | 40.78 |
| 2017-08-08 | 43.09 |
| 2017-08-07 | 43.48 |
| 2017-08-04 | 43.09 |
| 2017-08-03 | 43.48 |
| 2017-08-02 | 42.71 |
| 2017-08-01 | 41.93 |
| 2017-07-31 | 40.78 |
| 2017-07-28 | 39.62 |
| 2017-07-27 | 41.16 |
| 2017-07-26 | 41.16 |
| 2017-07-25 | 40.39 |
| 2017-07-24 | 40.78 |
| 2017-07-21 | 39.62 |
| 2017-07-20 | 40.39 |
| 2017-07-19 | 40.39 |
| 2017-07-18 | 39.24 |
| 2017-07-17 | 40.39 |
| 2017-07-14 | 40.39 |
| 2017-07-13 | 40.01 |
| 2017-07-12 | 38.46 |
| 2017-07-11 | 35.38 |
| 2017-07-10 | 31.52 |
| 2017-07-07 | 33.45 |
| 2017-07-06 | 33.84 |
| 2017-07-05 | 35.38 |
| 2017-07-04 | 35.58 |
| 2017-07-03 | 36.67 |
| 2017-06-30 | 34.85 |
| 2017-06-29 | 34.85 |
| 2017-06-28 | 33.75 |
| 2017-06-27 | 34.11 |
| 2017-06-26 | 34.11 |
| 2017-06-23 | 33.38 |
| 2017-06-22 | 33.02 |
| 2017-06-21 | 31.56 |
| 2017-06-20 | 33.02 |
| 2017-06-19 | 33.38 |
| 2017-06-16 | 31.92 |
| 2017-06-15 | 29.73 |
| 2017-06-14 | 31.19 |
| 2017-06-13 | 31.19 |
| 2017-06-12 | 29.73 |
| 2017-06-09 | 31.19 |
| 2017-06-08 | 33.02 |
| 2017-06-07 | 32.29 |
| 2017-06-06 | 33.38 |
| 2017-06-05 | 33.38 |
| 2017-06-02 | 36.67 |
| 2017-06-01 | 37.77 |
| 2017-05-31 | 38.13 |
| 2017-05-29 | 37.77 |
| 2017-05-26 | 37.04 |
| 2017-05-25 | 37.04 |
| 2017-05-24 | 35.21 |
| 2017-05-23 | 34.85 |
| 2017-05-22 | 33.38 |
| 2017-05-19 | 33.02 |
| 2017-05-18 | 32.65 |
| 2017-05-17 | 34.11 |
| 2017-05-16 | 34.11 |
| 2017-05-15 | 35.21 |
| 2017-05-12 | 32.65 |
| 2017-05-11 | 32.29 |
| 2017-05-10 | 32.29 |
| 2017-05-09 | 30.83 |
| 2017-05-08 | 28.63 |
| 2017-05-05 | 27.54 |
| 2017-05-04 | 29.00 |
| 2017-05-02 | 30.10 |
| 2017-04-28 | 31.19 |
| 2017-04-27 | 31.56 |
| 2017-04-26 | 32.65 |
| 2017-04-25 | 32.29 |
| 2017-04-24 | 29.36 |
| 2017-04-21 | 27.90 |
| 2017-04-20 | 28.63 |
| 2017-04-19 | 27.17 |
| 2017-04-18 | 27.90 |
| 2017-04-13 | 30.10 |
| 2017-04-12 | 29.73 |
| 2017-04-11 | 29.00 |
| 2017-04-10 | 30.83 |
| 2017-04-07 | 30.46 |
| 2017-04-06 | 30.10 |
| 2017-04-05 | 33.38 |
| 2017-04-03 | 31.56 |
| 2017-03-31 | 30.83 |
| 2017-03-30 | 30.83 |
| 2017-03-29 | 31.56 |
| 2017-03-28 | 30.46 |
| 2017-03-27 | 30.46 |
| 2017-03-24 | 31.19 |
| 2017-03-23 | 31.56 |
| 2017-03-22 | 30.83 |
| 2017-03-21 | 33.38 |
| 2017-03-20 | 32.29 |
| 2017-03-17 | 32.29 |
| 2017-03-16 | 34.11 |
| 2017-03-15 | 30.83 |
| 2017-03-14 | 31.56 |
| 2017-03-13 | 31.19 |
| 2017-03-10 | 27.54 |
| 2017-03-09 | 27.90 |
| 2017-03-08 | 30.10 |
| 2017-03-07 | 29.36 |
| 2017-03-06 | 28.63 |
| 2017-03-03 | 27.90 |
| 2017-03-02 | 29.00 |
| 2017-03-01 | 29.73 |
| 2017-02-28 | 30.83 |
| 2017-02-27 | 29.73 |
| 2017-02-24 | 31.19 |
| 2017-02-23 | 32.29 |
| 2017-02-22 | 33.38 |
| 2017-02-21 | 31.56 |
| 2017-02-20 | 33.38 |
| 2017-02-17 | 31.92 |
| 2017-02-16 | 35.21 |
| 2017-02-15 | 32.65 |
| 2017-02-14 | 24.98 |
| 2017-02-13 | 23.52 |
| 2017-02-10 | 21.69 |
| 2017-02-09 | 20.59 |
| 2017-02-08 | 19.50 |
| 2017-02-07 | 18.40 |
| 2017-02-06 | 18.04 |
| 2017-02-03 | 18.40 |
| 2017-02-02 | 18.40 |
| 2017-02-01 | 19.86 |
| 2017-01-27 | 19.13 |
| 2017-01-26 | 19.86 |
| 2017-01-25 | 18.40 |
| 2017-01-24 | 18.77 |
| 2017-01-23 | 18.40 |
| 2017-01-20 | 18.77 |
| 2017-01-19 | 19.50 |
| 2017-01-18 | 19.86 |
| 2017-01-17 | 19.13 |
| 2017-01-16 | 18.04 |
| 2017-01-13 | 19.13 |
| 2017-01-12 | 19.50 |
| 2017-01-11 | 19.50 |
| 2017-01-10 | 19.50 |
| 2017-01-09 | 19.13 |
| 2017-01-06 | 19.13 |
| 2017-01-05 | 19.13 |
| 2017-01-04 | 18.04 |
| 2017-01-03 | 17.30 |
| 2016-12-30 | 16.21 |
| 2016-12-29 | 15.11 |
| 2016-12-28 | 15.48 |
| 2016-12-23 | 14.38 |
| 2016-12-22 | 15.11 |
| 2016-12-21 | 16.57 |
| 2016-12-20 | 15.48 |
| 2016-12-19 | 15.84 |
| 2016-12-16 | 16.21 |
| 2016-12-15 | 15.84 |
| 2016-12-14 | 18.04 |
| 2016-12-13 | 18.40 |
| 2016-12-12 | 19.13 |
| 2016-12-09 | 20.23 |
| 2016-12-08 | 20.59 |
| 2016-12-07 | 19.50 |
| 2016-12-06 | 18.40 |
| 2016-12-05 | 18.04 |
| 2016-12-02 | 18.40 |
| 2016-12-01 | 19.50 |
| 2016-11-30 | 18.77 |
| 2016-11-29 | 19.13 |
| 2016-11-28 | 19.50 |
| 2016-11-25 | 17.30 |
| 2016-11-24 | 16.94 |
| 2016-11-23 | 17.30 |
| 2016-11-22 | 16.21 |
| 2016-11-21 | 14.02 |
| 2016-11-18 | 14.02 |
| 2016-11-17 | 13.65 |
| 2016-11-16 | 13.65 |
| 2016-11-15 | 14.38 |
| 2016-11-14 | 13.65 |
| 2016-11-11 | 15.48 |
| 2016-11-10 | 17.30 |
| 2016-11-09 | 16.57 |
| 2016-11-08 | 19.86 |
| 2016-11-07 | 19.13 |
| 2016-11-04 | 18.77 |
| 2016-11-03 | 18.40 |
| 2016-11-02 | 18.40 |
| 2016-11-01 | 20.96 |
| 2016-10-31 | 19.50 |
| 2016-10-28 | 17.67 |
| 2016-10-27 | 18.04 |
| 2016-10-26 | 19.50 |
| 2016-10-25 | 20.59 |
| 2016-10-24 | 20.59 |
| 2016-10-20 | 18.40 |
| 2016-10-19 | 18.04 |
| 2016-10-18 | 19.86 |
| 2016-10-17 | 17.30 |
| 2016-10-14 | 18.77 |
| 2016-10-13 | 16.57 |
| 2016-10-12 | 19.50 |
| 2016-10-11 | 23.15 |
| 2016-10-07 | 24.98 |
| 2016-10-06 | 25.34 |
| 2016-10-05 | 24.25 |
| 2016-10-04 | 24.61 |
| 2016-10-03 | 22.79 |
| 2016-09-30 | 21.32 |
| 2016-09-29 | 24.61 |
| 2016-09-28 | 24.61 |
| 2016-09-27 | 24.61 |
| 2016-09-26 | 21.69 |
| 2016-09-23 | 23.52 |
| 2016-09-22 | 24.61 |
| 2016-09-21 | 24.25 |
| 2016-09-20 | 22.79 |
| 2016-09-19 | 22.06 |
| 2016-09-15 | 19.86 |
| 2016-09-14 | 19.13 |
| 2016-09-13 | 19.50 |
| 2016-09-12 | 19.86 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 23.52 |
| 2016-09-07 | 24.25 |
| 2016-09-06 | 22.79 |
| 2016-09-05 | 21.69 |
| 2016-09-02 | 20.59 |
| 2016-09-01 | 18.77 |
| 2016-08-31 | 16.57 |
| 2016-08-30 | 15.11 |
| 2016-08-29 | 13.65 |
| 2016-08-26 | 14.38 |
| 2016-08-25 | 13.65 |
| 2016-08-24 | 14.38 |
| 2016-08-23 | 15.11 |
| 2016-08-22 | 14.38 |
| 2016-08-19 | 13.29 |
| 2016-08-18 | 14.75 |
| 2016-08-17 | 13.65 |
| 2016-08-16 | 12.92 |
| 2016-08-15 | 12.92 |
| 2016-08-12 | 10.73 |
| 2016-08-11 | 10.00 |
| 2016-08-10 | 8.53 |
| 2016-08-09 | 7.80 |
| 2016-08-08 | 7.44 |
| 2016-08-05 | 6.71 |
| 2016-08-04 | 5.61 |
| 2016-08-03 | 4.88 |
| 2016-08-01 | 6.71 |
| 2016-07-29 | 4.15 |
| 2016-07-28 | 5.25 |
| 2016-07-27 | 5.98 |
| 2016-07-26 | 4.88 |
| 2016-07-25 | 4.88 |
| 2016-07-22 | 4.15 |
| 2016-07-21 | 4.88 |
| 2016-07-20 | 4.51 |
| 2016-07-19 | 3.78 |
| 2016-07-18 | 4.88 |
| 2016-07-15 | 4.15 |
| 2016-07-14 | 4.88 |
| 2016-07-13 | 4.15 |
| 2016-07-12 | 3.78 |
| 2016-07-11 | 2.69 |
| 2016-07-08 | 1.23 |
| 2016-07-07 | 1.96 |
| 2016-07-06 | 1.23 |
| 2016-07-05 | 3.05 |
| 2016-07-04 | 4.88 |
| 2016-06-30 | 3.42 |
| 2016-06-29 | 1.96 |
| 2016-06-28 | 0.68 |
| 2016-06-27 | -0.35 |
| 2016-06-24 | -1.03 |
| 2016-06-23 | 0.68 |
| 2016-06-22 | 0.33 |
| 2016-06-21 | -0.01 |
| 2016-06-20 | -2.05 |
| 2016-06-17 | -4.78 |
| 2016-06-16 | -5.47 |
| 2016-06-15 | -4.10 |
| 2016-06-14 | -3.76 |
| 2016-06-13 | -4.44 |
| 2016-06-10 | -2.40 |
| 2016-06-08 | 1.36 |
| 2016-06-07 | 0.33 |
| 2016-06-06 | -1.71 |
| 2016-06-03 | -2.74 |
| 2016-06-02 | -3.08 |
| 2016-06-01 | -3.76 |
| 2016-05-31 | -3.08 |
| 2016-05-30 | -4.44 |
| 2016-05-27 | -4.44 |
| 2016-05-26 | -5.13 |
| 2016-05-25 | -4.78 |
| 2016-05-24 | -7.86 |
| 2016-05-23 | -7.86 |
| 2016-05-20 | -8.20 |
| 2016-05-19 | -8.54 |
| 2016-05-18 | -8.20 |
| 2016-05-17 | -7.17 |
| 2016-05-16 | -7.86 |
| 2016-05-13 | -8.20 |
| 2016-05-12 | -7.51 |
| 2016-05-11 | -8.54 |
| 2016-05-10 | -8.54 |
| 2016-05-09 | -8.20 |
| 2016-05-06 | -8.54 |
| 2016-05-05 | -7.17 |
| 2016-05-04 | -6.49 |
| 2016-05-03 | -5.81 |
| 2016-04-29 | -4.10 |
| 2016-04-28 | -3.76 |
| 2016-04-27 | -3.76 |
| 2016-04-26 | -3.76 |
| 2016-04-25 | -3.76 |
| 2016-04-22 | -2.74 |
| 2016-04-21 | -2.05 |
| 2016-04-20 | -3.42 |
| 2016-04-19 | -2.40 |
| 2016-04-18 | -4.44 |
| 2016-04-15 | -3.42 |
| 2016-04-14 | -2.74 |
| 2016-04-13 | -3.08 |
| 2016-04-12 | -4.78 |
| 2016-04-11 | -4.78 |
| 2016-04-08 | -6.15 |
| 2016-04-07 | -6.49 |
| 2016-04-06 | -6.15 |
| 2016-04-05 | -6.15 |
| 2016-04-01 | -4.44 |
| 2016-03-31 | -4.78 |
| 2016-03-30 | -4.10 |
| 2016-03-29 | -6.49 |
| 2016-03-24 | -5.47 |
| 2016-03-23 | -3.42 |
| 2016-03-22 | -3.42 |
| 2016-03-21 | -3.42 |
| 2016-03-18 | -3.42 |
| 2016-03-17 | -4.78 |
| 2016-03-16 | -5.81 |
| 2016-03-15 | -6.15 |
| 2016-03-14 | -5.47 |
| 2016-03-11 | -7.17 |
| 2016-03-10 | -8.20 |
| 2016-03-09 | -8.20 |
| 2016-03-08 | -7.17 |
| 2016-03-07 | -5.47 |
| 2016-03-04 | -6.49 |
| 2016-03-03 | -7.86 |
| 2016-03-02 | -9.22 |
| 2016-03-01 | -11.27 |
| 2016-02-29 | -12.63 |
| 2016-02-26 | -11.95 |
| 2016-02-25 | -12.63 |
| 2016-02-24 | -11.61 |
| 2016-02-23 | -10.24 |
| 2016-02-22 | -9.90 |
| 2016-02-19 | -11.61 |
| 2016-02-18 | -10.59 |
| 2016-02-17 | -10.93 |
| 2016-02-16 | -10.24 |
| 2016-02-15 | -11.95 |
| 2016-02-12 | -14.68 |
| 2016-02-11 | -11.61 |
| 2016-02-05 | -7.17 |
| 2016-02-04 | -8.88 |
| 2016-02-03 | -9.56 |
| 2016-02-02 | -7.51 |
| 2016-02-01 | -6.49 |
| 2016-01-29 | -6.15 |
| 2016-01-28 | -7.86 |
| 2016-01-27 | -7.86 |
| 2016-01-26 | -7.51 |
| 2016-01-25 | -7.51 |
| 2016-01-22 | -6.83 |
| 2016-01-21 | -7.86 |
| 2016-01-20 | -6.49 |
| 2016-01-19 | -3.76 |
| 2016-01-18 | -6.15 |
| 2016-01-15 | -4.10 |
| 2016-01-14 | -2.74 |
| 2016-01-13 | -1.71 |
| 2016-01-12 | -2.40 |
| 2016-01-11 | -1.71 |
| 2016-01-08 | 1.36 |
| 2016-01-07 | 0.33 |
| 2016-01-06 | 3.07 |
| 2016-01-05 | 4.09 |
| 2016-01-04 | 5.11 |
| 2015-12-31 | 8.18 |
| 2015-12-30 | 8.87 |
| 2015-12-29 | 10.91 |
| 2015-12-28 | 11.26 |
| 2015-12-24 | 13.99 |
| 2015-12-23 | 13.99 |
| 2015-12-22 | 12.96 |
| 2015-12-21 | 12.62 |
| 2015-12-18 | 8.53 |
| 2015-12-17 | 4.43 |
| 2015-12-16 | -0.35 |
| 2015-12-15 | -2.05 |
| 2015-12-14 | -2.05 |
| 2015-12-11 | -1.37 |
| 2015-12-10 | -1.03 |
| 2015-12-09 | -0.35 |
| 2015-12-08 | 1.02 |
| 2015-12-07 | 1.70 |
| 2015-12-04 | 1.36 |
| 2015-12-03 | 3.07 |
| 2015-12-02 | 3.41 |
| 2015-12-01 | 2.38 |
| 2015-11-30 | 1.36 |
| 2015-11-27 | 2.04 |
| 2015-11-26 | 2.38 |
| 2015-11-25 | 2.04 |
| 2015-11-24 | 3.41 |
| 2015-11-23 | 4.43 |
| 2015-11-20 | 5.11 |
| 2015-11-19 | 5.11 |
| 2015-11-18 | 3.41 |
| 2015-11-17 | 2.72 |
| 2015-11-16 | 2.72 |
| 2015-11-13 | 3.75 |
| 2015-11-12 | 6.48 |
| 2015-11-11 | 5.45 |
| 2015-11-10 | 5.80 |
| 2015-11-09 | 7.84 |
| 2015-11-06 | 7.50 |
| 2015-11-05 | 8.53 |
| 2015-11-04 | 8.53 |
| 2015-11-03 | 6.48 |
| 2015-11-02 | 5.80 |
| 2015-10-30 | 8.53 |
| 2015-10-29 | 7.84 |
| 2015-10-28 | 8.53 |
| 2015-10-27 | 9.89 |
| 2015-10-26 | 10.23 |
| 2015-10-23 | 10.91 |
| 2015-10-22 | 9.89 |
| 2015-10-20 | 9.89 |
| 2015-10-19 | 9.89 |
| 2015-10-16 | 9.55 |
| 2015-10-15 | 8.18 |
| 2015-10-14 | 6.48 |
| 2015-10-13 | 7.84 |
| 2015-10-12 | 9.55 |
| 2015-10-09 | 8.18 |
| 2015-10-08 | 6.48 |
| 2015-10-07 | 6.82 |
| 2015-10-06 | 3.07 |
| 2015-10-05 | 3.07 |
| 2015-10-02 | 1.36 |
| 2015-09-30 | -0.01 |
| 2015-09-29 | -1.03 |
| 2015-09-25 | 2.04 |
| 2015-09-24 | 1.02 |
| 2015-09-23 | 1.36 |
| 2015-09-22 | 4.09 |
| 2015-09-21 | 4.43 |
| 2015-09-18 | 5.11 |
| 2015-09-17 | 5.45 |
| 2015-09-16 | 5.45 |
| 2015-09-15 | 3.75 |
| 2015-09-14 | 4.09 |
| 2015-09-11 | 3.75 |
| 2015-09-10 | 4.77 |
| 2015-09-09 | 7.16 |
| 2015-09-08 | 1.36 |
| 2015-09-07 | -1.71 |
| 2015-09-04 | -0.35 |
| 2015-09-02 | 1.02 |
| 2015-09-01 | 4.77 |
| 2015-08-31 | 6.82 |
| 2015-08-28 | 5.11 |
| 2015-08-27 | 8.18 |
| 2015-08-26 | 6.48 |
| 2015-08-25 | 6.14 |
| 2015-08-24 | 7.16 |
| 2015-08-21 | 12.28 |
| 2015-08-20 | 13.30 |
| 2015-08-19 | 15.01 |
| 2015-08-18 | 15.69 |
| 2015-08-17 | 17.06 |
| 2015-08-14 | 18.08 |
| 2015-08-13 | 17.40 |
| 2015-08-12 | 17.06 |
| 2015-08-11 | 19.45 |
| 2015-08-10 | 19.45 |
| 2015-08-07 | 20.47 |
| 2015-08-06 | 19.45 |
| 2015-08-05 | 19.10 |
| 2015-08-04 | 19.10 |
| 2015-08-03 | 19.10 |
| 2015-07-31 | 19.45 |
| 2015-07-30 | 19.10 |
| 2015-07-29 | 19.79 |
| 2015-07-28 | 20.13 |
| 2015-07-27 | 21.15 |
| 2015-07-24 | 23.88 |
| 2015-07-23 | 24.91 |
| 2015-07-22 | 24.22 |
| 2015-07-21 | 25.25 |
| 2015-07-20 | 25.25 |
| 2015-07-17 | 25.59 |
| 2015-07-16 | 25.25 |
| 2015-07-15 | 25.93 |
| 2015-07-14 | 26.95 |
| 2015-07-13 | 28.32 |
| 2015-07-10 | 26.61 |
| 2015-07-09 | 22.52 |
| 2015-07-08 | 22.52 |
| 2015-07-07 | 29.68 |
| 2015-07-06 | 31.73 |
| 2015-07-03 | 33.44 |
| 2015-07-02 | 34.46 |
| 2015-06-30 | 34.44 |
| 2015-06-29 | 32.18 |
| 2015-06-26 | 33.47 |
| 2015-06-25 | 36.37 |
| 2015-06-24 | 36.37 |
| 2015-06-23 | 35.73 |
| 2015-06-22 | 33.15 |
| 2015-06-19 | 32.51 |
| 2015-06-18 | 31.54 |
| 2015-06-17 | 32.18 |
| 2015-06-16 | 31.54 |
| 2015-06-15 | 33.15 |
| 2015-06-12 | 35.08 |
| 2015-06-11 | 33.79 |
| 2015-06-10 | 33.47 |
| 2015-06-09 | 34.76 |
| 2015-06-08 | 37.02 |
| 2015-06-05 | 35.08 |
| 2015-06-04 | 36.70 |
| 2015-06-03 | 36.37 |
| 2015-06-02 | 36.37 |
| 2015-06-01 | 37.02 |
| 2015-05-29 | 35.73 |
| 2015-05-28 | 36.70 |
| 2015-05-27 | 39.92 |
| 2015-05-26 | 40.56 |
| 2015-05-22 | 38.63 |
| 2015-05-21 | 37.02 |
| 2015-05-20 | 37.99 |
| 2015-05-19 | 36.05 |
| 2015-05-18 | 34.44 |
| 2015-05-15 | 34.76 |
| 2015-05-14 | 33.47 |
| 2015-05-13 | 34.76 |
| 2015-05-12 | 34.76 |
| 2015-05-11 | 36.37 |
| 2015-05-08 | 36.05 |
| 2015-05-07 | 34.12 |
| 2015-05-06 | 35.41 |
| 2015-05-05 | 36.37 |
| 2015-05-04 | 41.53 |
| 2015-04-30 | 41.21 |
| 2015-04-29 | 42.50 |
| 2015-04-28 | 45.40 |
| 2015-04-27 | 43.14 |
| 2015-04-24 | 41.85 |
| 2015-04-23 | 42.18 |
| 2015-04-22 | 42.82 |
| 2015-04-21 | 44.11 |
| 2015-04-20 | 40.89 |
| 2015-04-17 | 41.53 |
| 2015-04-16 | 43.79 |
| 2015-04-15 | 43.14 |
| 2015-04-14 | 38.31 |
| 2015-04-13 | 40.89 |
| 2015-04-10 | 32.83 |
| 2015-04-09 | 31.86 |
| 2015-04-08 | 28.64 |
| 2015-04-02 | 25.41 |
| 2015-04-01 | 25.09 |
| 2015-03-31 | 23.80 |
| 2015-03-30 | 23.80 |
| 2015-03-27 | 21.22 |
| 2015-03-26 | 20.90 |
| 2015-03-25 | 21.22 |
| 2015-03-24 | 22.51 |
| 2015-03-23 | 23.48 |
| 2015-03-20 | 23.48 |
| 2015-03-19 | 23.80 |
| 2015-03-18 | 22.83 |
| 2015-03-17 | 21.87 |
| 2015-03-16 | 21.87 |
| 2015-03-13 | 21.87 |
| 2015-03-12 | 19.93 |
| 2015-03-11 | 18.00 |
| 2015-03-10 | 18.64 |
| 2015-03-09 | 19.93 |
| 2015-03-06 | 18.64 |
| 2015-03-05 | 19.29 |
| 2015-03-04 | 21.22 |
| 2015-03-03 | 22.19 |
| 2015-03-02 | 24.45 |
| 2015-02-27 | 24.12 |
| 2015-02-26 | 24.12 |
| 2015-02-25 | 23.48 |
| 2015-02-24 | 22.83 |
| 2015-02-23 | 22.83 |
| 2015-02-18 | 23.48 |
| 2015-02-17 | 24.12 |
| 2015-02-16 | 23.48 |
| 2015-02-13 | 23.80 |
| 2015-02-12 | 23.16 |
| 2015-02-11 | 21.87 |
| 2015-02-10 | 22.83 |
| 2015-02-09 | 22.83 |
| 2015-02-06 | 23.16 |
| 2015-02-05 | 24.12 |
| 2015-02-04 | 21.87 |
| 2015-02-03 | 21.87 |
| 2015-02-02 | 20.90 |
| 2015-01-30 | 22.51 |
| 2015-01-29 | 22.19 |
| 2015-01-28 | 23.80 |
| 2015-01-27 | 24.12 |
| 2015-01-26 | 26.06 |
| 2015-01-23 | 26.70 |
| 2015-01-22 | 26.06 |
| 2015-01-21 | 25.73 |
| 2015-01-20 | 24.12 |
| 2015-01-19 | 21.87 |
| 2015-01-16 | 27.35 |
| 2015-01-15 | 28.64 |
| 2015-01-14 | 27.35 |
| 2015-01-13 | 28.31 |
| 2015-01-12 | 29.28 |
| 2015-01-09 | 29.93 |
| 2015-01-08 | 29.93 |
| 2015-01-07 | 29.28 |
| 2015-01-06 | 29.60 |
| 2015-01-05 | 29.93 |
| 2015-01-02 | 28.64 |
| 2014-12-31 | 26.38 |
| 2014-12-30 | 25.41 |
| 2014-12-29 | 26.38 |
| 2014-12-24 | 22.51 |
| 2014-12-23 | 23.48 |
| 2014-12-22 | 22.51 |
| 2014-12-19 | 20.25 |
| 2014-12-18 | 19.29 |
| 2014-12-17 | 19.29 |
| 2014-12-16 | 17.03 |
| 2014-12-15 | 18.32 |
| 2014-12-12 | 19.29 |
| 2014-12-11 | 19.61 |
| 2014-12-10 | 20.90 |
| 2014-12-09 | 20.25 |
| 2014-12-08 | 25.41 |
| 2014-12-05 | 23.16 |
| 2014-12-04 | 18.96 |
| 2014-12-03 | 17.35 |
| 2014-12-02 | 17.67 |
| 2014-12-01 | 16.06 |
| 2014-11-28 | 18.64 |
| 2014-11-27 | 15.74 |
| 2014-11-26 | 16.06 |
| 2014-11-25 | 13.48 |
| 2014-11-24 | 13.81 |
| 2014-11-21 | 11.55 |
| 2014-11-20 | 11.87 |
| 2014-11-19 | 12.52 |
| 2014-11-18 | 12.84 |
| 2014-11-17 | 14.77 |
| 2014-11-14 | 16.39 |
| 2014-11-13 | 16.06 |
| 2014-11-12 | 14.77 |
| 2014-11-11 | 15.42 |
| 2014-11-10 | 13.81 |
| 2014-11-07 | 13.81 |
| 2014-11-06 | 14.13 |
| 2014-11-05 | 14.45 |
| 2014-11-04 | 15.42 |
| 2014-11-03 | 15.74 |
| 2014-10-31 | 16.06 |
| 2014-10-30 | 15.10 |
| 2014-10-29 | 15.42 |
| 2014-10-28 | 14.77 |
| 2014-10-27 | 12.84 |
| 2014-10-24 | 13.48 |
| 2014-10-23 | 13.81 |
| 2014-10-22 | 12.84 |
| 2014-10-21 | 11.55 |
| 2014-10-20 | 11.55 |
| 2014-10-17 | 10.90 |
| 2014-10-16 | 10.90 |
| 2014-10-15 | 11.55 |
| 2014-10-14 | 10.90 |
| 2014-10-13 | 11.23 |
| 2014-10-10 | 11.23 |
| 2014-10-09 | 13.16 |
| 2014-10-08 | 12.19 |
| 2014-10-07 | 13.16 |
| 2014-10-06 | 12.52 |
| 2014-10-03 | 11.23 |
| 2014-09-30 | 10.90 |
| 2014-09-29 | 11.55 |
| 2014-09-26 | 13.48 |
| 2014-09-25 | 13.81 |
| 2014-09-24 | 14.13 |
| 2014-09-23 | 13.81 |
| 2014-09-22 | 14.45 |
| 2014-09-19 | 15.42 |
| 2014-09-18 | 15.42 |
| 2014-09-17 | 16.06 |
| 2014-09-16 | 14.77 |
| 2014-09-15 | 15.74 |
| 2014-09-12 | 15.74 |
| 2014-09-11 | 15.42 |
| 2014-09-10 | 16.06 |
| 2014-09-08 | 18.64 |
| 2014-09-05 | 18.96 |
| 2014-09-04 | 18.64 |
| 2014-09-03 | 18.00 |
| 2014-09-02 | 14.13 |
| 2014-09-01 | 15.10 |
| 2014-08-29 | 15.42 |
| 2014-08-28 | 15.10 |
| 2014-08-27 | 16.71 |
| 2014-08-26 | 17.67 |
| 2014-08-25 | 18.00 |
| 2014-08-22 | 18.00 |
| 2014-08-21 | 18.00 |
| 2014-08-20 | 19.93 |
| 2014-08-19 | 20.25 |
| 2014-08-18 | 19.93 |
| 2014-08-15 | 21.22 |
| 2014-08-14 | 20.58 |
| 2014-08-13 | 21.87 |
| 2014-08-12 | 20.58 |
| 2014-08-11 | 20.58 |
| 2014-08-08 | 18.64 |
| 2014-08-07 | 19.93 |
| 2014-08-06 | 20.58 |
| 2014-08-05 | 21.54 |
| 2014-08-04 | 22.19 |
| 2014-08-01 | 20.90 |
| 2014-07-31 | 22.19 |
| 2014-07-30 | 21.22 |
| 2014-07-29 | 21.54 |
| 2014-07-28 | 22.51 |
| 2014-07-25 | 18.96 |
| 2014-07-24 | 18.64 |
| 2014-07-23 | 17.03 |
| 2014-07-22 | 15.10 |
| 2014-07-21 | 13.16 |
| 2014-07-18 | 13.16 |
| 2014-07-17 | 13.16 |
| 2014-07-16 | 13.81 |
| 2014-07-15 | 13.48 |
| 2014-07-14 | 14.13 |
| 2014-07-11 | 13.16 |
| 2014-07-10 | 13.81 |
| 2014-07-09 | 13.48 |
| 2014-07-08 | 16.06 |
| 2014-07-07 | 15.10 |
| 2014-07-04 | 15.42 |
| 2014-07-03 | 14.45 |
| 2014-07-02 | 12.52 |
| 2014-06-30 | 10.26 |
| 2014-06-27 | 9.94 |
| 2014-06-26 | 10.58 |
| 2014-06-25 | 9.61 |
| 2014-06-24 | 10.49 |
| 2014-06-23 | 9.88 |
| 2014-06-20 | 11.40 |
| 2014-06-19 | 10.79 |
| 2014-06-18 | 12.00 |
| 2014-06-17 | 12.00 |
| 2014-06-16 | 14.12 |
| 2014-06-13 | 13.52 |
| 2014-06-12 | 12.31 |
| 2014-06-11 | 12.00 |
| 2014-06-10 | 11.70 |
| 2014-06-09 | 9.88 |
| 2014-06-06 | 8.67 |
| 2014-06-05 | 9.28 |
| 2014-06-04 | 8.37 |
| 2014-06-03 | 8.67 |
| 2014-05-30 | 4.74 |
| 2014-05-29 | 4.13 |
| 2014-05-28 | 4.13 |
| 2014-05-27 | 2.62 |
| 2014-05-26 | 3.22 |
| 2014-05-23 | 3.53 |
| 2014-05-22 | 3.22 |
| 2014-05-21 | 1.71 |
| 2014-05-20 | 0.50 |
| 2014-05-19 | 1.11 |
| 2014-05-16 | 2.01 |
| 2014-05-15 | 1.71 |
| 2014-05-14 | 2.01 |
| 2014-05-13 | 0.50 |
| 2014-05-12 | 0.50 |
| 2014-05-09 | -1.62 |
| 2014-05-08 | -1.62 |
| 2014-05-07 | -2.53 |
| 2014-05-05 | -1.62 |
| 2014-05-02 | -1.62 |
| 2014-04-30 | -1.62 |
| 2014-04-29 | -1.01 |
| 2014-04-28 | -2.22 |
| 2014-04-25 | -2.83 |
| 2014-04-24 | -1.62 |
| 2014-04-23 | -1.92 |
| 2014-04-22 | 0.20 |
| 2014-04-17 | 0.80 |
| 2014-04-16 | 0.20 |
| 2014-04-15 | -0.11 |
| 2014-04-14 | 2.01 |
| 2014-04-11 | 1.41 |
| 2014-04-10 | 3.53 |
| 2014-04-09 | 5.95 |
| 2014-04-08 | 5.34 |
| 2014-04-07 | 2.92 |
| 2014-04-04 | 1.71 |
| 2014-04-03 | 1.71 |
| 2014-04-02 | 0.20 |
| 2014-04-01 | 2.01 |
| 2014-03-31 | 2.32 |
| 2014-03-28 | 1.41 |
| 2014-03-27 | -0.11 |
| 2014-03-26 | 0.20 |
| 2014-03-25 | -3.13 |
| 2014-03-24 | -2.83 |
| 2014-03-21 | -4.95 |
| 2014-03-20 | -7.37 |
| 2014-03-19 | -6.16 |
| 2014-03-18 | -6.16 |
| 2014-03-17 | -5.86 |
| 2014-03-14 | -5.55 |
| 2014-03-13 | -4.95 |
| 2014-03-12 | -4.65 |
| 2014-03-11 | -4.34 |
| 2014-03-10 | -4.04 |
| 2014-03-07 | -3.13 |
| 2014-03-06 | -2.83 |
| 2014-03-05 | -2.53 |
| 2014-03-04 | -1.32 |
| 2014-03-03 | -1.01 |
| 2014-02-28 | -0.41 |
| 2014-02-27 | 1.71 |
| 2014-02-26 | -0.41 |
| 2014-02-25 | -0.41 |
| 2014-02-24 | -0.41 |
| 2014-02-21 | 1.41 |
| 2014-02-20 | 2.32 |
| 2014-02-19 | 5.65 |
| 2014-02-18 | 6.55 |
| 2014-02-17 | 6.25 |
| 2014-02-14 | 4.74 |
| 2014-02-13 | 4.13 |
| 2014-02-12 | 5.65 |
| 2014-02-11 | 2.92 |
| 2014-02-10 | -0.41 |
| 2014-02-07 | 0.50 |
| 2014-02-06 | -0.11 |
| 2014-02-05 | -0.41 |
| 2014-02-04 | -0.41 |
| 2014-01-30 | 2.62 |
| 2014-01-29 | 3.53 |
| 2014-01-28 | 0.80 |
| 2014-01-27 | 0.50 |
| 2014-01-24 | 2.62 |
| 2014-01-23 | 2.92 |
| 2014-01-22 | 5.65 |
| 2014-01-21 | 4.74 |
| 2014-01-20 | 2.62 |
| 2014-01-17 | 4.44 |
| 2014-01-16 | 5.65 |
| 2014-01-15 | 6.55 |
| 2014-01-14 | 7.76 |
| 2014-01-13 | 8.98 |
| 2014-01-10 | 8.07 |
| 2014-01-09 | 7.76 |
| 2014-01-08 | 8.98 |
| 2014-01-07 | 9.58 |
| 2014-01-06 | 8.37 |
| 2014-01-03 | 11.09 |
| 2014-01-02 | 14.42 |
| 2013-12-31 | 15.33 |
| 2013-12-30 | 14.42 |
| 2013-12-27 | 15.03 |
| 2013-12-24 | 14.73 |
| 2013-12-23 | 13.21 |
| 2013-12-20 | 13.52 |
| 2013-12-19 | 16.85 |
| 2013-12-18 | 18.36 |
| 2013-12-17 | 18.06 |
| 2013-12-16 | 17.75 |
| 2013-12-13 | 16.54 |
| 2013-12-12 | 16.24 |
| 2013-12-11 | 16.54 |
| 2013-12-10 | 18.97 |
| 2013-12-09 | 20.18 |
| 2013-12-06 | 19.87 |
| 2013-12-05 | 19.57 |
| 2013-12-04 | 18.97 |
| 2013-12-03 | 19.87 |
| 2013-12-02 | 21.08 |
| 2013-11-29 | 20.48 |
| 2013-11-28 | 19.87 |
| 2013-11-27 | 20.48 |
| 2013-11-26 | 18.66 |
| 2013-11-25 | 19.27 |
| 2013-11-22 | 19.57 |
| 2013-11-21 | 18.97 |
| 2013-11-20 | 20.48 |
| 2013-11-19 | 20.18 |
| 2013-11-18 | 19.87 |
| 2013-11-15 | 14.12 |
| 2013-11-14 | 10.49 |
| 2013-11-13 | 9.58 |
| 2013-11-12 | 12.31 |
| 2013-11-11 | 12.61 |
| 2013-11-08 | 10.49 |
| 2013-11-07 | 11.09 |
| 2013-11-06 | 12.00 |
| 2013-11-05 | 13.52 |
| 2013-11-04 | 14.12 |
| 2013-11-01 | 14.12 |
| 2013-10-31 | 12.91 |
| 2013-10-30 | 11.70 |
| 2013-10-29 | 8.67 |
| 2013-10-28 | 5.34 |
| 2013-10-25 | 5.34 |
| 2013-10-24 | 6.86 |
| 2013-10-23 | 8.37 |
| 2013-10-22 | 10.49 |
| 2013-10-21 | 10.49 |
| 2013-10-18 | 10.49 |
| 2013-10-17 | 9.88 |
| 2013-10-16 | 11.40 |
| 2013-10-15 | 12.00 |
| 2013-10-11 | 10.49 |
| 2013-10-10 | 9.58 |
| 2013-10-09 | 9.88 |
| 2013-10-08 | 10.49 |
| 2013-10-07 | 9.88 |
| 2013-10-04 | 10.19 |
| 2013-10-03 | 10.19 |
| 2013-10-02 | 8.07 |
| 2013-09-30 | 8.07 |
| 2013-09-27 | 10.19 |
| 2013-09-26 | 11.40 |
| 2013-09-25 | 12.00 |
| 2013-09-24 | 11.70 |
| 2013-09-23 | 12.61 |
| 2013-09-19 | 12.91 |
| 2013-09-18 | 10.19 |
| 2013-09-17 | 11.09 |
| 2013-09-16 | 12.31 |
| 2013-09-13 | 9.58 |
| 2013-09-12 | 11.70 |
| 2013-09-11 | 11.09 |
| 2013-09-10 | 12.31 |
| 2013-09-09 | 10.49 |
| 2013-09-06 | 5.65 |
| 2013-09-05 | 5.65 |
| 2013-09-04 | 5.95 |
| 2013-09-03 | 5.34 |
| 2013-09-02 | 3.22 |
| 2013-08-30 | 0.80 |
| 2013-08-29 | 1.71 |
| 2013-08-28 | -0.41 |
| 2013-08-27 | 1.11 |
| 2013-08-26 | 2.92 |
| 2013-08-23 | 1.71 |
| 2013-08-22 | 2.32 |
| 2013-08-21 | 0.50 |
| 2013-08-20 | 1.71 |
| 2013-08-19 | 4.44 |
| 2013-08-16 | 5.95 |
| 2013-08-15 | 4.13 |
| 2013-08-13 | 3.53 |
| 2013-08-12 | -1.92 |
| 2013-08-09 | -5.55 |
| 2013-08-08 | -6.16 |
| 2013-08-07 | -5.86 |
| 2013-08-06 | -4.34 |
| 2013-08-05 | -4.34 |
| 2013-08-02 | -4.65 |
| 2013-08-01 | -5.55 |
| 2013-07-31 | -4.95 |
| 2013-07-30 | -4.65 |
| 2013-07-29 | -4.95 |
| 2013-07-26 | -3.44 |
| 2013-07-25 | -3.44 |
| 2013-07-24 | -3.13 |
| 2013-07-23 | -4.04 |
| 2013-07-22 | -7.37 |
| 2013-07-19 | -6.77 |
| 2013-07-18 | -5.55 |
| 2013-07-17 | -5.55 |
| 2013-07-16 | -4.95 |
| 2013-07-15 | -4.95 |
| 2013-07-12 | -4.65 |
| 2013-07-11 | -3.44 |
| 2013-07-10 | -6.77 |
| 2013-07-09 | -8.28 |
| 2013-07-08 | -8.28 |
| 2013-07-05 | -6.77 |
| 2013-07-04 | -8.28 |
| 2013-07-03 | -8.88 |
| 2013-07-02 | -4.65 |
| 2013-06-28 | -3.13 |
| 2013-06-27 | -4.34 |
| 2013-06-26 | -4.95 |
| 2013-06-25 | -8.88 |
| 2013-06-24 | -9.49 |
| 2013-06-21 | -6.77 |
| 2013-06-20 | -6.46 |
| 2013-06-19 | -3.65 |
| 2013-06-18 | -2.22 |
| 2013-06-17 | -2.22 |
| 2013-06-14 | -3.93 |
| 2013-06-13 | -4.22 |
| 2013-06-11 | -1.65 |
| 2013-06-10 | 0.06 |
| 2013-06-07 | 0.34 |
| 2013-06-06 | 0.91 |
| 2013-06-05 | 2.34 |
| 2013-06-04 | 2.91 |
| 2013-06-03 | 3.20 |
| 2013-05-31 | 3.77 |
| 2013-05-30 | 4.05 |
| 2013-05-29 | 4.62 |
| 2013-05-28 | 6.05 |
| 2013-05-27 | 4.05 |
| 2013-05-24 | 4.05 |
| 2013-05-23 | 4.62 |
| 2013-05-22 | 7.19 |
| 2013-05-21 | 6.62 |
| 2013-05-20 | 7.47 |
| 2013-05-16 | 6.90 |
| 2013-05-15 | 8.04 |
| 2013-05-14 | 7.19 |
| 2013-05-13 | 8.33 |
| 2013-05-10 | 10.32 |
| 2013-05-09 | 9.18 |
| 2013-05-08 | 9.47 |
| 2013-05-07 | 8.04 |
| 2013-05-06 | 7.19 |
| 2013-05-03 | 6.05 |
| 2013-05-02 | 5.48 |
| 2013-04-30 | 5.76 |
| 2013-04-29 | 3.77 |
| 2013-04-26 | 5.19 |
| 2013-04-25 | 3.48 |
| 2013-04-24 | 1.48 |
| 2013-04-23 | -1.65 |
| 2013-04-22 | 0.63 |
| 2013-04-19 | 0.63 |
| 2013-04-18 | -3.08 |
| 2013-04-17 | -3.08 |
| 2013-04-16 | -0.80 |
| 2013-04-15 | -1.08 |
| 2013-04-12 | 0.34 |
| 2013-04-11 | 0.63 |
| 2013-04-10 | -0.23 |
| 2013-04-09 | 0.91 |
| 2013-04-08 | 0.34 |
| 2013-04-05 | 0.06 |
| 2013-04-03 | 2.63 |
| 2013-04-02 | 4.05 |
| 2013-03-28 | 6.05 |
| 2013-03-27 | 8.33 |
| 2013-03-26 | 7.76 |
| 2013-03-25 | 8.61 |
| 2013-03-22 | 7.47 |
| 2013-03-21 | 8.61 |
| 2013-03-20 | 8.04 |
| 2013-03-19 | 5.76 |
| 2013-03-18 | 6.05 |
| 2013-03-15 | 8.33 |
| 2013-03-14 | 9.18 |
| 2013-03-13 | 8.90 |
| 2013-03-12 | 11.18 |
| 2013-03-11 | 13.17 |
| 2013-03-08 | 13.74 |
| 2013-03-07 | 12.03 |
| 2013-03-06 | 13.46 |
| 2013-03-05 | 10.89 |
| 2013-03-04 | 10.32 |
| 2013-03-01 | 13.17 |
| 2013-02-28 | 14.03 |
| 2013-02-27 | 11.46 |
| 2013-02-26 | 11.46 |
| 2013-02-25 | 14.03 |
| 2013-02-22 | 14.03 |
| 2013-02-21 | 15.74 |
| 2013-02-20 | 19.44 |
| 2013-02-19 | 17.16 |
| 2013-02-18 | 19.44 |
| 2013-02-15 | 20.58 |
| 2013-02-14 | 20.87 |
| 2013-02-08 | 16.88 |
| 2013-02-07 | 16.59 |
| 2013-02-06 | 20.30 |
| 2013-02-05 | 20.01 |
| 2013-02-04 | 24.86 |
| 2013-02-01 | 24.01 |
| 2013-01-31 | 20.30 |
| 2013-01-30 | 19.73 |
| 2013-01-29 | 18.59 |
| 2013-01-28 | 20.01 |
| 2013-01-25 | 20.30 |
| 2013-01-24 | 20.01 |
| 2013-01-23 | 18.59 |
| 2013-01-22 | 17.73 |
| 2013-01-21 | 15.74 |
| 2013-01-18 | 14.31 |
| 2013-01-17 | 11.75 |
| 2013-01-16 | 12.60 |
| 2013-01-15 | 14.88 |
| 2013-01-14 | 14.60 |
| 2013-01-11 | 13.17 |
| 2013-01-10 | 13.74 |
| 2013-01-09 | 12.60 |
| 2013-01-08 | 10.04 |
| 2013-01-07 | 12.32 |
| 2013-01-04 | 12.60 |
| 2013-01-03 | 12.89 |
| 2013-01-02 | 12.32 |
| 2012-12-31 | 9.18 |
| 2012-12-28 | 9.18 |
| 2012-12-27 | 9.18 |
| 2012-12-24 | 8.33 |
| 2012-12-21 | 7.47 |
| 2012-12-20 | 9.47 |
| 2012-12-19 | 8.90 |
| 2012-12-18 | 7.19 |
| 2012-12-17 | 6.33 |
| 2012-12-14 | 8.33 |
| 2012-12-13 | 5.76 |
| 2012-12-12 | 5.48 |
| 2012-12-11 | 0.63 |
| 2012-12-10 | 0.34 |
| 2012-12-07 | -1.37 |
| 2012-12-06 | -2.22 |
| 2012-12-05 | -2.22 |
| 2012-12-04 | -4.50 |
| 2012-12-03 | -4.79 |
| 2012-11-30 | -3.08 |
| 2012-11-29 | -3.93 |
| 2012-11-28 | -4.50 |
| 2012-11-27 | -3.08 |
| 2012-11-26 | -3.65 |
| 2012-11-23 | -3.36 |
| 2012-11-22 | -4.50 |
| 2012-11-21 | -4.50 |
| 2012-11-20 | -6.21 |
| 2012-11-19 | -5.93 |
| 2012-11-16 | -5.93 |
| 2012-11-15 | -6.21 |
| 2012-11-14 | -3.93 |
| 2012-11-13 | -6.78 |
| 2012-11-12 | -5.07 |
| 2012-11-09 | -5.07 |
| 2012-11-08 | -3.65 |
| 2012-11-07 | -1.94 |
| 2012-11-06 | -1.37 |
| 2012-11-05 | -2.79 |
| 2012-11-02 | -1.37 |
| 2012-11-01 | -3.08 |
| 2012-10-31 | -4.22 |
| 2012-10-30 | -5.64 |
| 2012-10-29 | -4.79 |
| 2012-10-26 | -7.64 |
| 2012-10-25 | -6.21 |
| 2012-10-24 | -4.79 |
| 2012-10-22 | -4.50 |
| 2012-10-19 | -6.21 |
| 2012-10-18 | -6.21 |
| 2012-10-17 | -7.64 |
| 2012-10-16 | -9.35 |
| 2012-10-15 | -8.21 |
| 2012-10-12 | -8.21 |
| 2012-10-11 | -9.35 |
| 2012-10-10 | -11.63 |
| 2012-10-09 | -12.48 |
| 2012-10-08 | -13.05 |
| 2012-10-05 | -11.91 |
| 2012-10-04 | -13.05 |
| 2012-10-03 | -13.05 |
| 2012-09-28 | -13.91 |
| 2012-09-27 | -13.91 |
| 2012-09-26 | -15.90 |
| 2012-09-25 | -14.76 |
| 2012-09-24 | -13.91 |
| 2012-09-21 | -13.62 |
| 2012-09-20 | -14.19 |
| 2012-09-19 | -15.05 |
| 2012-09-18 | -16.76 |
| 2012-09-17 | -15.62 |
| 2012-09-14 | -16.47 |
| 2012-09-13 | -20.75 |
| 2012-09-12 | -19.61 |
| 2012-09-11 | -20.47 |
| 2012-09-10 | -19.61 |
| 2012-09-07 | -19.04 |
| 2012-09-06 | -21.61 |
| 2012-09-05 | -21.32 |
| 2012-09-04 | -19.90 |
| 2012-09-03 | -18.47 |
| 2012-08-31 | -18.47 |
| 2012-08-30 | -17.61 |
| 2012-08-29 | -15.33 |
| 2012-08-28 | -14.48 |
| 2012-08-27 | -13.91 |
| 2012-08-24 | -12.48 |
| 2012-08-23 | -11.63 |
| 2012-08-22 | -12.77 |
| 2012-08-21 | -11.91 |
| 2012-08-20 | -11.91 |
| 2012-08-17 | -11.06 |
| 2012-08-16 | -11.06 |
| 2012-08-15 | -10.20 |
| 2012-08-14 | -9.35 |
| 2012-08-13 | -10.49 |
| 2012-08-10 | -9.35 |
| 2012-08-09 | -7.92 |
| 2012-08-08 | -8.78 |
| 2012-08-07 | -9.06 |
| 2012-08-06 | -9.06 |
| 2012-08-03 | -10.49 |
| 2012-08-02 | -10.20 |
| 2012-08-01 | -9.63 |
| 2012-07-31 | -9.92 |
| 2012-07-30 | -10.77 |
| 2012-07-27 | -12.48 |
| 2012-07-26 | -14.76 |
| 2012-07-25 | -14.48 |
| 2012-07-24 | -15.33 |
| 2012-07-23 | -14.76 |
| 2012-07-20 | -12.77 |
| 2012-07-19 | -13.34 |
| 2012-07-18 | -15.90 |
| 2012-07-17 | -15.62 |
| 2012-07-16 | -16.76 |
| 2012-07-13 | -16.47 |
| 2012-07-12 | -16.19 |
| 2012-07-11 | -13.91 |
| 2012-07-10 | -13.34 |
| 2012-07-09 | -13.34 |
| 2012-07-06 | -11.34 |
| 2012-07-05 | -9.06 |
| 2012-07-04 | -8.78 |
| 2012-07-03 | -9.35 |
| 2012-06-29 | -11.91 |
| 2012-06-28 | -15.05 |
| 2012-06-27 | -13.91 |
| 2012-06-26 | -15.33 |
| 2012-06-25 | -15.90 |
| 2012-06-22 | -14.48 |
| 2012-06-21 | -13.34 |
| 2012-06-20 | -12.77 |
| 2012-06-19 | -13.05 |
| 2012-06-18 | -12.77 |
| 2012-06-15 | -13.34 |
| 2012-06-14 | -16.76 |
| 2012-06-13 | -17.04 |
| 2012-06-12 | -16.47 |
| 2012-06-11 | -15.95 |
| 2012-06-08 | -17.84 |
| 2012-06-07 | -14.59 |
| 2012-06-06 | -15.14 |
| 2012-06-05 | -15.95 |
| 2012-06-04 | -16.49 |
| 2012-06-01 | -15.95 |
| 2012-05-31 | -15.14 |
| 2012-05-30 | -15.68 |
| 2012-05-29 | -12.16 |
| 2012-05-28 | -14.32 |
| 2012-05-25 | -15.95 |
| 2012-05-24 | -14.59 |
| 2012-05-23 | -13.51 |
| 2012-05-22 | -12.97 |
| 2012-05-21 | -13.51 |
| 2012-05-18 | -12.70 |
| 2012-05-17 | -10.81 |
| 2012-05-16 | -11.62 |
| 2012-05-15 | -10.00 |
| 2012-05-14 | -10.81 |
| 2012-05-11 | -9.73 |
| 2012-05-10 | -8.11 |
| 2012-05-09 | -7.57 |
| 2012-05-08 | -6.49 |
| 2012-05-07 | -5.41 |
| 2012-05-04 | -3.51 |
| 2012-05-03 | -3.78 |
| 2012-05-02 | -1.35 |
| 2012-04-30 | -0.27 |
| 2012-04-27 | -2.16 |
| 2012-04-26 | -2.16 |
| 2012-04-25 | -3.51 |
| 2012-04-24 | -5.14 |
| 2012-04-23 | -5.41 |
| 2012-04-20 | -2.97 |
| 2012-04-19 | -3.24 |
| 2012-04-18 | -4.32 |
| 2012-04-17 | -5.68 |
| 2012-04-16 | -4.86 |
| 2012-04-13 | -3.78 |
| 2012-04-12 | -9.19 |
| 2012-04-11 | -10.54 |
| 2012-04-10 | -11.08 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -7.57 |
| 2012-04-02 | -9.73 |
| 2012-03-30 | -10.00 |
| 2012-03-29 | -11.62 |
| 2012-03-28 | -9.46 |
| 2012-03-27 | -7.57 |
| 2012-03-26 | -10.00 |
| 2012-03-23 | -7.84 |
| 2012-03-22 | -4.86 |
| 2012-03-21 | -3.78 |
| 2012-03-20 | -3.78 |
| 2012-03-19 | -2.16 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy