Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1282 % |
|---|---|
| 2025-09-29 | -96.56 |
| 2025-09-26 | -96.58 |
| 2025-09-25 | -96.45 |
| 2025-09-24 | -96.56 |
| 2025-09-23 | -96.54 |
| 2025-09-22 | -96.47 |
| 2025-09-19 | -96.49 |
| 2025-09-18 | -96.47 |
| 2025-09-17 | -96.56 |
| 2025-09-16 | -96.54 |
| 2025-09-15 | -96.58 |
| 2025-09-12 | -96.63 |
| 2025-09-11 | -96.47 |
| 2025-09-10 | -96.47 |
| 2025-09-09 | -96.49 |
| 2025-09-08 | -96.31 |
| 2025-09-05 | -96.54 |
| 2025-09-04 | -96.77 |
| 2025-09-03 | -96.63 |
| 2025-09-02 | -96.51 |
| 2025-09-01 | -96.72 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.61 |
| 2025-08-27 | -96.42 |
| 2025-08-26 | -96.54 |
| 2025-08-25 | -96.56 |
| 2025-08-22 | -96.38 |
| 2025-08-21 | -96.40 |
| 2025-08-20 | -96.36 |
| 2025-08-19 | -96.22 |
| 2025-08-18 | -96.20 |
| 2025-08-15 | -96.08 |
| 2025-08-14 | -96.01 |
| 2025-08-13 | -96.31 |
| 2025-08-12 | -96.49 |
| 2025-08-11 | -96.40 |
| 2025-08-08 | -96.38 |
| 2025-08-07 | -96.20 |
| 2025-08-06 | -96.13 |
| 2025-08-05 | -96.20 |
| 2025-08-04 | -96.08 |
| 2025-08-01 | -96.13 |
| 2025-07-31 | -96.26 |
| 2025-07-30 | -96.13 |
| 2025-07-29 | -96.13 |
| 2025-07-28 | -96.13 |
| 2025-07-25 | -96.20 |
| 2025-07-24 | -96.08 |
| 2025-07-23 | -96.15 |
| 2025-07-22 | -96.10 |
| 2025-07-21 | -96.15 |
| 2025-07-18 | -96.06 |
| 2025-07-17 | -96.13 |
| 2025-07-16 | -96.04 |
| 2025-07-15 | -96.29 |
| 2025-07-14 | -96.06 |
| 2025-07-11 | -96.83 |
| 2025-07-10 | -97.04 |
| 2025-07-09 | -97.20 |
| 2025-07-08 | -97.18 |
| 2025-07-07 | -97.06 |
| 2025-07-04 | -96.95 |
| 2025-07-03 | -96.90 |
| 2025-07-02 | -97.36 |
| 2025-06-30 | -97.38 |
| 2025-06-27 | -97.61 |
| 2025-06-26 | -97.61 |
| 2025-06-25 | -97.45 |
| 2025-06-24 | -97.43 |
| 2025-06-23 | -97.36 |
| 2025-06-20 | -97.36 |
| 2025-06-19 | -97.45 |
| 2025-06-18 | -97.45 |
| 2025-06-17 | -97.47 |
| 2025-06-16 | -97.43 |
| 2025-06-13 | -97.43 |
| 2025-06-12 | -97.29 |
| 2025-06-11 | -97.31 |
| 2025-06-10 | -97.38 |
| 2025-06-09 | -97.49 |
| 2025-06-06 | -97.33 |
| 2025-06-05 | -97.47 |
| 2025-06-04 | -97.31 |
| 2025-06-03 | -97.33 |
| 2025-06-02 | -97.40 |
| 2025-05-30 | -97.38 |
| 2025-05-29 | -97.33 |
| 2025-05-28 | -97.38 |
| 2025-05-27 | -97.38 |
| 2025-05-26 | -97.52 |
| 2025-05-23 | -97.49 |
| 2025-05-22 | -97.36 |
| 2025-05-21 | -97.27 |
| 2025-05-20 | -97.27 |
| 2025-05-19 | -97.27 |
| 2025-05-16 | -97.33 |
| 2025-05-15 | -97.18 |
| 2025-05-14 | -97.56 |
| 2025-05-13 | -97.70 |
| 2025-05-12 | -97.86 |
| 2025-05-09 | -97.86 |
| 2025-05-08 | -97.88 |
| 2025-05-07 | -97.88 |
| 2025-05-06 | -98.02 |
| 2025-05-02 | -97.95 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -97.95 |
| 2025-04-28 | -97.95 |
| 2025-04-25 | -97.97 |
| 2025-04-24 | -97.90 |
| 2025-04-23 | -97.81 |
| 2025-04-22 | -97.93 |
| 2025-04-17 | -97.90 |
| 2025-04-16 | -97.90 |
| 2025-04-15 | -97.88 |
| 2025-04-14 | -98.04 |
| 2025-04-11 | -98.15 |
| 2025-04-10 | -98.15 |
| 2025-04-09 | -98.15 |
| 2025-04-08 | -98.09 |
| 2025-04-07 | -98.04 |
| 2025-04-03 | -97.95 |
| 2025-04-02 | -97.95 |
| 2025-04-01 | -98.11 |
| 2025-03-31 | -98.06 |
| 2025-03-28 | -98.04 |
| 2025-03-27 | -97.95 |
| 2025-03-26 | -97.90 |
| 2025-03-25 | -97.84 |
| 2025-03-24 | -97.86 |
| 2025-03-21 | -97.81 |
| 2025-03-20 | -97.88 |
| 2025-03-19 | -97.88 |
| 2025-03-18 | -97.86 |
| 2025-03-17 | -97.79 |
| 2025-03-14 | -97.86 |
| 2025-03-13 | -97.84 |
| 2025-03-12 | -97.84 |
| 2025-03-11 | -97.84 |
| 2025-03-10 | -97.77 |
| 2025-03-07 | -97.79 |
| 2025-03-06 | -97.77 |
| 2025-03-05 | -97.77 |
| 2025-03-04 | -97.84 |
| 2025-03-03 | -97.84 |
| 2025-02-28 | -97.93 |
| 2025-02-27 | -97.72 |
| 2025-02-26 | -97.79 |
| 2025-02-25 | -97.77 |
| 2025-02-24 | -97.72 |
| 2025-02-21 | -97.70 |
| 2025-02-20 | -97.74 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.65 |
| 2025-02-17 | -97.74 |
| 2025-02-14 | -97.65 |
| 2025-02-13 | -97.65 |
| 2025-02-12 | -97.63 |
| 2025-02-11 | -97.72 |
| 2025-02-10 | -97.72 |
| 2025-02-07 | -97.72 |
| 2025-02-06 | -97.61 |
| 2025-02-05 | -97.59 |
| 2025-02-04 | -97.59 |
| 2025-02-03 | -97.52 |
| 2025-01-28 | -97.54 |
| 2025-01-27 | -97.54 |
| 2025-01-24 | -97.56 |
| 2025-01-23 | -97.63 |
| 2025-01-22 | -97.68 |
| 2025-01-21 | -97.59 |
| 2025-01-20 | -97.56 |
| 2025-01-17 | -97.68 |
| 2025-01-16 | -97.81 |
| 2025-01-15 | -97.93 |
| 2025-01-14 | -97.90 |
| 2025-01-13 | -97.93 |
| 2025-01-10 | -97.84 |
| 2025-01-09 | -97.63 |
| 2025-01-08 | -97.72 |
| 2025-01-07 | -97.52 |
| 2025-01-06 | -97.49 |
| 2025-01-03 | -97.52 |
| 2025-01-02 | -97.47 |
| 2024-12-31 | -97.43 |
| 2024-12-30 | -97.49 |
| 2024-12-27 | -97.59 |
| 2024-12-24 | -97.68 |
| 2024-12-23 | -97.63 |
| 2024-12-20 | -97.47 |
| 2024-12-19 | -97.36 |
| 2024-12-18 | -97.40 |
| 2024-12-17 | -97.38 |
| 2024-12-16 | -97.36 |
| 2024-12-13 | -97.33 |
| 2024-12-12 | -97.31 |
| 2024-12-11 | -97.29 |
| 2024-12-10 | -97.15 |
| 2024-12-09 | -97.06 |
| 2024-12-06 | -96.95 |
| 2024-12-05 | -97.04 |
| 2024-12-04 | -96.97 |
| 2024-12-03 | -96.90 |
| 2024-12-02 | -97.15 |
| 2024-11-29 | -97.22 |
| 2024-11-28 | -97.40 |
| 2024-11-27 | -97.56 |
| 2024-11-26 | -97.31 |
| 2024-11-25 | -97.43 |
| 2024-11-22 | -97.38 |
| 2024-11-21 | -97.27 |
| 2024-11-20 | -97.40 |
| 2024-11-19 | -97.36 |
| 2024-11-18 | -97.22 |
| 2024-11-15 | -97.20 |
| 2024-11-14 | -97.24 |
| 2024-11-13 | -97.24 |
| 2024-11-12 | -97.27 |
| 2024-11-11 | -97.08 |
| 2024-11-08 | -97.11 |
| 2024-11-07 | -97.06 |
| 2024-11-06 | -97.20 |
| 2024-11-05 | -97.24 |
| 2024-11-04 | -97.24 |
| 2024-11-01 | -97.15 |
| 2024-10-31 | -97.29 |
| 2024-10-30 | -97.22 |
| 2024-10-29 | -97.15 |
| 2024-10-28 | -97.04 |
| 2024-10-25 | -97.13 |
| 2024-10-24 | -97.24 |
| 2024-10-23 | -97.06 |
| 2024-10-22 | -97.20 |
| 2024-10-21 | -97.20 |
| 2024-10-18 | -96.88 |
| 2024-10-17 | -97.08 |
| 2024-10-16 | -97.02 |
| 2024-10-15 | -97.08 |
| 2024-10-14 | -97.02 |
| 2024-10-10 | -97.04 |
| 2024-10-09 | -96.22 |
| 2024-10-08 | -96.24 |
| 2024-10-07 | -95.06 |
| 2024-10-04 | -94.78 |
| 2024-10-03 | -94.99 |
| 2024-10-02 | -95.44 |
| 2024-09-30 | -97.13 |
| 2024-09-27 | -97.15 |
| 2024-09-26 | -97.31 |
| 2024-09-25 | -97.36 |
| 2024-09-24 | -97.11 |
| 2024-09-23 | -97.27 |
| 2024-09-20 | -97.38 |
| 2024-09-19 | -97.24 |
| 2024-09-17 | -97.45 |
| 2024-09-16 | -97.45 |
| 2024-09-13 | -97.45 |
| 2024-09-12 | -97.45 |
| 2024-09-11 | -97.68 |
| 2024-09-10 | -97.68 |
| 2024-09-09 | -97.61 |
| 2024-09-05 | -97.40 |
| 2024-09-04 | -97.54 |
| 2024-09-03 | -97.54 |
| 2024-09-02 | -97.45 |
| 2024-08-30 | -96.77 |
| 2024-08-29 | -96.67 |
| 2024-08-28 | -96.90 |
| 2024-08-27 | -96.70 |
| 2024-08-26 | -97.02 |
| 2024-08-23 | -97.08 |
| 2024-08-22 | -96.92 |
| 2024-08-21 | -96.92 |
| 2024-08-20 | -96.95 |
| 2024-08-19 | -96.95 |
| 2024-08-16 | -96.86 |
| 2024-08-15 | -96.83 |
| 2024-08-14 | -96.88 |
| 2024-08-13 | -96.88 |
| 2024-08-12 | -96.83 |
| 2024-08-09 | -96.90 |
| 2024-08-08 | -96.99 |
| 2024-08-07 | -97.27 |
| 2024-08-06 | -97.49 |
| 2024-08-05 | -97.49 |
| 2024-08-02 | -97.49 |
| 2024-08-01 | -97.45 |
| 2024-07-31 | -97.54 |
| 2024-07-30 | -97.61 |
| 2024-07-29 | -97.24 |
| 2024-07-26 | -97.24 |
| 2024-07-25 | -97.04 |
| 2024-07-24 | -97.27 |
| 2024-07-23 | -96.99 |
| 2024-07-22 | -97.11 |
| 2024-07-19 | -97.13 |
| 2024-07-18 | -97.13 |
| 2024-07-17 | -97.22 |
| 2024-07-16 | -97.06 |
| 2024-07-15 | -97.06 |
| 2024-07-12 | -97.02 |
| 2024-07-11 | -97.18 |
| 2024-07-10 | -97.06 |
| 2024-07-09 | -96.99 |
| 2024-07-08 | -96.99 |
| 2024-07-05 | -96.92 |
| 2024-07-04 | -96.90 |
| 2024-07-03 | -97.06 |
| 2024-07-02 | -96.95 |
| 2024-06-28 | -96.83 |
| 2024-06-27 | -96.90 |
| 2024-06-26 | -96.74 |
| 2024-06-25 | -96.81 |
| 2024-06-24 | -96.56 |
| 2024-06-21 | -96.17 |
| 2024-06-20 | -96.17 |
| 2024-06-19 | -96.17 |
| 2024-06-18 | -96.24 |
| 2024-06-17 | -96.29 |
| 2024-06-14 | -96.65 |
| 2024-06-13 | -96.77 |
| 2024-06-12 | -96.54 |
| 2024-06-11 | -96.38 |
| 2024-06-07 | -96.51 |
| 2024-06-06 | -96.42 |
| 2024-06-05 | -96.36 |
| 2024-06-04 | -96.20 |
| 2024-06-03 | -96.15 |
| 2024-05-31 | -95.95 |
| 2024-05-30 | -96.08 |
| 2024-05-29 | -96.10 |
| 2024-05-28 | -95.95 |
| 2024-05-27 | -95.63 |
| 2024-05-24 | -95.53 |
| 2024-05-23 | -95.85 |
| 2024-05-22 | -95.76 |
| 2024-05-21 | -95.47 |
| 2024-05-20 | -95.10 |
| 2024-05-17 | -95.95 |
| 2024-05-16 | -96.92 |
| 2024-05-14 | -97.04 |
| 2024-05-13 | -97.11 |
| 2024-05-10 | -97.04 |
| 2024-05-09 | -97.04 |
| 2024-05-08 | -97.15 |
| 2024-05-07 | -97.04 |
| 2024-05-06 | -97.08 |
| 2024-05-03 | -96.86 |
| 2024-05-02 | -97.11 |
| 2024-04-30 | -97.11 |
| 2024-04-29 | -97.06 |
| 2024-04-26 | -97.24 |
| 2024-04-25 | -97.49 |
| 2024-04-24 | -97.49 |
| 2024-04-23 | -97.45 |
| 2024-04-22 | -97.38 |
| 2024-04-19 | -97.33 |
| 2024-04-18 | -97.29 |
| 2024-04-17 | -97.31 |
| 2024-04-16 | -97.49 |
| 2024-04-15 | -97.33 |
| 2024-04-12 | -97.31 |
| 2024-04-11 | -97.31 |
| 2024-04-10 | -97.18 |
| 2024-04-09 | -96.88 |
| 2024-04-08 | -96.54 |
| 2024-04-05 | -96.38 |
| 2024-04-03 | -97.38 |
| 2024-04-02 | -97.61 |
| 2024-03-28 | -97.63 |
| 2024-03-27 | -97.38 |
| 2024-03-26 | -97.47 |
| 2024-03-25 | -97.47 |
| 2024-03-22 | -97.56 |
| 2024-03-21 | -97.45 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.56 |
| 2024-03-18 | -97.61 |
| 2024-03-15 | -97.68 |
| 2024-03-14 | -97.38 |
| 2024-03-13 | -97.43 |
| 2024-03-12 | -97.33 |
| 2024-03-11 | -97.24 |
| 2024-03-08 | -97.45 |
| 2024-03-07 | -97.27 |
| 2024-03-06 | -97.29 |
| 2024-03-05 | -97.38 |
| 2024-03-04 | -97.13 |
| 2024-03-01 | -97.02 |
| 2024-02-29 | -97.02 |
| 2024-02-28 | -97.06 |
| 2024-02-27 | -97.06 |
| 2024-02-26 | -97.06 |
| 2024-02-23 | -97.06 |
| 2024-02-22 | -96.99 |
| 2024-02-21 | -97.06 |
| 2024-02-20 | -97.06 |
| 2024-02-19 | -97.15 |
| 2024-02-16 | -97.13 |
| 2024-02-15 | -97.20 |
| 2024-02-14 | -97.11 |
| 2024-02-09 | -97.11 |
| 2024-02-08 | -96.92 |
| 2024-02-07 | -96.88 |
| 2024-02-06 | -97.08 |
| 2024-02-05 | -96.88 |
| 2024-02-02 | -96.92 |
| 2024-02-01 | -96.86 |
| 2024-01-31 | -96.54 |
| 2024-01-30 | -96.42 |
| 2024-01-29 | -97.27 |
| 2024-01-26 | -97.59 |
| 2024-01-25 | -97.47 |
| 2024-01-24 | -97.68 |
| 2024-01-23 | -97.84 |
| 2024-01-22 | -97.86 |
| 2024-01-19 | -97.81 |
| 2024-01-18 | -97.74 |
| 2024-01-17 | -97.77 |
| 2024-01-16 | -97.70 |
| 2024-01-15 | -97.70 |
| 2024-01-12 | -97.79 |
| 2024-01-11 | -97.84 |
| 2024-01-10 | -97.81 |
| 2024-01-09 | -97.74 |
| 2024-01-08 | -97.65 |
| 2024-01-05 | -97.59 |
| 2024-01-04 | -97.63 |
| 2024-01-03 | -97.63 |
| 2024-01-02 | -97.65 |
| 2023-12-29 | -97.59 |
| 2023-12-28 | -97.72 |
| 2023-12-27 | -97.90 |
| 2023-12-22 | -97.88 |
| 2023-12-21 | -97.63 |
| 2023-12-20 | -97.61 |
| 2023-12-19 | -97.59 |
| 2023-12-18 | -97.47 |
| 2023-12-15 | -97.38 |
| 2023-12-14 | -97.38 |
| 2023-12-13 | -97.59 |
| 2023-12-12 | -97.59 |
| 2023-12-11 | -97.49 |
| 2023-12-08 | -97.13 |
| 2023-12-07 | -97.13 |
| 2023-12-06 | -96.99 |
| 2023-12-05 | -96.95 |
| 2023-12-04 | -96.99 |
| 2023-12-01 | -96.81 |
| 2023-11-30 | -96.72 |
| 2023-11-29 | -96.77 |
| 2023-11-28 | -96.83 |
| 2023-11-27 | -96.83 |
| 2023-11-24 | -96.70 |
| 2023-11-23 | -96.77 |
| 2023-11-22 | -96.65 |
| 2023-11-21 | -96.65 |
| 2023-11-20 | -96.90 |
| 2023-11-17 | -96.70 |
| 2023-11-16 | -96.79 |
| 2023-11-15 | -96.77 |
| 2023-11-14 | -96.63 |
| 2023-11-13 | -96.47 |
| 2023-11-10 | -96.54 |
| 2023-11-09 | -96.38 |
| 2023-11-08 | -96.54 |
| 2023-11-07 | -96.51 |
| 2023-11-06 | -96.58 |
| 2023-11-03 | -96.79 |
| 2023-11-02 | -96.83 |
| 2023-11-01 | -96.67 |
| 2023-10-31 | -96.58 |
| 2023-10-30 | -96.49 |
| 2023-10-27 | -96.47 |
| 2023-10-26 | -96.22 |
| 2023-10-25 | -96.17 |
| 2023-10-24 | -96.13 |
| 2023-10-20 | -96.13 |
| 2023-10-19 | -96.13 |
| 2023-10-18 | -96.22 |
| 2023-10-17 | -96.06 |
| 2023-10-16 | -95.90 |
| 2023-10-13 | -95.92 |
| 2023-10-12 | -95.79 |
| 2023-10-11 | -95.88 |
| 2023-10-10 | -95.90 |
| 2023-10-09 | -95.10 |
| 2023-10-06 | -95.44 |
| 2023-10-05 | -95.79 |
| 2023-10-04 | -95.51 |
| 2023-10-03 | -95.63 |
| 2023-09-29 | -95.90 |
| 2023-09-28 | -95.95 |
| 2023-09-27 | -96.08 |
| 2023-09-26 | -95.90 |
| 2023-09-25 | -95.56 |
| 2023-09-22 | -95.49 |
| 2023-09-21 | -95.83 |
| 2023-09-20 | -95.83 |
| 2023-09-19 | -95.38 |
| 2023-09-18 | -94.99 |
| 2023-09-15 | -94.58 |
| 2023-09-14 | -94.56 |
| 2023-09-13 | -94.56 |
| 2023-09-12 | -94.51 |
| 2023-09-11 | -94.19 |
| 2023-09-07 | -94.08 |
| 2023-09-06 | -93.85 |
| 2023-09-05 | -93.62 |
| 2023-09-04 | -93.96 |
| 2023-08-31 | -94.08 |
| 2023-08-30 | -93.96 |
| 2023-08-29 | -93.96 |
| 2023-08-28 | -94.08 |
| 2023-08-25 | -94.76 |
| 2023-08-24 | -94.87 |
| 2023-08-23 | -94.76 |
| 2023-08-22 | -94.99 |
| 2023-08-21 | -94.99 |
| 2023-08-18 | -94.62 |
| 2023-08-17 | -94.71 |
| 2023-08-16 | -94.58 |
| 2023-08-15 | -94.56 |
| 2023-08-14 | -95.06 |
| 2023-08-11 | -94.97 |
| 2023-08-10 | -94.58 |
| 2023-08-09 | -94.53 |
| 2023-08-08 | -94.56 |
| 2023-08-07 | -93.74 |
| 2023-08-04 | -93.74 |
| 2023-08-03 | -93.74 |
| 2023-08-02 | -93.62 |
| 2023-08-01 | -93.62 |
| 2023-07-31 | -93.62 |
| 2023-07-28 | -93.62 |
| 2023-07-27 | -93.51 |
| 2023-07-26 | -93.62 |
| 2023-07-25 | -93.62 |
| 2023-07-24 | -93.62 |
| 2023-07-21 | -93.51 |
| 2023-07-20 | -93.39 |
| 2023-07-19 | -93.39 |
| 2023-07-18 | -93.28 |
| 2023-07-14 | -93.17 |
| 2023-07-13 | -93.62 |
| 2023-07-12 | -93.39 |
| 2023-07-11 | -93.85 |
| 2023-07-10 | -93.85 |
| 2023-07-07 | -93.62 |
| 2023-07-06 | -93.74 |
| 2023-07-05 | -93.51 |
| 2023-07-04 | -93.28 |
| 2023-07-03 | -93.28 |
| 2023-06-30 | -93.51 |
| 2023-06-29 | -93.62 |
| 2023-06-28 | -93.17 |
| 2023-06-27 | -94.08 |
| 2023-06-26 | -94.19 |
| 2023-06-23 | -93.62 |
| 2023-06-21 | -93.28 |
| 2023-06-20 | -93.05 |
| 2023-06-19 | -93.17 |
| 2023-06-16 | -93.51 |
| 2023-06-15 | -93.28 |
| 2023-06-14 | -93.85 |
| 2023-06-13 | -94.30 |
| 2023-06-12 | -94.85 |
| 2023-06-09 | -95.01 |
| 2023-06-08 | -95.01 |
| 2023-06-07 | -95.01 |
| 2023-06-06 | -94.92 |
| 2023-06-05 | -94.78 |
| 2023-06-02 | -94.92 |
| 2023-06-01 | -94.92 |
| 2023-05-31 | -94.81 |
| 2023-05-30 | -95.10 |
| 2023-05-29 | -95.58 |
| 2023-05-25 | -96.20 |
| 2023-05-24 | -96.24 |
| 2023-05-23 | -96.40 |
| 2023-05-22 | -96.49 |
| 2023-05-19 | -96.67 |
| 2023-05-18 | -96.56 |
| 2023-05-17 | -96.56 |
| 2023-05-16 | -96.47 |
| 2023-05-15 | -96.45 |
| 2023-05-12 | -96.15 |
| 2023-05-11 | -96.26 |
| 2023-05-10 | -96.36 |
| 2023-05-09 | -96.24 |
| 2023-05-08 | -96.26 |
| 2023-05-05 | -96.26 |
| 2023-05-04 | -96.15 |
| 2023-05-03 | -96.10 |
| 2023-05-02 | -96.13 |
| 2023-04-28 | -96.13 |
| 2023-04-27 | -96.15 |
| 2023-04-26 | -96.13 |
| 2023-04-25 | -95.81 |
| 2023-04-24 | -95.58 |
| 2023-04-21 | -95.47 |
| 2023-04-20 | -96.49 |
| 2023-04-19 | -96.13 |
| 2023-04-18 | -96.13 |
| 2023-04-17 | -96.13 |
| 2023-04-14 | -96.13 |
| 2023-04-13 | -96.13 |
| 2023-04-12 | -96.13 |
| 2023-04-11 | -96.13 |
| 2023-04-06 | -96.13 |
| 2023-04-04 | -96.13 |
| 2023-04-03 | -96.13 |
| 2023-03-31 | -96.13 |
| 2023-03-30 | -96.17 |
| 2023-03-29 | -96.20 |
| 2023-03-28 | -96.22 |
| 2023-03-27 | -96.17 |
| 2023-03-24 | -96.06 |
| 2023-03-23 | -96.22 |
| 2023-03-22 | -95.92 |
| 2023-03-21 | -95.95 |
| 2023-03-20 | -95.83 |
| 2023-03-17 | -95.33 |
| 2023-03-16 | -95.44 |
| 2023-03-15 | -95.51 |
| 2023-03-14 | -95.88 |
| 2023-03-13 | -95.15 |
| 2023-03-10 | -92.25 |
| 2023-03-09 | -92.25 |
| 2023-03-08 | -92.14 |
| 2023-03-07 | -91.80 |
| 2023-03-06 | -91.80 |
| 2023-03-03 | -91.69 |
| 2023-03-02 | -91.57 |
| 2023-03-01 | -91.34 |
| 2023-02-28 | -91.57 |
| 2023-02-27 | -91.34 |
| 2023-02-24 | -90.77 |
| 2023-02-23 | -90.66 |
| 2023-02-22 | -90.43 |
| 2023-02-21 | -90.20 |
| 2023-02-20 | -89.98 |
| 2023-02-17 | -89.98 |
| 2023-02-16 | -89.98 |
| 2023-02-15 | -90.09 |
| 2023-02-14 | -90.66 |
| 2023-02-13 | -89.86 |
| 2023-02-10 | -89.86 |
| 2023-02-09 | -90.55 |
| 2023-02-08 | -90.77 |
| 2023-02-07 | -90.55 |
| 2023-02-06 | -90.55 |
| 2023-02-03 | -90.20 |
| 2023-02-02 | -89.98 |
| 2023-02-01 | -90.43 |
| 2023-01-31 | -90.77 |
| 2023-01-30 | -90.66 |
| 2023-01-27 | -90.66 |
| 2023-01-26 | -90.66 |
| 2023-01-20 | -90.89 |
| 2023-01-19 | -90.89 |
| 2023-01-18 | -90.55 |
| 2023-01-17 | -90.43 |
| 2023-01-16 | -90.20 |
| 2023-01-13 | -90.20 |
| 2023-01-12 | -90.20 |
| 2023-01-11 | -90.20 |
| 2023-01-10 | -89.75 |
| 2023-01-09 | -89.41 |
| 2023-01-06 | -90.32 |
| 2023-01-05 | -90.55 |
| 2023-01-04 | -90.09 |
| 2023-01-03 | -90.20 |
| 2022-12-30 | -90.09 |
| 2022-12-29 | -90.20 |
| 2022-12-28 | -89.75 |
| 2022-12-23 | -89.52 |
| 2022-12-22 | -89.41 |
| 2022-12-21 | -89.63 |
| 2022-12-20 | -89.41 |
| 2022-12-19 | -89.52 |
| 2022-12-16 | -88.72 |
| 2022-12-15 | -88.38 |
| 2022-12-14 | -89.86 |
| 2022-12-13 | -89.52 |
| 2022-12-12 | -88.84 |
| 2022-12-09 | -90.43 |
| 2022-12-08 | -90.89 |
| 2022-12-07 | -90.77 |
| 2022-12-06 | -90.32 |
| 2022-12-05 | -90.09 |
| 2022-12-02 | -90.55 |
| 2022-12-01 | -90.32 |
| 2022-11-30 | -91.46 |
| 2022-11-29 | -90.77 |
| 2022-11-28 | -90.66 |
| 2022-11-25 | -89.07 |
| 2022-11-24 | -88.15 |
| 2022-11-23 | -88.15 |
| 2022-11-22 | -88.61 |
| 2022-11-21 | -88.15 |
| 2022-11-18 | -88.15 |
| 2022-11-17 | -88.15 |
| 2022-11-16 | -88.15 |
| 2022-11-15 | -86.79 |
| 2022-11-14 | -86.33 |
| 2022-11-11 | -89.98 |
| 2022-11-10 | -90.43 |
| 2022-11-09 | -90.43 |
| 2022-11-08 | -90.43 |
| 2022-11-07 | -89.98 |
| 2022-11-04 | -91.34 |
| 2022-11-03 | -91.80 |
| 2022-11-02 | -91.34 |
| 2022-11-01 | -91.34 |
| 2022-10-31 | -91.80 |
| 2022-10-28 | -91.34 |
| 2022-10-27 | -91.34 |
| 2022-10-26 | -91.80 |
| 2022-10-25 | -91.34 |
| 2022-10-24 | -91.34 |
| 2022-10-21 | -91.34 |
| 2022-10-20 | -90.89 |
| 2022-10-19 | -91.34 |
| 2022-10-18 | -90.89 |
| 2022-10-17 | -90.43 |
| 2022-10-14 | -90.89 |
| 2022-10-13 | -91.34 |
| 2022-10-12 | -91.34 |
| 2022-10-11 | -90.43 |
| 2022-10-10 | -92.71 |
| 2022-10-07 | -93.17 |
| 2022-10-06 | -92.71 |
| 2022-10-05 | -92.25 |
| 2022-10-03 | -92.25 |
| 2022-09-30 | -92.25 |
| 2022-09-29 | -91.80 |
| 2022-09-28 | -91.80 |
| 2022-09-27 | -91.34 |
| 2022-09-26 | -91.34 |
| 2022-09-23 | -91.34 |
| 2022-09-22 | -90.89 |
| 2022-09-21 | -90.43 |
| 2022-09-20 | -89.98 |
| 2022-09-19 | -89.52 |
| 2022-09-16 | -88.61 |
| 2022-09-15 | -85.42 |
| 2022-09-14 | -85.42 |
| 2022-09-13 | -84.96 |
| 2022-09-09 | -84.96 |
| 2022-09-08 | -84.96 |
| 2022-09-07 | -84.96 |
| 2022-09-06 | -84.51 |
| 2022-09-05 | -84.51 |
| 2022-09-02 | -84.51 |
| 2022-09-01 | -84.05 |
| 2022-08-31 | -83.60 |
| 2022-08-30 | -84.05 |
| 2022-08-29 | -84.05 |
| 2022-08-26 | -83.60 |
| 2022-08-25 | -83.60 |
| 2022-08-24 | -84.05 |
| 2022-08-23 | -84.51 |
| 2022-08-22 | -84.51 |
| 2022-08-19 | -84.05 |
| 2022-08-18 | -83.60 |
| 2022-08-17 | -83.60 |
| 2022-08-16 | -83.60 |
| 2022-08-15 | -83.14 |
| 2022-08-12 | -82.69 |
| 2022-08-11 | -82.23 |
| 2022-08-10 | -82.23 |
| 2022-08-09 | -82.23 |
| 2022-08-08 | -83.60 |
| 2022-08-05 | -83.60 |
| 2022-08-04 | -83.14 |
| 2022-08-03 | -84.05 |
| 2022-08-02 | -84.51 |
| 2022-08-01 | -83.60 |
| 2022-07-29 | -84.96 |
| 2022-07-28 | -84.51 |
| 2022-07-27 | -83.60 |
| 2022-07-26 | -82.69 |
| 2022-07-25 | -82.23 |
| 2022-07-22 | -82.23 |
| 2022-07-21 | -81.32 |
| 2022-07-20 | -83.60 |
| 2022-07-19 | -84.96 |
| 2022-07-18 | -84.51 |
| 2022-07-15 | -84.05 |
| 2022-07-14 | -83.14 |
| 2022-07-13 | -83.14 |
| 2022-07-12 | -83.60 |
| 2022-07-11 | -82.69 |
| 2022-07-08 | -81.78 |
| 2022-07-07 | -80.86 |
| 2022-07-06 | -81.32 |
| 2022-07-05 | -80.41 |
| 2022-07-04 | -80.41 |
| 2022-06-30 | -79.04 |
| 2022-06-29 | -78.13 |
| 2022-06-28 | -79.04 |
| 2022-06-27 | -76.76 |
| 2022-06-24 | -77.67 |
| 2022-06-23 | -77.67 |
| 2022-06-22 | -75.85 |
| 2022-06-21 | -70.39 |
| 2022-06-20 | -74.03 |
| 2022-06-17 | -62.64 |
| 2022-06-16 | -85.88 |
| 2022-06-15 | -85.42 |
| 2022-06-14 | -85.42 |
| 2022-06-13 | -85.42 |
| 2022-06-10 | -84.51 |
| 2022-06-09 | -84.05 |
| 2022-06-08 | -84.51 |
| 2022-06-07 | -84.05 |
| 2022-06-06 | -83.60 |
| 2022-06-02 | -83.60 |
| 2022-06-01 | -84.96 |
| 2022-05-31 | -84.51 |
| 2022-05-30 | -85.42 |
| 2022-05-27 | -84.96 |
| 2022-05-26 | -84.05 |
| 2022-05-25 | -84.51 |
| 2022-05-24 | -84.51 |
| 2022-05-23 | -83.60 |
| 2022-05-20 | -84.05 |
| 2022-05-19 | -85.88 |
| 2022-05-18 | -85.88 |
| 2022-05-17 | -84.96 |
| 2022-05-16 | -84.05 |
| 2022-05-13 | -84.05 |
| 2022-05-12 | -86.33 |
| 2022-05-11 | -82.69 |
| 2022-05-10 | -77.67 |
| 2022-05-06 | -74.49 |
| 2022-05-05 | -69.93 |
| 2022-05-04 | -69.02 |
| 2022-05-03 | -67.20 |
| 2022-04-29 | -65.37 |
| 2022-04-28 | -62.18 |
| 2022-04-27 | -66.28 |
| 2022-04-26 | -64.01 |
| 2022-04-25 | -60.82 |
| 2022-04-22 | -57.63 |
| 2022-04-21 | -56.72 |
| 2022-04-20 | -58.08 |
| 2022-04-19 | -58.54 |
| 2022-04-14 | -47.60 |
| 2022-04-13 | -47.15 |
| 2022-04-12 | -48.06 |
| 2022-04-11 | -47.15 |
| 2022-04-08 | -45.78 |
| 2022-04-07 | -45.78 |
| 2022-04-06 | -40.77 |
| 2022-04-04 | -46.24 |
| 2022-04-01 | -47.15 |
| 2022-03-31 | -43.05 |
| 2022-03-30 | -43.05 |
| 2022-03-29 | -42.14 |
| 2022-03-28 | -47.15 |
| 2022-03-25 | -43.05 |
| 2022-03-24 | -39.40 |
| 2022-03-23 | -36.21 |
| 2022-03-22 | -38.49 |
| 2022-03-21 | -38.49 |
| 2022-03-18 | -38.49 |
| 2022-03-17 | -39.40 |
| 2022-03-16 | -37.13 |
| 2022-03-15 | -34.39 |
| 2022-03-14 | -30.75 |
| 2022-03-11 | -26.65 |
| 2022-03-10 | -23.91 |
| 2022-03-09 | -26.65 |
| 2022-03-08 | -28.92 |
| 2022-03-07 | -32.11 |
| 2022-03-04 | -28.47 |
| 2022-03-03 | -27.10 |
| 2022-03-02 | -25.73 |
| 2022-03-01 | -21.18 |
| 2022-02-28 | -20.72 |
| 2022-02-25 | -18.90 |
| 2022-02-24 | -16.62 |
| 2022-02-23 | -14.80 |
| 2022-02-22 | -15.26 |
| 2022-02-21 | -13.43 |
| 2022-02-18 | -13.43 |
| 2022-02-17 | -13.43 |
| 2022-02-16 | -12.52 |
| 2022-02-15 | -13.43 |
| 2022-02-14 | -15.26 |
| 2022-02-11 | -14.80 |
| 2022-02-10 | -13.43 |
| 2022-02-09 | -12.98 |
| 2022-02-08 | -14.80 |
| 2022-02-07 | -12.52 |
| 2022-02-04 | -14.80 |
| 2022-01-31 | -15.71 |
| 2022-01-28 | -13.89 |
| 2022-01-27 | -14.34 |
| 2022-01-26 | -12.07 |
| 2022-01-25 | -12.07 |
| 2022-01-24 | -10.70 |
| 2022-01-21 | -9.79 |
| 2022-01-20 | -10.24 |
| 2022-01-19 | -9.79 |
| 2022-01-18 | -8.88 |
| 2022-01-17 | -11.61 |
| 2022-01-14 | -9.79 |
| 2022-01-13 | -9.33 |
| 2022-01-12 | -9.33 |
| 2022-01-11 | -11.61 |
| 2022-01-10 | -12.52 |
| 2022-01-07 | -12.07 |
| 2022-01-06 | -12.07 |
| 2022-01-05 | -11.61 |
| 2022-01-04 | -9.33 |
| 2022-01-03 | 1.60 |
| 2021-12-31 | -8.88 |
| 2021-12-30 | -12.98 |
| 2021-12-29 | -9.33 |
| 2021-12-28 | -6.60 |
| 2021-12-24 | -6.14 |
| 2021-12-23 | -4.32 |
| 2021-12-22 | -6.60 |
| 2021-12-21 | -5.23 |
| 2021-12-20 | -10.27 |
| 2021-12-17 | -10.70 |
| 2021-12-16 | -7.71 |
| 2021-12-15 | -4.29 |
| 2021-12-14 | -1.73 |
| 2021-12-13 | -0.45 |
| 2021-12-10 | -8.99 |
| 2021-12-09 | -7.28 |
| 2021-12-08 | -9.85 |
| 2021-12-07 | -6.00 |
| 2021-12-06 | -4.29 |
| 2021-12-03 | -2.16 |
| 2021-12-02 | -1.73 |
| 2021-12-01 | -2.58 |
| 2021-11-30 | -3.01 |
| 2021-11-29 | 1.69 |
| 2021-11-26 | -0.02 |
| 2021-11-25 | 0.41 |
| 2021-11-24 | 0.84 |
| 2021-11-23 | -3.01 |
| 2021-11-22 | 2.54 |
| 2021-11-19 | 2.54 |
| 2021-11-18 | 5.11 |
| 2021-11-17 | 4.25 |
| 2021-11-16 | 6.82 |
| 2021-11-15 | 8.95 |
| 2021-11-12 | 8.95 |
| 2021-11-11 | 6.82 |
| 2021-11-10 | 8.95 |
| 2021-11-09 | 6.39 |
| 2021-11-08 | 11.09 |
| 2021-11-05 | 17.50 |
| 2021-11-04 | 15.36 |
| 2021-11-03 | 15.36 |
| 2021-11-02 | 17.50 |
| 2021-11-01 | 15.36 |
| 2021-10-29 | 15.36 |
| 2021-10-28 | 17.50 |
| 2021-10-27 | 17.50 |
| 2021-10-26 | 8.95 |
| 2021-10-25 | 11.09 |
| 2021-10-22 | 15.36 |
| 2021-10-21 | 17.50 |
| 2021-10-20 | 15.36 |
| 2021-10-19 | 17.50 |
| 2021-10-18 | 13.23 |
| 2021-10-15 | 17.50 |
| 2021-10-12 | 13.23 |
| 2021-10-11 | 17.50 |
| 2021-10-08 | 17.50 |
| 2021-10-07 | 17.50 |
| 2021-10-06 | 17.50 |
| 2021-10-05 | 13.23 |
| 2021-10-04 | 6.82 |
| 2021-09-30 | 6.39 |
| 2021-09-29 | -0.02 |
| 2021-09-28 | -0.87 |
| 2021-09-27 | -1.30 |
| 2021-09-24 | 4.68 |
| 2021-09-23 | 8.95 |
| 2021-09-21 | 8.95 |
| 2021-09-20 | 3.40 |
| 2021-09-17 | 6.82 |
| 2021-09-16 | 2.97 |
| 2021-09-15 | 8.95 |
| 2021-09-14 | 15.36 |
| 2021-09-13 | 15.36 |
| 2021-09-10 | 17.50 |
| 2021-09-09 | 15.36 |
| 2021-09-08 | 28.18 |
| 2021-09-07 | 17.50 |
| 2021-09-06 | 23.91 |
| 2021-09-03 | 3.40 |
| 2021-09-02 | -0.87 |
| 2021-09-01 | -0.45 |
| 2021-08-31 | -0.87 |
| 2021-08-30 | -1.30 |
| 2021-08-27 | -1.73 |
| 2021-08-26 | -0.45 |
| 2021-08-25 | 0.84 |
| 2021-08-24 | 2.97 |
| 2021-08-23 | 2.12 |
| 2021-08-20 | 5.54 |
| 2021-08-19 | 5.96 |
| 2021-08-18 | 3.40 |
| 2021-08-17 | -0.87 |
| 2021-08-16 | 4.25 |
| 2021-08-13 | -6.43 |
| 2021-08-12 | -6.00 |
| 2021-08-11 | -4.29 |
| 2021-08-10 | -3.86 |
| 2021-08-09 | -3.86 |
| 2021-08-06 | -3.86 |
| 2021-08-05 | -3.44 |
| 2021-08-04 | -1.30 |
| 2021-08-03 | -0.87 |
| 2021-08-02 | 0.84 |
| 2021-07-30 | -0.45 |
| 2021-07-29 | -2.16 |
| 2021-07-28 | -5.15 |
| 2021-07-27 | -2.58 |
| 2021-07-26 | 1.26 |
| 2021-07-23 | 6.82 |
| 2021-07-22 | 6.82 |
| 2021-07-21 | 3.40 |
| 2021-07-20 | 2.54 |
| 2021-07-19 | 5.54 |
| 2021-07-16 | 6.82 |
| 2021-07-15 | 13.23 |
| 2021-07-14 | 11.09 |
| 2021-07-13 | 6.82 |
| 2021-07-12 | 0.84 |
| 2021-07-09 | -3.44 |
| 2021-07-08 | -4.72 |
| 2021-07-07 | -6.43 |
| 2021-07-06 | -10.70 |
| 2021-07-05 | -6.43 |
| 2021-07-02 | -6.86 |
| 2021-06-30 | -10.70 |
| 2021-06-29 | -6.00 |
| 2021-06-28 | -4.29 |
| 2021-06-25 | -6.00 |
| 2021-06-24 | -3.01 |
| 2021-06-23 | -1.30 |
| 2021-06-22 | 0.84 |
| 2021-06-21 | 2.54 |
| 2021-06-18 | 2.54 |
| 2021-06-17 | -1.30 |
| 2021-06-16 | 3.83 |
| 2021-06-15 | 3.40 |
| 2021-06-11 | 4.68 |
| 2021-06-10 | 4.68 |
| 2021-06-09 | 2.12 |
| 2021-06-08 | 4.25 |
| 2021-06-07 | 2.12 |
| 2021-06-04 | 2.54 |
| 2021-06-03 | 2.54 |
| 2021-06-02 | 5.54 |
| 2021-06-01 | 2.54 |
| 2021-05-31 | 0.84 |
| 2021-05-28 | 2.54 |
| 2021-05-27 | 4.25 |
| 2021-05-26 | -1.30 |
| 2021-05-25 | -1.73 |
| 2021-05-24 | -1.73 |
| 2021-05-21 | -3.01 |
| 2021-05-20 | -2.16 |
| 2021-05-18 | -2.16 |
| 2021-05-17 | -1.73 |
| 2021-05-14 | -0.45 |
| 2021-05-13 | -2.58 |
| 2021-05-12 | -0.02 |
| 2021-05-11 | 4.68 |
| 2021-05-10 | 5.96 |
| 2021-05-07 | 6.82 |
| 2021-05-06 | 0.84 |
| 2021-05-05 | 6.82 |
| 2021-05-04 | 13.23 |
| 2021-05-03 | 8.95 |
| 2021-04-30 | 11.09 |
| 2021-04-29 | 17.50 |
| 2021-04-28 | 13.23 |
| 2021-04-27 | 13.23 |
| 2021-04-26 | 6.82 |
| 2021-04-23 | 11.09 |
| 2021-04-22 | 11.09 |
| 2021-04-21 | 13.23 |
| 2021-04-20 | 15.36 |
| 2021-04-19 | 15.36 |
| 2021-04-16 | 15.36 |
| 2021-04-15 | 15.36 |
| 2021-04-14 | 15.36 |
| 2021-04-13 | 17.50 |
| 2021-04-12 | 17.50 |
| 2021-04-09 | 17.50 |
| 2021-04-08 | 19.64 |
| 2021-04-07 | 15.36 |
| 2021-04-01 | 13.23 |
| 2021-03-31 | 8.95 |
| 2021-03-30 | 15.36 |
| 2021-03-29 | 17.50 |
| 2021-03-26 | 19.64 |
| 2021-03-25 | 17.50 |
| 2021-03-24 | 19.64 |
| 2021-03-23 | 21.77 |
| 2021-03-22 | 26.04 |
| 2021-03-19 | 26.04 |
| 2021-03-18 | 26.04 |
| 2021-03-17 | 23.91 |
| 2021-03-16 | 30.32 |
| 2021-03-15 | 28.18 |
| 2021-03-12 | 30.32 |
| 2021-03-11 | 34.59 |
| 2021-03-10 | 38.86 |
| 2021-03-09 | 36.73 |
| 2021-03-08 | 36.73 |
| 2021-03-05 | 41.00 |
| 2021-03-04 | 36.73 |
| 2021-03-03 | 34.59 |
| 2021-03-02 | 32.45 |
| 2021-03-01 | 43.13 |
| 2021-02-26 | 38.86 |
| 2021-02-25 | 38.86 |
| 2021-02-24 | 34.59 |
| 2021-02-23 | 43.13 |
| 2021-02-22 | 43.13 |
| 2021-02-19 | 38.86 |
| 2021-02-18 | 32.45 |
| 2021-02-17 | 34.59 |
| 2021-02-16 | 34.59 |
| 2021-02-11 | 30.32 |
| 2021-02-10 | 21.77 |
| 2021-02-09 | 21.77 |
| 2021-02-08 | 19.64 |
| 2021-02-05 | 26.04 |
| 2021-02-04 | 26.04 |
| 2021-02-03 | 30.32 |
| 2021-02-02 | 28.18 |
| 2021-02-01 | 30.32 |
| 2021-01-29 | 30.32 |
| 2021-01-28 | 28.18 |
| 2021-01-27 | 36.73 |
| 2021-01-26 | 34.59 |
| 2021-01-25 | 34.59 |
| 2021-01-22 | 34.59 |
| 2021-01-21 | 36.73 |
| 2021-01-20 | 41.00 |
| 2021-01-19 | 41.00 |
| 2021-01-18 | 38.86 |
| 2021-01-15 | 41.00 |
| 2021-01-14 | 34.59 |
| 2021-01-13 | 34.59 |
| 2021-01-12 | 34.59 |
| 2021-01-11 | 41.00 |
| 2021-01-08 | 41.00 |
| 2021-01-07 | 41.00 |
| 2021-01-06 | 36.73 |
| 2021-01-05 | 41.00 |
| 2021-01-04 | 41.00 |
| 2020-12-31 | 41.00 |
| 2020-12-30 | 34.59 |
| 2020-12-29 | 38.86 |
| 2020-12-28 | 34.59 |
| 2020-12-24 | 34.59 |
| 2020-12-23 | 32.45 |
| 2020-12-22 | 30.32 |
| 2020-12-21 | 49.54 |
| 2020-12-18 | 47.41 |
| 2020-12-17 | 45.27 |
| 2020-12-16 | 47.41 |
| 2020-12-15 | 45.27 |
| 2020-12-14 | 43.13 |
| 2020-12-11 | 41.00 |
| 2020-12-10 | 41.00 |
| 2020-12-09 | 41.00 |
| 2020-12-08 | 45.27 |
| 2020-12-07 | 51.68 |
| 2020-12-04 | 51.68 |
| 2020-12-03 | 49.54 |
| 2020-12-02 | 55.95 |
| 2020-12-01 | 53.82 |
| 2020-11-30 | 53.82 |
| 2020-11-27 | 49.54 |
| 2020-11-26 | 49.54 |
| 2020-11-25 | 53.82 |
| 2020-11-24 | 53.82 |
| 2020-11-23 | 60.23 |
| 2020-11-20 | 62.36 |
| 2020-11-19 | 60.23 |
| 2020-11-18 | 62.36 |
| 2020-11-17 | 60.23 |
| 2020-11-16 | 62.36 |
| 2020-11-13 | 60.23 |
| 2020-11-12 | 60.23 |
| 2020-11-11 | 60.23 |
| 2020-11-10 | 60.23 |
| 2020-11-09 | 60.23 |
| 2020-11-06 | 60.23 |
| 2020-11-05 | 60.23 |
| 2020-11-04 | 58.09 |
| 2020-11-03 | 58.09 |
| 2020-11-02 | 60.23 |
| 2020-10-30 | 58.09 |
| 2020-10-29 | 58.09 |
| 2020-10-28 | 55.95 |
| 2020-10-27 | 58.09 |
| 2020-10-23 | 55.95 |
| 2020-10-22 | 58.09 |
| 2020-10-21 | 60.23 |
| 2020-10-20 | 53.82 |
| 2020-10-19 | 55.95 |
| 2020-10-16 | 55.95 |
| 2020-10-15 | 58.09 |
| 2020-10-14 | 55.95 |
| 2020-10-12 | 53.82 |
| 2020-10-09 | 47.41 |
| 2020-10-08 | 53.82 |
| 2020-10-07 | 53.82 |
| 2020-10-06 | 55.95 |
| 2020-10-05 | 49.54 |
| 2020-09-30 | 49.54 |
| 2020-09-29 | 55.95 |
| 2020-09-28 | 53.82 |
| 2020-09-25 | 53.82 |
| 2020-09-24 | 55.95 |
| 2020-09-23 | 62.36 |
| 2020-09-22 | 60.23 |
| 2020-09-21 | 60.23 |
| 2020-09-18 | 77.32 |
| 2020-09-17 | 66.63 |
| 2020-09-16 | 60.23 |
| 2020-09-15 | 62.36 |
| 2020-09-14 | 60.23 |
| 2020-09-11 | 51.68 |
| 2020-09-10 | 45.27 |
| 2020-09-09 | 43.13 |
| 2020-09-08 | 51.68 |
| 2020-09-07 | 47.41 |
| 2020-09-04 | 45.27 |
| 2020-09-03 | 43.13 |
| 2020-09-02 | 41.00 |
| 2020-09-01 | 38.86 |
| 2020-08-31 | 36.73 |
| 2020-08-28 | 36.73 |
| 2020-08-27 | 41.00 |
| 2020-08-26 | 36.73 |
| 2020-08-25 | 38.86 |
| 2020-08-24 | 34.59 |
| 2020-08-21 | 28.18 |
| 2020-08-20 | 23.91 |
| 2020-08-19 | 23.91 |
| 2020-08-18 | 28.18 |
| 2020-08-17 | 23.91 |
| 2020-08-14 | 21.77 |
| 2020-08-13 | 26.04 |
| 2020-08-12 | 21.77 |
| 2020-08-11 | 28.18 |
| 2020-08-10 | 32.45 |
| 2020-08-07 | 32.45 |
| 2020-08-06 | 36.73 |
| 2020-08-05 | 32.45 |
| 2020-08-04 | 34.59 |
| 2020-08-03 | 36.73 |
| 2020-07-31 | 32.45 |
| 2020-07-30 | 32.45 |
| 2020-07-29 | 30.32 |
| 2020-07-28 | 26.04 |
| 2020-07-27 | 28.18 |
| 2020-07-24 | 28.18 |
| 2020-07-23 | 34.59 |
| 2020-07-22 | 28.18 |
| 2020-07-21 | 34.59 |
| 2020-07-20 | 32.45 |
| 2020-07-17 | 23.91 |
| 2020-07-16 | 30.32 |
| 2020-07-15 | 36.73 |
| 2020-07-14 | 47.41 |
| 2020-07-13 | 60.23 |
| 2020-07-10 | 32.45 |
| 2020-07-09 | 41.00 |
| 2020-07-08 | 32.45 |
| 2020-07-07 | 30.32 |
| 2020-07-06 | 30.32 |
| 2020-07-03 | 21.77 |
| 2020-07-02 | 19.64 |
| 2020-06-30 | 17.50 |
| 2020-06-29 | 15.36 |
| 2020-06-26 | 15.36 |
| 2020-06-24 | 13.23 |
| 2020-06-23 | 13.23 |
| 2020-06-22 | 15.36 |
| 2020-06-19 | 15.36 |
| 2020-06-18 | 13.23 |
| 2020-06-17 | 17.50 |
| 2020-06-16 | 17.50 |
| 2020-06-15 | 19.64 |
| 2020-06-12 | 19.64 |
| 2020-06-11 | 19.64 |
| 2020-06-10 | 21.77 |
| 2020-06-09 | 21.77 |
| 2020-06-08 | 21.77 |
| 2020-06-05 | 21.77 |
| 2020-06-04 | 17.50 |
| 2020-06-03 | 17.50 |
| 2020-06-02 | 15.36 |
| 2020-06-01 | 17.50 |
| 2020-05-29 | 17.50 |
| 2020-05-28 | 15.36 |
| 2020-05-27 | 13.23 |
| 2020-05-26 | 13.23 |
| 2020-05-25 | 13.23 |
| 2020-05-22 | 11.09 |
| 2020-05-21 | 15.36 |
| 2020-05-20 | 15.36 |
| 2020-05-19 | 15.36 |
| 2020-05-18 | 15.36 |
| 2020-05-15 | 17.50 |
| 2020-05-14 | 17.50 |
| 2020-05-13 | 19.64 |
| 2020-05-12 | 17.50 |
| 2020-05-11 | 23.91 |
| 2020-05-08 | 11.09 |
| 2020-05-07 | 13.23 |
| 2020-05-06 | 13.23 |
| 2020-05-05 | 13.23 |
| 2020-05-04 | 15.36 |
| 2020-04-29 | 17.50 |
| 2020-04-28 | 17.50 |
| 2020-04-27 | 15.36 |
| 2020-04-24 | 15.36 |
| 2020-04-23 | 15.36 |
| 2020-04-22 | 15.36 |
| 2020-04-21 | 15.36 |
| 2020-04-20 | 21.77 |
| 2020-04-17 | 19.64 |
| 2020-04-16 | 23.91 |
| 2020-04-15 | 19.64 |
| 2020-04-14 | 17.50 |
| 2020-04-09 | 17.50 |
| 2020-04-08 | 19.64 |
| 2020-04-07 | 17.50 |
| 2020-04-06 | 11.09 |
| 2020-04-03 | 11.09 |
| 2020-04-02 | 11.09 |
| 2020-04-01 | 8.95 |
| 2020-03-31 | 11.09 |
| 2020-03-30 | 8.95 |
| 2020-03-27 | 8.95 |
| 2020-03-26 | 11.09 |
| 2020-03-25 | 11.09 |
| 2020-03-24 | 4.68 |
| 2020-03-23 | 5.54 |
| 2020-03-20 | 5.96 |
| 2020-03-19 | 8.95 |
| 2020-03-18 | 8.95 |
| 2020-03-17 | 17.50 |
| 2020-03-16 | 15.36 |
| 2020-03-13 | 13.23 |
| 2020-03-12 | 5.11 |
| 2020-03-11 | 13.23 |
| 2020-03-10 | 2.54 |
| 2020-03-09 | 8.95 |
| 2020-03-06 | 15.36 |
| 2020-03-05 | 11.09 |
| 2020-03-04 | 6.82 |
| 2020-03-03 | 4.25 |
| 2020-03-02 | 6.82 |
| 2020-02-28 | 6.82 |
| 2020-02-27 | 13.23 |
| 2020-02-26 | 15.36 |
| 2020-02-25 | 19.64 |
| 2020-02-24 | 32.45 |
| 2020-02-21 | 47.41 |
| 2020-02-20 | 45.27 |
| 2020-02-19 | 51.68 |
| 2020-02-18 | 49.54 |
| 2020-02-17 | 47.41 |
| 2020-02-14 | 53.82 |
| 2020-02-13 | 55.95 |
| 2020-02-12 | 60.23 |
| 2020-02-11 | 58.09 |
| 2020-02-10 | 55.95 |
| 2020-02-07 | 55.95 |
| 2020-02-06 | 64.50 |
| 2020-02-05 | 64.50 |
| 2020-02-04 | 60.23 |
| 2020-02-03 | 58.09 |
| 2020-01-31 | 55.95 |
| 2020-01-30 | 53.82 |
| 2020-01-29 | 58.09 |
| 2020-01-24 | 64.50 |
| 2020-01-23 | 62.36 |
| 2020-01-22 | 62.36 |
| 2020-01-21 | 62.36 |
| 2020-01-20 | 73.04 |
| 2020-01-17 | 79.45 |
| 2020-01-16 | 77.32 |
| 2020-01-15 | 68.77 |
| 2020-01-14 | 66.63 |
| 2020-01-13 | 66.63 |
| 2020-01-10 | 47.41 |
| 2020-01-09 | 41.00 |
| 2020-01-08 | 34.59 |
| 2020-01-07 | 30.32 |
| 2020-01-06 | 28.18 |
| 2020-01-03 | 28.18 |
| 2020-01-02 | 23.91 |
| 2019-12-31 | 28.18 |
| 2019-12-30 | 26.04 |
| 2019-12-27 | 19.64 |
| 2019-12-24 | 15.36 |
| 2019-12-23 | 19.64 |
| 2019-12-20 | 21.77 |
| 2019-12-19 | 26.04 |
| 2019-12-18 | 17.50 |
| 2019-12-17 | 19.64 |
| 2019-12-16 | 19.64 |
| 2019-12-13 | 17.50 |
| 2019-12-12 | 19.64 |
| 2019-12-11 | 13.23 |
| 2019-12-10 | 11.09 |
| 2019-12-09 | 11.09 |
| 2019-12-06 | 15.36 |
| 2019-12-05 | 15.36 |
| 2019-12-04 | 19.64 |
| 2019-12-03 | 17.50 |
| 2019-12-02 | 19.64 |
| 2019-11-29 | 21.77 |
| 2019-11-28 | 15.36 |
| 2019-11-27 | 17.50 |
| 2019-11-26 | 19.64 |
| 2019-11-25 | 17.50 |
| 2019-11-22 | 19.64 |
| 2019-11-21 | 19.64 |
| 2019-11-20 | 21.77 |
| 2019-11-19 | 19.64 |
| 2019-11-18 | 19.64 |
| 2019-11-15 | 23.91 |
| 2019-11-14 | 23.91 |
| 2019-11-13 | 23.91 |
| 2019-11-12 | 26.04 |
| 2019-11-11 | 26.04 |
| 2019-11-08 | 26.04 |
| 2019-11-07 | 28.18 |
| 2019-11-06 | 26.04 |
| 2019-11-05 | 23.91 |
| 2019-11-04 | 28.18 |
| 2019-11-01 | 23.91 |
| 2019-10-31 | 21.77 |
| 2019-10-30 | 19.64 |
| 2019-10-29 | 21.77 |
| 2019-10-28 | 19.64 |
| 2019-10-25 | 21.77 |
| 2019-10-24 | 23.91 |
| 2019-10-23 | 23.91 |
| 2019-10-22 | 21.77 |
| 2019-10-21 | 23.91 |
| 2019-10-18 | 21.77 |
| 2019-10-17 | 21.77 |
| 2019-10-16 | 23.91 |
| 2019-10-15 | 21.77 |
| 2019-10-14 | 21.77 |
| 2019-10-11 | 23.91 |
| 2019-10-10 | 23.91 |
| 2019-10-09 | 23.91 |
| 2019-10-08 | 23.91 |
| 2019-10-04 | 19.64 |
| 2019-10-03 | 23.91 |
| 2019-10-02 | 23.91 |
| 2019-09-30 | 23.91 |
| 2019-09-27 | 23.91 |
| 2019-09-26 | 23.91 |
| 2019-09-25 | 28.18 |
| 2019-09-24 | 32.45 |
| 2019-09-23 | 34.59 |
| 2019-09-20 | 36.73 |
| 2019-09-19 | 34.59 |
| 2019-09-18 | 34.59 |
| 2019-09-17 | 45.27 |
| 2019-09-16 | 45.27 |
| 2019-09-13 | 41.00 |
| 2019-09-12 | 34.59 |
| 2019-09-11 | 34.59 |
| 2019-09-10 | 34.59 |
| 2019-09-09 | 34.59 |
| 2019-09-06 | 38.86 |
| 2019-09-05 | 38.86 |
| 2019-09-04 | 38.86 |
| 2019-09-03 | 38.86 |
| 2019-09-02 | 43.13 |
| 2019-08-30 | 43.13 |
| 2019-08-29 | 41.00 |
| 2019-08-28 | 34.59 |
| 2019-08-27 | 34.59 |
| 2019-08-26 | 32.45 |
| 2019-08-23 | 34.59 |
| 2019-08-22 | 32.45 |
| 2019-08-21 | 30.32 |
| 2019-08-20 | 28.18 |
| 2019-08-19 | 28.18 |
| 2019-08-16 | 21.77 |
| 2019-08-15 | 17.50 |
| 2019-08-14 | 21.77 |
| 2019-08-13 | 23.91 |
| 2019-08-12 | 23.91 |
| 2019-08-09 | 26.04 |
| 2019-08-08 | 26.04 |
| 2019-08-07 | 23.91 |
| 2019-08-06 | 23.91 |
| 2019-08-05 | 23.91 |
| 2019-08-02 | 28.18 |
| 2019-08-01 | 30.32 |
| 2019-07-31 | 28.18 |
| 2019-07-30 | 28.18 |
| 2019-07-29 | 28.18 |
| 2019-07-26 | 32.45 |
| 2019-07-25 | 30.32 |
| 2019-07-24 | 32.45 |
| 2019-07-23 | 34.59 |
| 2019-07-22 | 34.59 |
| 2019-07-19 | 32.45 |
| 2019-07-18 | 36.73 |
| 2019-07-17 | 23.91 |
| 2019-07-16 | 26.04 |
| 2019-07-15 | 28.18 |
| 2019-07-12 | 28.18 |
| 2019-07-11 | 28.18 |
| 2019-07-10 | 28.18 |
| 2019-07-09 | 32.45 |
| 2019-07-08 | 30.32 |
| 2019-07-05 | 38.86 |
| 2019-07-04 | 38.86 |
| 2019-07-03 | 49.54 |
| 2019-07-02 | 55.95 |
| 2019-06-28 | 68.77 |
| 2019-06-27 | 64.50 |
| 2019-06-26 | 64.50 |
| 2019-06-25 | 49.54 |
| 2019-06-24 | 45.27 |
| 2019-06-21 | 32.45 |
| 2019-06-20 | 34.59 |
| 2019-06-19 | 21.77 |
| 2019-06-18 | 23.91 |
| 2019-06-17 | 21.77 |
| 2019-06-14 | 17.50 |
| 2019-06-13 | 21.77 |
| 2019-06-12 | 19.64 |
| 2019-06-11 | 28.18 |
| 2019-06-10 | 19.64 |
| 2019-06-06 | 15.36 |
| 2019-06-05 | 17.50 |
| 2019-06-04 | 26.04 |
| 2019-06-03 | 28.18 |
| 2019-05-31 | 27.33 |
| 2019-05-30 | 29.45 |
| 2019-05-29 | 31.57 |
| 2019-05-28 | 23.08 |
| 2019-05-27 | 23.08 |
| 2019-05-24 | 29.45 |
| 2019-05-23 | 27.33 |
| 2019-05-22 | 29.45 |
| 2019-05-21 | 29.45 |
| 2019-05-20 | 33.69 |
| 2019-05-17 | 31.57 |
| 2019-05-16 | 33.69 |
| 2019-05-15 | 35.81 |
| 2019-05-14 | 25.20 |
| 2019-05-10 | 20.96 |
| 2019-05-09 | 23.08 |
| 2019-05-08 | 27.33 |
| 2019-05-07 | 31.57 |
| 2019-05-06 | 33.69 |
| 2019-05-03 | 37.94 |
| 2019-05-02 | 35.81 |
| 2019-04-30 | 31.57 |
| 2019-04-29 | 33.69 |
| 2019-04-26 | 33.69 |
| 2019-04-25 | 33.69 |
| 2019-04-24 | 35.81 |
| 2019-04-23 | 33.69 |
| 2019-04-18 | 31.57 |
| 2019-04-17 | 35.81 |
| 2019-04-16 | 31.57 |
| 2019-04-15 | 33.69 |
| 2019-04-12 | 33.69 |
| 2019-04-11 | 31.57 |
| 2019-04-10 | 35.81 |
| 2019-04-09 | 40.06 |
| 2019-04-08 | 42.18 |
| 2019-04-04 | 42.18 |
| 2019-04-03 | 46.42 |
| 2019-04-02 | 46.42 |
| 2019-04-01 | 37.94 |
| 2019-03-29 | 37.94 |
| 2019-03-28 | 33.69 |
| 2019-03-27 | 35.81 |
| 2019-03-26 | 37.94 |
| 2019-03-25 | 33.69 |
| 2019-03-22 | 42.18 |
| 2019-03-21 | 37.94 |
| 2019-03-20 | 42.18 |
| 2019-03-19 | 42.18 |
| 2019-03-18 | 48.55 |
| 2019-03-15 | 46.42 |
| 2019-03-14 | 48.55 |
| 2019-03-13 | 48.55 |
| 2019-03-12 | 52.79 |
| 2019-03-11 | 52.79 |
| 2019-03-08 | 54.91 |
| 2019-03-07 | 63.40 |
| 2019-03-06 | 61.28 |
| 2019-03-05 | 54.91 |
| 2019-03-04 | 59.16 |
| 2019-03-01 | 59.16 |
| 2019-02-28 | 63.40 |
| 2019-02-27 | 54.91 |
| 2019-02-26 | 61.28 |
| 2019-02-25 | 48.55 |
| 2019-02-22 | 44.30 |
| 2019-02-21 | 48.55 |
| 2019-02-20 | 42.18 |
| 2019-02-19 | 44.30 |
| 2019-02-18 | 48.55 |
| 2019-02-15 | 44.30 |
| 2019-02-14 | 50.67 |
| 2019-02-13 | 57.04 |
| 2019-02-12 | 61.28 |
| 2019-02-11 | 65.52 |
| 2019-02-08 | 65.52 |
| 2019-02-04 | 61.28 |
| 2019-02-01 | 61.28 |
| 2019-01-31 | 59.16 |
| 2019-01-30 | 67.65 |
| 2019-01-29 | 74.01 |
| 2019-01-28 | 65.52 |
| 2019-01-25 | 59.16 |
| 2019-01-24 | 67.65 |
| 2019-01-23 | 71.89 |
| 2019-01-22 | 69.77 |
| 2019-01-21 | 84.62 |
| 2019-01-18 | 84.62 |
| 2019-01-17 | 84.62 |
| 2019-01-16 | 84.62 |
| 2019-01-15 | 86.74 |
| 2019-01-14 | 84.62 |
| 2019-01-11 | 84.62 |
| 2019-01-10 | 90.99 |
| 2019-01-09 | 74.01 |
| 2019-01-08 | 67.65 |
| 2019-01-07 | 67.65 |
| 2019-01-04 | 65.52 |
| 2019-01-03 | 80.38 |
| 2019-01-02 | 82.50 |
| 2018-12-31 | 103.72 |
| 2018-12-28 | 82.50 |
| 2018-12-27 | 74.01 |
| 2018-12-24 | 90.99 |
| 2018-12-21 | 84.62 |
| 2018-12-20 | 54.91 |
| 2018-12-19 | 63.40 |
| 2018-12-18 | 59.16 |
| 2018-12-17 | 52.79 |
| 2018-12-14 | 44.30 |
| 2018-12-13 | 46.42 |
| 2018-12-12 | 48.55 |
| 2018-12-11 | 50.67 |
| 2018-12-10 | 40.06 |
| 2018-12-07 | 50.67 |
| 2018-12-06 | 48.55 |
| 2018-12-05 | 52.79 |
| 2018-12-04 | 52.79 |
| 2018-12-03 | 46.42 |
| 2018-11-30 | 42.18 |
| 2018-11-29 | 61.28 |
| 2018-11-28 | 57.04 |
| 2018-11-27 | 50.67 |
| 2018-11-26 | 52.79 |
| 2018-11-23 | 54.91 |
| 2018-11-22 | 57.04 |
| 2018-11-21 | 57.04 |
| 2018-11-20 | 54.91 |
| 2018-11-19 | 61.28 |
| 2018-11-16 | 61.28 |
| 2018-11-15 | 63.40 |
| 2018-11-14 | 63.40 |
| 2018-11-13 | 57.04 |
| 2018-11-12 | 59.16 |
| 2018-11-09 | 57.04 |
| 2018-11-08 | 59.16 |
| 2018-11-07 | 50.67 |
| 2018-11-06 | 46.42 |
| 2018-11-05 | 46.42 |
| 2018-11-02 | 40.06 |
| 2018-11-01 | 37.94 |
| 2018-10-31 | 35.81 |
| 2018-10-30 | 35.81 |
| 2018-10-29 | 37.94 |
| 2018-10-26 | 37.94 |
| 2018-10-25 | 40.06 |
| 2018-10-24 | 37.94 |
| 2018-10-23 | 40.06 |
| 2018-10-22 | 37.94 |
| 2018-10-19 | 40.06 |
| 2018-10-18 | 48.55 |
| 2018-10-16 | 50.67 |
| 2018-10-15 | 50.67 |
| 2018-10-12 | 46.42 |
| 2018-10-11 | 46.42 |
| 2018-10-10 | 61.28 |
| 2018-10-09 | 61.28 |
| 2018-10-08 | 61.28 |
| 2018-10-05 | 67.65 |
| 2018-10-04 | 61.28 |
| 2018-10-03 | 69.77 |
| 2018-10-02 | 76.13 |
| 2018-09-28 | 90.99 |
| 2018-09-27 | 82.50 |
| 2018-09-26 | 88.87 |
| 2018-09-24 | 88.87 |
| 2018-09-21 | 84.62 |
| 2018-09-20 | 80.38 |
| 2018-09-19 | 86.74 |
| 2018-09-18 | 80.38 |
| 2018-09-17 | 80.38 |
| 2018-09-14 | 78.26 |
| 2018-09-13 | 78.26 |
| 2018-09-12 | 82.50 |
| 2018-09-11 | 86.74 |
| 2018-09-10 | 88.87 |
| 2018-09-07 | 97.36 |
| 2018-09-06 | 95.23 |
| 2018-09-05 | 93.11 |
| 2018-09-04 | 97.36 |
| 2018-09-03 | 97.36 |
| 2018-08-31 | 95.23 |
| 2018-08-30 | 95.23 |
| 2018-08-29 | 97.36 |
| 2018-08-28 | 99.48 |
| 2018-08-27 | 97.36 |
| 2018-08-24 | 97.36 |
| 2018-08-23 | 95.23 |
| 2018-08-22 | 97.36 |
| 2018-08-21 | 95.23 |
| 2018-08-20 | 88.87 |
| 2018-08-17 | 88.87 |
| 2018-08-16 | 95.23 |
| 2018-08-15 | 95.23 |
| 2018-08-14 | 95.23 |
| 2018-08-13 | 95.23 |
| 2018-08-10 | 97.36 |
| 2018-08-09 | 97.36 |
| 2018-08-08 | 95.23 |
| 2018-08-07 | 93.11 |
| 2018-08-06 | 88.87 |
| 2018-08-03 | 97.36 |
| 2018-08-02 | 99.48 |
| 2018-08-01 | 99.48 |
| 2018-07-31 | 103.72 |
| 2018-07-30 | 97.36 |
| 2018-07-27 | 95.23 |
| 2018-07-26 | 99.48 |
| 2018-07-25 | 95.23 |
| 2018-07-24 | 93.11 |
| 2018-07-23 | 103.72 |
| 2018-07-20 | 101.60 |
| 2018-07-19 | 90.99 |
| 2018-07-18 | 93.11 |
| 2018-07-17 | 86.74 |
| 2018-07-16 | 84.62 |
| 2018-07-13 | 84.62 |
| 2018-07-12 | 86.74 |
| 2018-07-11 | 86.74 |
| 2018-07-10 | 84.62 |
| 2018-07-09 | 84.62 |
| 2018-07-06 | 86.74 |
| 2018-07-05 | 86.74 |
| 2018-07-04 | 82.50 |
| 2018-07-03 | 84.62 |
| 2018-06-29 | 82.50 |
| 2018-06-28 | 86.74 |
| 2018-06-27 | 82.50 |
| 2018-06-26 | 95.23 |
| 2018-06-25 | 95.23 |
| 2018-06-22 | 95.23 |
| 2018-06-21 | 103.72 |
| 2018-06-20 | 107.97 |
| 2018-06-19 | 101.60 |
| 2018-06-15 | 103.72 |
| 2018-06-14 | 95.23 |
| 2018-06-13 | 103.72 |
| 2018-06-12 | 103.72 |
| 2018-06-11 | 103.72 |
| 2018-06-08 | 103.72 |
| 2018-06-07 | 101.60 |
| 2018-06-06 | 103.72 |
| 2018-06-05 | 105.84 |
| 2018-06-04 | 107.97 |
| 2018-06-01 | 110.09 |
| 2018-05-31 | 116.45 |
| 2018-05-30 | 110.09 |
| 2018-05-29 | 112.21 |
| 2018-05-28 | 112.21 |
| 2018-05-25 | 110.09 |
| 2018-05-24 | 112.21 |
| 2018-05-23 | 110.09 |
| 2018-05-21 | 112.21 |
| 2018-05-18 | 112.21 |
| 2018-05-17 | 112.21 |
| 2018-05-16 | 116.45 |
| 2018-05-15 | 112.21 |
| 2018-05-14 | 114.29 |
| 2018-05-11 | 122.69 |
| 2018-05-10 | 118.49 |
| 2018-05-09 | 114.29 |
| 2018-05-08 | 118.49 |
| 2018-05-07 | 118.49 |
| 2018-05-04 | 126.89 |
| 2018-05-03 | 126.89 |
| 2018-05-02 | 114.29 |
| 2018-04-30 | 118.49 |
| 2018-04-27 | 122.69 |
| 2018-04-26 | 126.89 |
| 2018-04-25 | 126.89 |
| 2018-04-24 | 126.89 |
| 2018-04-23 | 126.89 |
| 2018-04-20 | 122.69 |
| 2018-04-19 | 122.69 |
| 2018-04-18 | 126.89 |
| 2018-04-17 | 131.10 |
| 2018-04-16 | 143.70 |
| 2018-04-13 | 139.50 |
| 2018-04-12 | 143.70 |
| 2018-04-11 | 143.70 |
| 2018-04-10 | 131.10 |
| 2018-04-09 | 131.10 |
| 2018-04-06 | 139.50 |
| 2018-04-04 | 143.70 |
| 2018-04-03 | 143.70 |
| 2018-03-29 | 143.70 |
| 2018-03-28 | 147.90 |
| 2018-03-27 | 147.90 |
| 2018-03-26 | 147.90 |
| 2018-03-23 | 143.70 |
| 2018-03-22 | 152.11 |
| 2018-03-21 | 164.71 |
| 2018-03-20 | 164.71 |
| 2018-03-19 | 168.91 |
| 2018-03-16 | 164.71 |
| 2018-03-15 | 173.11 |
| 2018-03-14 | 185.72 |
| 2018-03-13 | 185.72 |
| 2018-03-12 | 194.12 |
| 2018-03-09 | 185.72 |
| 2018-03-08 | 185.72 |
| 2018-03-07 | 181.52 |
| 2018-03-06 | 177.32 |
| 2018-03-05 | 181.52 |
| 2018-03-02 | 185.72 |
| 2018-03-01 | 173.11 |
| 2018-02-28 | 164.71 |
| 2018-02-27 | 164.71 |
| 2018-02-26 | 152.11 |
| 2018-02-23 | 156.31 |
| 2018-02-22 | 156.31 |
| 2018-02-21 | 164.71 |
| 2018-02-20 | 160.51 |
| 2018-02-15 | 160.51 |
| 2018-02-14 | 156.31 |
| 2018-02-13 | 147.90 |
| 2018-02-12 | 147.90 |
| 2018-02-09 | 139.50 |
| 2018-02-08 | 152.11 |
| 2018-02-07 | 147.90 |
| 2018-02-06 | 152.11 |
| 2018-02-05 | 177.32 |
| 2018-02-02 | 185.72 |
| 2018-02-01 | 185.72 |
| 2018-01-31 | 194.12 |
| 2018-01-30 | 189.92 |
| 2018-01-29 | 189.92 |
| 2018-01-26 | 189.92 |
| 2018-01-25 | 194.12 |
| 2018-01-24 | 194.12 |
| 2018-01-23 | 198.32 |
| 2018-01-22 | 202.53 |
| 2018-01-19 | 185.72 |
| 2018-01-18 | 181.52 |
| 2018-01-17 | 194.12 |
| 2018-01-16 | 181.52 |
| 2018-01-15 | 181.52 |
| 2018-01-12 | 189.92 |
| 2018-01-11 | 181.52 |
| 2018-01-10 | 189.92 |
| 2018-01-09 | 189.92 |
| 2018-01-08 | 194.12 |
| 2018-01-05 | 181.52 |
| 2018-01-04 | 181.52 |
| 2018-01-03 | 168.91 |
| 2018-01-02 | 173.11 |
| 2017-12-29 | 173.11 |
| 2017-12-28 | 173.11 |
| 2017-12-27 | 168.91 |
| 2017-12-22 | 164.71 |
| 2017-12-21 | 168.91 |
| 2017-12-20 | 173.11 |
| 2017-12-19 | 173.11 |
| 2017-12-18 | 177.32 |
| 2017-12-15 | 160.51 |
| 2017-12-14 | 156.31 |
| 2017-12-13 | 156.31 |
| 2017-12-12 | 156.31 |
| 2017-12-11 | 143.70 |
| 2017-12-08 | 139.50 |
| 2017-12-07 | 143.70 |
| 2017-12-06 | 152.11 |
| 2017-12-05 | 156.31 |
| 2017-12-04 | 168.91 |
| 2017-12-01 | 173.11 |
| 2017-11-30 | 160.51 |
| 2017-11-29 | 173.11 |
| 2017-11-28 | 185.72 |
| 2017-11-27 | 164.71 |
| 2017-11-24 | 177.32 |
| 2017-11-23 | 181.52 |
| 2017-11-22 | 181.52 |
| 2017-11-21 | 189.92 |
| 2017-11-20 | 185.72 |
| 2017-11-17 | 189.92 |
| 2017-11-16 | 181.52 |
| 2017-11-15 | 185.72 |
| 2017-11-14 | 189.92 |
| 2017-11-13 | 194.12 |
| 2017-11-10 | 177.32 |
| 2017-11-09 | 181.52 |
| 2017-11-08 | 189.92 |
| 2017-11-07 | 173.11 |
| 2017-11-06 | 152.11 |
| 2017-11-03 | 147.90 |
| 2017-11-02 | 152.11 |
| 2017-11-01 | 147.90 |
| 2017-10-31 | 152.11 |
| 2017-10-30 | 152.11 |
| 2017-10-27 | 147.90 |
| 2017-10-26 | 152.11 |
| 2017-10-25 | 156.31 |
| 2017-10-24 | 143.70 |
| 2017-10-23 | 131.10 |
| 2017-10-20 | 126.89 |
| 2017-10-19 | 126.89 |
| 2017-10-18 | 131.10 |
| 2017-10-17 | 135.30 |
| 2017-10-16 | 131.10 |
| 2017-10-13 | 139.50 |
| 2017-10-12 | 143.70 |
| 2017-10-11 | 135.30 |
| 2017-10-10 | 139.50 |
| 2017-10-09 | 139.50 |
| 2017-10-06 | 156.31 |
| 2017-10-04 | 152.11 |
| 2017-10-03 | 152.11 |
| 2017-09-29 | 143.70 |
| 2017-09-28 | 139.50 |
| 2017-09-27 | 147.90 |
| 2017-09-26 | 143.70 |
| 2017-09-25 | 152.11 |
| 2017-09-22 | 147.90 |
| 2017-09-21 | 156.31 |
| 2017-09-20 | 168.91 |
| 2017-09-19 | 168.91 |
| 2017-09-18 | 173.11 |
| 2017-09-15 | 168.91 |
| 2017-09-14 | 156.31 |
| 2017-09-13 | 139.50 |
| 2017-09-12 | 143.70 |
| 2017-09-11 | 160.51 |
| 2017-09-08 | 164.71 |
| 2017-09-07 | 160.51 |
| 2017-09-06 | 147.90 |
| 2017-09-05 | 118.49 |
| 2017-09-04 | 126.89 |
| 2017-09-01 | 114.29 |
| 2017-08-31 | 93.28 |
| 2017-08-30 | 82.78 |
| 2017-08-29 | 82.78 |
| 2017-08-28 | 82.78 |
| 2017-08-25 | 84.88 |
| 2017-08-24 | 82.78 |
| 2017-08-22 | 78.57 |
| 2017-08-21 | 78.57 |
| 2017-08-18 | 80.68 |
| 2017-08-17 | 82.78 |
| 2017-08-16 | 74.37 |
| 2017-08-15 | 68.07 |
| 2017-08-14 | 65.97 |
| 2017-08-11 | 61.77 |
| 2017-08-10 | 65.97 |
| 2017-08-09 | 63.87 |
| 2017-08-08 | 59.67 |
| 2017-08-07 | 72.27 |
| 2017-08-04 | 74.37 |
| 2017-08-03 | 74.37 |
| 2017-08-02 | 70.17 |
| 2017-08-01 | 63.87 |
| 2017-07-31 | 63.87 |
| 2017-07-28 | 70.17 |
| 2017-07-27 | 68.07 |
| 2017-07-26 | 72.27 |
| 2017-07-25 | 74.37 |
| 2017-07-24 | 70.17 |
| 2017-07-21 | 80.68 |
| 2017-07-20 | 82.78 |
| 2017-07-19 | 84.88 |
| 2017-07-18 | 86.98 |
| 2017-07-17 | 93.28 |
| 2017-07-14 | 105.89 |
| 2017-07-13 | 91.18 |
| 2017-07-12 | 89.08 |
| 2017-07-11 | 86.98 |
| 2017-07-10 | 89.08 |
| 2017-07-07 | 107.99 |
| 2017-07-06 | 107.99 |
| 2017-07-05 | 103.79 |
| 2017-07-04 | 110.09 |
| 2017-07-03 | 107.99 |
| 2017-06-30 | 114.29 |
| 2017-06-29 | 118.49 |
| 2017-06-28 | 122.69 |
| 2017-06-27 | 126.89 |
| 2017-06-26 | 126.89 |
| 2017-06-23 | 126.89 |
| 2017-06-22 | 110.09 |
| 2017-06-21 | 101.68 |
| 2017-06-20 | 118.49 |
| 2017-06-19 | 122.69 |
| 2017-06-16 | 126.89 |
| 2017-06-15 | 126.89 |
| 2017-06-14 | 143.70 |
| 2017-06-13 | 143.70 |
| 2017-06-12 | 118.49 |
| 2017-06-09 | 126.89 |
| 2017-06-08 | 143.70 |
| 2017-06-07 | 147.90 |
| 2017-06-06 | 143.70 |
| 2017-06-05 | 164.71 |
| 2017-06-02 | 164.71 |
| 2017-06-01 | 173.11 |
| 2017-05-31 | 185.72 |
| 2017-05-29 | 164.71 |
| 2017-05-26 | 168.91 |
| 2017-05-25 | 156.31 |
| 2017-05-24 | 168.91 |
| 2017-05-23 | 160.51 |
| 2017-05-22 | 164.71 |
| 2017-05-19 | 173.11 |
| 2017-05-18 | 177.32 |
| 2017-05-17 | 189.92 |
| 2017-05-16 | 185.72 |
| 2017-05-15 | 163.37 |
| 2017-05-12 | 163.37 |
| 2017-05-11 | 163.37 |
| 2017-05-10 | 163.37 |
| 2017-05-09 | 155.01 |
| 2017-05-08 | 150.82 |
| 2017-05-05 | 142.46 |
| 2017-05-04 | 150.82 |
| 2017-05-02 | 150.82 |
| 2017-04-28 | 155.01 |
| 2017-04-27 | 150.82 |
| 2017-04-26 | 150.82 |
| 2017-04-25 | 155.01 |
| 2017-04-24 | 159.19 |
| 2017-04-21 | 163.37 |
| 2017-04-20 | 171.73 |
| 2017-04-19 | 171.73 |
| 2017-04-18 | 171.73 |
| 2017-04-13 | 175.91 |
| 2017-04-12 | 180.09 |
| 2017-04-11 | 167.55 |
| 2017-04-10 | 180.09 |
| 2017-04-07 | 188.45 |
| 2017-04-06 | 188.45 |
| 2017-04-05 | 184.27 |
| 2017-04-03 | 192.63 |
| 2017-03-31 | 217.71 |
| 2017-03-30 | 200.99 |
| 2017-03-29 | 196.81 |
| 2017-03-28 | 192.63 |
| 2017-03-27 | 192.63 |
| 2017-03-24 | 196.81 |
| 2017-03-23 | 200.99 |
| 2017-03-22 | 196.81 |
| 2017-03-21 | 205.17 |
| 2017-03-20 | 196.81 |
| 2017-03-17 | 200.99 |
| 2017-03-16 | 213.53 |
| 2017-03-15 | 213.53 |
| 2017-03-14 | 213.53 |
| 2017-03-13 | 217.71 |
| 2017-03-10 | 221.89 |
| 2017-03-09 | 213.53 |
| 2017-03-08 | 221.89 |
| 2017-03-07 | 226.07 |
| 2017-03-06 | 221.89 |
| 2017-03-03 | 205.17 |
| 2017-03-02 | 205.17 |
| 2017-03-01 | 200.99 |
| 2017-02-28 | 196.81 |
| 2017-02-27 | 196.81 |
| 2017-02-24 | 205.17 |
| 2017-02-23 | 205.17 |
| 2017-02-22 | 205.17 |
| 2017-02-21 | 213.53 |
| 2017-02-20 | 221.89 |
| 2017-02-17 | 221.89 |
| 2017-02-16 | 213.53 |
| 2017-02-15 | 221.89 |
| 2017-02-14 | 213.53 |
| 2017-02-13 | 217.71 |
| 2017-02-10 | 221.89 |
| 2017-02-09 | 221.89 |
| 2017-02-08 | 226.07 |
| 2017-02-07 | 226.07 |
| 2017-02-06 | 234.43 |
| 2017-02-03 | 230.25 |
| 2017-02-02 | 221.89 |
| 2017-02-01 | 213.53 |
| 2017-01-27 | 213.53 |
| 2017-01-26 | 213.53 |
| 2017-01-25 | 209.35 |
| 2017-01-24 | 213.53 |
| 2017-01-23 | 217.71 |
| 2017-01-20 | 200.99 |
| 2017-01-19 | 209.35 |
| 2017-01-18 | 217.71 |
| 2017-01-17 | 221.89 |
| 2017-01-16 | 213.53 |
| 2017-01-13 | 217.71 |
| 2017-01-12 | 221.89 |
| 2017-01-11 | 226.07 |
| 2017-01-10 | 230.25 |
| 2017-01-09 | 230.25 |
| 2017-01-06 | 226.07 |
| 2017-01-05 | 242.79 |
| 2017-01-04 | 238.61 |
| 2017-01-03 | 226.07 |
| 2016-12-30 | 276.24 |
| 2016-12-29 | 213.53 |
| 2016-12-28 | 188.45 |
| 2016-12-23 | 171.73 |
| 2016-12-22 | 155.01 |
| 2016-12-21 | 150.82 |
| 2016-12-20 | 167.55 |
| 2016-12-19 | 175.91 |
| 2016-12-16 | 192.63 |
| 2016-12-15 | 184.27 |
| 2016-12-14 | 192.63 |
| 2016-12-13 | 200.99 |
| 2016-12-12 | 192.63 |
| 2016-12-09 | 213.53 |
| 2016-12-08 | 213.53 |
| 2016-12-07 | 205.17 |
| 2016-12-06 | 205.17 |
| 2016-12-05 | 209.35 |
| 2016-12-02 | 221.89 |
| 2016-12-01 | 230.25 |
| 2016-11-30 | 221.89 |
| 2016-11-29 | 221.89 |
| 2016-11-28 | 226.07 |
| 2016-11-25 | 226.07 |
| 2016-11-24 | 226.07 |
| 2016-11-23 | 221.89 |
| 2016-11-22 | 234.43 |
| 2016-11-21 | 221.89 |
| 2016-11-18 | 221.89 |
| 2016-11-17 | 221.89 |
| 2016-11-16 | 230.25 |
| 2016-11-15 | 226.07 |
| 2016-11-14 | 238.61 |
| 2016-11-11 | 234.43 |
| 2016-11-10 | 238.61 |
| 2016-11-09 | 226.07 |
| 2016-11-08 | 234.43 |
| 2016-11-07 | 226.07 |
| 2016-11-04 | 226.07 |
| 2016-11-03 | 217.71 |
| 2016-11-02 | 226.07 |
| 2016-11-01 | 230.25 |
| 2016-10-31 | 213.53 |
| 2016-10-28 | 205.17 |
| 2016-10-27 | 213.53 |
| 2016-10-26 | 230.25 |
| 2016-10-25 | 230.25 |
| 2016-10-24 | 230.25 |
| 2016-10-20 | 234.43 |
| 2016-10-19 | 230.25 |
| 2016-10-18 | 234.43 |
| 2016-10-17 | 230.25 |
| 2016-10-14 | 238.61 |
| 2016-10-13 | 238.61 |
| 2016-10-12 | 234.43 |
| 2016-10-11 | 242.79 |
| 2016-10-07 | 246.97 |
| 2016-10-06 | 246.97 |
| 2016-10-05 | 251.15 |
| 2016-10-04 | 251.15 |
| 2016-10-03 | 251.15 |
| 2016-09-30 | 272.06 |
| 2016-09-29 | 259.52 |
| 2016-09-28 | 238.61 |
| 2016-09-27 | 238.61 |
| 2016-09-26 | 242.79 |
| 2016-09-23 | 251.15 |
| 2016-09-22 | 251.15 |
| 2016-09-21 | 255.34 |
| 2016-09-20 | 246.97 |
| 2016-09-19 | 238.61 |
| 2016-09-15 | 234.43 |
| 2016-09-14 | 221.89 |
| 2016-09-13 | 221.89 |
| 2016-09-12 | 217.71 |
| 2016-09-09 | 221.89 |
| 2016-09-08 | 217.71 |
| 2016-09-07 | 221.89 |
| 2016-09-06 | 230.25 |
| 2016-09-05 | 213.53 |
| 2016-09-02 | 221.89 |
| 2016-09-01 | 217.71 |
| 2016-08-31 | 230.25 |
| 2016-08-30 | 238.61 |
| 2016-08-29 | 255.34 |
| 2016-08-26 | 267.88 |
| 2016-08-25 | 276.24 |
| 2016-08-24 | 284.60 |
| 2016-08-23 | 292.96 |
| 2016-08-22 | 292.96 |
| 2016-08-19 | 238.61 |
| 2016-08-18 | 242.79 |
| 2016-08-17 | 238.61 |
| 2016-08-16 | 226.07 |
| 2016-08-15 | 234.43 |
| 2016-08-12 | 234.43 |
| 2016-08-11 | 230.25 |
| 2016-08-10 | 234.43 |
| 2016-08-09 | 234.43 |
| 2016-08-08 | 238.61 |
| 2016-08-05 | 242.79 |
| 2016-08-04 | 242.79 |
| 2016-08-03 | 242.79 |
| 2016-08-01 | 230.25 |
| 2016-07-29 | 234.43 |
| 2016-07-28 | 242.79 |
| 2016-07-27 | 234.43 |
| 2016-07-26 | 234.43 |
| 2016-07-25 | 234.43 |
| 2016-07-22 | 238.61 |
| 2016-07-21 | 242.79 |
| 2016-07-20 | 238.61 |
| 2016-07-19 | 242.79 |
| 2016-07-18 | 246.97 |
| 2016-07-15 | 246.97 |
| 2016-07-14 | 238.61 |
| 2016-07-13 | 238.61 |
| 2016-07-12 | 238.61 |
| 2016-07-11 | 242.79 |
| 2016-07-08 | 251.15 |
| 2016-07-07 | 251.15 |
| 2016-07-06 | 259.52 |
| 2016-07-05 | 259.52 |
| 2016-07-04 | 259.52 |
| 2016-06-30 | 255.34 |
| 2016-06-29 | 259.52 |
| 2016-06-28 | 234.43 |
| 2016-06-27 | 230.25 |
| 2016-06-24 | 221.89 |
| 2016-06-23 | 221.89 |
| 2016-06-22 | 221.89 |
| 2016-06-21 | 226.07 |
| 2016-06-20 | 230.25 |
| 2016-06-17 | 230.25 |
| 2016-06-16 | 238.61 |
| 2016-06-15 | 242.79 |
| 2016-06-14 | 238.61 |
| 2016-06-13 | 242.79 |
| 2016-06-10 | 246.97 |
| 2016-06-08 | 246.97 |
| 2016-06-07 | 242.79 |
| 2016-06-06 | 242.79 |
| 2016-06-03 | 246.97 |
| 2016-06-02 | 238.61 |
| 2016-06-01 | 242.79 |
| 2016-05-31 | 259.52 |
| 2016-05-30 | 238.61 |
| 2016-05-27 | 242.79 |
| 2016-05-26 | 221.89 |
| 2016-05-25 | 200.99 |
| 2016-05-24 | 209.35 |
| 2016-05-23 | 209.35 |
| 2016-05-20 | 213.53 |
| 2016-05-19 | 217.71 |
| 2016-05-18 | 221.89 |
| 2016-05-17 | 217.71 |
| 2016-05-16 | 221.89 |
| 2016-05-13 | 226.07 |
| 2016-05-12 | 255.34 |
| 2016-05-11 | 259.52 |
| 2016-05-10 | 251.15 |
| 2016-05-09 | 251.15 |
| 2016-05-06 | 238.61 |
| 2016-05-05 | 246.97 |
| 2016-05-04 | 245.93 |
| 2016-05-03 | 245.93 |
| 2016-04-29 | 245.93 |
| 2016-04-28 | 250.10 |
| 2016-04-27 | 254.27 |
| 2016-04-26 | 258.43 |
| 2016-04-25 | 262.60 |
| 2016-04-22 | 275.10 |
| 2016-04-21 | 266.77 |
| 2016-04-20 | 245.93 |
| 2016-04-19 | 245.93 |
| 2016-04-18 | 250.10 |
| 2016-04-15 | 266.77 |
| 2016-04-14 | 279.27 |
| 2016-04-13 | 279.27 |
| 2016-04-12 | 283.44 |
| 2016-04-11 | 283.44 |
| 2016-04-08 | 283.44 |
| 2016-04-07 | 291.78 |
| 2016-04-06 | 295.94 |
| 2016-04-05 | 304.28 |
| 2016-04-01 | 325.12 |
| 2016-03-31 | 325.12 |
| 2016-03-30 | 329.29 |
| 2016-03-29 | 316.78 |
| 2016-03-24 | 333.45 |
| 2016-03-23 | 316.78 |
| 2016-03-22 | 283.44 |
| 2016-03-21 | 287.61 |
| 2016-03-18 | 300.11 |
| 2016-03-17 | 270.94 |
| 2016-03-16 | 275.10 |
| 2016-03-15 | 237.59 |
| 2016-03-14 | 200.08 |
| 2016-03-11 | 200.08 |
| 2016-03-10 | 204.25 |
| 2016-03-09 | 200.08 |
| 2016-03-08 | 191.75 |
| 2016-03-07 | 208.42 |
| 2016-03-04 | 208.42 |
| 2016-03-03 | 204.25 |
| 2016-03-02 | 204.25 |
| 2016-03-01 | 212.59 |
| 2016-02-29 | 208.42 |
| 2016-02-26 | 220.92 |
| 2016-02-25 | 216.75 |
| 2016-02-24 | 225.09 |
| 2016-02-23 | 229.26 |
| 2016-02-22 | 225.09 |
| 2016-02-19 | 216.75 |
| 2016-02-18 | 220.92 |
| 2016-02-17 | 220.92 |
| 2016-02-16 | 229.26 |
| 2016-02-15 | 233.43 |
| 2016-02-12 | 220.92 |
| 2016-02-11 | 233.43 |
| 2016-02-05 | 233.43 |
| 2016-02-04 | 241.76 |
| 2016-02-03 | 216.75 |
| 2016-02-02 | 216.75 |
| 2016-02-01 | 233.43 |
| 2016-01-29 | 233.43 |
| 2016-01-28 | 191.75 |
| 2016-01-27 | 233.43 |
| 2016-01-26 | 241.76 |
| 2016-01-25 | 270.94 |
| 2016-01-22 | 258.43 |
| 2016-01-21 | 254.27 |
| 2016-01-20 | 291.78 |
| 2016-01-19 | 312.61 |
| 2016-01-18 | 308.45 |
| 2016-01-15 | 316.78 |
| 2016-01-14 | 312.61 |
| 2016-01-13 | 325.12 |
| 2016-01-12 | 316.78 |
| 2016-01-11 | 320.95 |
| 2016-01-08 | 337.62 |
| 2016-01-07 | 325.12 |
| 2016-01-06 | 358.46 |
| 2016-01-05 | 337.62 |
| 2016-01-04 | 325.12 |
| 2015-12-31 | 333.45 |
| 2015-12-30 | 341.79 |
| 2015-12-29 | 350.12 |
| 2015-12-28 | 333.45 |
| 2015-12-24 | 370.96 |
| 2015-12-23 | 383.47 |
| 2015-12-22 | 366.80 |
| 2015-12-21 | 375.13 |
| 2015-12-18 | 387.64 |
| 2015-12-17 | 408.47 |
| 2015-12-16 | 404.31 |
| 2015-12-15 | 395.97 |
| 2015-12-14 | 366.80 |
| 2015-12-11 | 379.30 |
| 2015-12-10 | 366.80 |
| 2015-12-09 | 366.80 |
| 2015-12-08 | 379.30 |
| 2015-12-07 | 366.80 |
| 2015-12-04 | 387.64 |
| 2015-12-03 | 383.47 |
| 2015-12-02 | 391.80 |
| 2015-12-01 | 391.80 |
| 2015-11-30 | 404.31 |
| 2015-11-27 | 341.79 |
| 2015-11-26 | 370.96 |
| 2015-11-25 | 379.30 |
| 2015-11-24 | 420.98 |
| 2015-11-23 | 437.65 |
| 2015-11-20 | 433.48 |
| 2015-11-19 | 425.15 |
| 2015-11-18 | 433.48 |
| 2015-11-17 | 425.15 |
| 2015-11-16 | 433.48 |
| 2015-11-13 | 437.65 |
| 2015-11-12 | 425.15 |
| 2015-11-11 | 404.31 |
| 2015-11-10 | 395.97 |
| 2015-11-09 | 404.31 |
| 2015-11-06 | 404.31 |
| 2015-11-05 | 391.80 |
| 2015-11-04 | 375.13 |
| 2015-11-03 | 358.46 |
| 2015-11-02 | 370.96 |
| 2015-10-30 | 316.78 |
| 2015-10-29 | 312.61 |
| 2015-10-28 | 316.78 |
| 2015-10-27 | 300.11 |
| 2015-10-26 | 320.95 |
| 2015-10-23 | 320.95 |
| 2015-10-22 | 345.96 |
| 2015-10-20 | 350.12 |
| 2015-10-19 | 354.29 |
| 2015-10-16 | 341.79 |
| 2015-10-15 | 354.29 |
| 2015-10-14 | 362.63 |
| 2015-10-13 | 320.95 |
| 2015-10-12 | 316.78 |
| 2015-10-09 | 337.62 |
| 2015-10-08 | 354.29 |
| 2015-10-07 | 350.12 |
| 2015-10-06 | 329.29 |
| 2015-10-05 | 379.30 |
| 2015-10-02 | 379.30 |
| 2015-09-30 | 562.68 |
| 2015-09-29 | 312.61 |
| 2015-09-25 | 254.27 |
| 2015-09-24 | 254.27 |
| 2015-09-23 | 258.43 |
| 2015-09-22 | 266.77 |
| 2015-09-21 | 266.77 |
| 2015-09-18 | 279.27 |
| 2015-09-17 | 275.10 |
| 2015-09-16 | 270.94 |
| 2015-09-15 | 275.10 |
| 2015-09-14 | 275.10 |
| 2015-09-11 | 270.94 |
| 2015-09-10 | 279.27 |
| 2015-09-09 | 287.61 |
| 2015-09-08 | 295.94 |
| 2015-09-07 | 275.10 |
| 2015-09-04 | 291.78 |
| 2015-09-02 | 291.78 |
| 2015-09-01 | 279.27 |
| 2015-08-31 | 287.61 |
| 2015-08-28 | 312.61 |
| 2015-08-27 | 270.94 |
| 2015-08-26 | 250.10 |
| 2015-08-25 | 258.43 |
| 2015-08-24 | 220.92 |
| 2015-08-21 | 250.10 |
| 2015-08-20 | 266.77 |
| 2015-08-19 | 287.61 |
| 2015-08-18 | 275.10 |
| 2015-08-17 | 304.28 |
| 2015-08-14 | 266.77 |
| 2015-08-13 | 266.77 |
| 2015-08-12 | 308.45 |
| 2015-08-11 | 333.45 |
| 2015-08-10 | 325.12 |
| 2015-08-07 | 329.29 |
| 2015-08-06 | 329.29 |
| 2015-08-05 | 325.12 |
| 2015-08-04 | 341.79 |
| 2015-08-03 | 366.80 |
| 2015-07-31 | 366.80 |
| 2015-07-30 | 325.12 |
| 2015-07-29 | 320.95 |
| 2015-07-28 | 329.29 |
| 2015-07-27 | 333.45 |
| 2015-07-24 | 379.30 |
| 2015-07-23 | 366.80 |
| 2015-07-22 | 370.96 |
| 2015-07-21 | 375.13 |
| 2015-07-20 | 375.13 |
| 2015-07-17 | 370.96 |
| 2015-07-16 | 387.64 |
| 2015-07-15 | 366.80 |
| 2015-07-14 | 391.80 |
| 2015-07-13 | 320.95 |
| 2015-07-10 | 270.94 |
| 2015-07-09 | 237.59 |
| 2015-07-08 | 108.39 |
| 2015-07-07 | 175.08 |
| 2015-07-06 | 237.59 |
| 2015-07-03 | 375.13 |
| 2015-07-02 | 441.82 |
| 2015-06-30 | 454.32 |
| 2015-06-29 | 475.16 |
| 2015-06-26 | 479.33 |
| 2015-06-25 | 504.33 |
| 2015-06-24 | 512.67 |
| 2015-06-23 | 500.17 |
| 2015-06-22 | 508.50 |
| 2015-06-19 | 496.00 |
| 2015-06-18 | 546.01 |
| 2015-06-17 | 521.01 |
| 2015-06-16 | 400.14 |
| 2015-06-15 | 454.32 |
| 2015-06-12 | 525.17 |
| 2015-06-11 | 550.18 |
| 2015-06-10 | 533.51 |
| 2015-06-09 | 608.53 |
| 2015-06-08 | 633.54 |
| 2015-06-05 | 550.18 |
| 2015-06-04 | 325.12 |
| 2015-06-03 | 325.12 |
| 2015-06-02 | 325.12 |
| 2015-06-01 | 325.12 |
| 2015-05-29 | 325.12 |
| 2015-05-28 | 325.12 |
| 2015-05-27 | 325.12 |
| 2015-05-26 | 325.12 |
| 2015-05-22 | 325.12 |
| 2015-05-21 | 325.12 |
| 2015-05-20 | 325.12 |
| 2015-05-19 | 325.12 |
| 2015-05-18 | 325.12 |
| 2015-05-15 | 325.12 |
| 2015-05-14 | 325.12 |
| 2015-05-13 | 325.12 |
| 2015-05-12 | 325.12 |
| 2015-05-11 | 325.12 |
| 2015-05-08 | 325.12 |
| 2015-05-07 | 325.12 |
| 2015-05-06 | 316.78 |
| 2015-05-05 | 325.12 |
| 2015-05-04 | 312.61 |
| 2015-04-30 | 316.78 |
| 2015-04-29 | 279.27 |
| 2015-04-28 | 291.78 |
| 2015-04-27 | 245.93 |
| 2015-04-24 | 183.41 |
| 2015-04-23 | 191.75 |
| 2015-04-22 | 187.58 |
| 2015-04-21 | 179.24 |
| 2015-04-20 | 175.08 |
| 2015-04-17 | 77.13 |
| 2015-04-16 | 70.88 |
| 2015-04-15 | 27.12 |
| 2015-04-14 | 27.12 |
| 2015-04-13 | 27.12 |
| 2015-04-10 | 20.87 |
| 2015-04-09 | 20.87 |
| 2015-04-08 | 20.87 |
| 2015-04-02 | 4.20 |
| 2015-04-01 | 6.28 |
| 2015-03-31 | -0.81 |
| 2015-03-30 | 1.69 |
| 2015-03-27 | 4.20 |
| 2015-03-26 | 3.78 |
| 2015-03-25 | 6.28 |
| 2015-03-24 | -3.31 |
| 2015-03-23 | -4.97 |
| 2015-03-20 | -4.97 |
| 2015-03-19 | -11.64 |
| 2015-03-18 | -14.14 |
| 2015-03-17 | -10.81 |
| 2015-03-16 | -8.72 |
| 2015-03-13 | -4.56 |
| 2015-03-12 | -4.14 |
| 2015-03-11 | -7.06 |
| 2015-03-10 | -5.39 |
| 2015-03-09 | -11.23 |
| 2015-03-06 | -14.56 |
| 2015-03-05 | -14.56 |
| 2015-03-04 | -10.81 |
| 2015-03-03 | -11.23 |
| 2015-03-02 | -14.56 |
| 2015-02-27 | -13.31 |
| 2015-02-26 | -9.98 |
| 2015-02-25 | -14.56 |
| 2015-02-24 | -14.56 |
| 2015-02-23 | -13.31 |
| 2015-02-18 | -13.73 |
| 2015-02-17 | -14.14 |
| 2015-02-16 | -10.81 |
| 2015-02-13 | -9.14 |
| 2015-02-12 | -2.47 |
| 2015-02-11 | -8.72 |
| 2015-02-10 | -7.06 |
| 2015-02-09 | -5.81 |
| 2015-02-06 | -9.98 |
| 2015-02-05 | -9.98 |
| 2015-02-04 | -4.56 |
| 2015-02-03 | 0.03 |
| 2015-02-02 | -9.14 |
| 2015-01-30 | -15.81 |
| 2015-01-29 | -12.89 |
| 2015-01-28 | -12.48 |
| 2015-01-27 | -18.73 |
| 2015-01-26 | -16.64 |
| 2015-01-23 | -19.14 |
| 2015-01-22 | -19.14 |
| 2015-01-21 | -19.98 |
| 2015-01-20 | -19.98 |
| 2015-01-19 | -19.14 |
| 2015-01-16 | -20.39 |
| 2015-01-15 | -20.81 |
| 2015-01-14 | -20.39 |
| 2015-01-13 | -20.39 |
| 2015-01-12 | -19.98 |
| 2015-01-09 | -17.06 |
| 2015-01-08 | -19.98 |
| 2015-01-07 | -20.39 |
| 2015-01-06 | -20.39 |
| 2015-01-05 | -19.98 |
| 2015-01-02 | -17.06 |
| 2014-12-31 | -17.06 |
| 2014-12-30 | -17.06 |
| 2014-12-29 | -15.81 |
| 2014-12-24 | -10.39 |
| 2014-12-23 | -10.81 |
| 2014-12-22 | -8.72 |
| 2014-12-19 | -11.64 |
| 2014-12-18 | -10.39 |
| 2014-12-17 | -14.14 |
| 2014-12-16 | -13.73 |
| 2014-12-15 | -12.06 |
| 2014-12-12 | -13.31 |
| 2014-12-11 | -11.64 |
| 2014-12-10 | -14.56 |
| 2014-12-09 | -15.39 |
| 2014-12-08 | -8.72 |
| 2014-12-05 | -9.14 |
| 2014-12-04 | -4.14 |
| 2014-12-03 | -4.14 |
| 2014-12-02 | -4.14 |
| 2014-12-01 | -3.31 |
| 2014-11-28 | 0.03 |
| 2014-11-27 | 2.53 |
| 2014-11-26 | 2.11 |
| 2014-11-25 | 0.86 |
| 2014-11-24 | 1.69 |
| 2014-11-21 | 1.28 |
| 2014-11-20 | 1.28 |
| 2014-11-19 | 0.03 |
| 2014-11-18 | 2.11 |
| 2014-11-17 | 3.36 |
| 2014-11-14 | 2.95 |
| 2014-11-13 | 2.53 |
| 2014-11-12 | 3.36 |
| 2014-11-11 | 8.36 |
| 2014-11-10 | 8.36 |
| 2014-11-07 | 6.28 |
| 2014-11-06 | 8.36 |
| 2014-11-05 | 12.53 |
| 2014-11-04 | 8.36 |
| 2014-11-03 | 8.36 |
| 2014-10-31 | 16.70 |
| 2014-10-30 | 0.44 |
| 2014-10-29 | -2.89 |
| 2014-10-28 | -4.14 |
| 2014-10-27 | -4.14 |
| 2014-10-24 | -1.64 |
| 2014-10-23 | 0.44 |
| 2014-10-22 | 4.20 |
| 2014-10-21 | -0.81 |
| 2014-10-20 | -0.81 |
| 2014-10-17 | 1.69 |
| 2014-10-16 | 3.36 |
| 2014-10-15 | 3.36 |
| 2014-10-14 | 3.78 |
| 2014-10-13 | 6.28 |
| 2014-10-10 | 8.36 |
| 2014-10-09 | 8.36 |
| 2014-10-08 | 16.70 |
| 2014-10-07 | 14.62 |
| 2014-10-06 | 12.53 |
| 2014-10-03 | 12.53 |
| 2014-09-30 | 10.45 |
| 2014-09-29 | 14.62 |
| 2014-09-26 | 20.87 |
| 2014-09-25 | 22.95 |
| 2014-09-24 | 25.03 |
| 2014-09-23 | 25.03 |
| 2014-09-22 | 27.12 |
| 2014-09-19 | 29.20 |
| 2014-09-18 | 31.29 |
| 2014-09-17 | 35.45 |
| 2014-09-16 | 35.45 |
| 2014-09-15 | 35.45 |
| 2014-09-12 | 37.54 |
| 2014-09-11 | 35.45 |
| 2014-09-10 | 37.54 |
| 2014-09-08 | 39.62 |
| 2014-09-05 | 35.45 |
| 2014-09-04 | 35.45 |
| 2014-09-03 | 39.62 |
| 2014-09-02 | 29.20 |
| 2014-09-01 | 27.12 |
| 2014-08-29 | 25.03 |
| 2014-08-28 | 27.12 |
| 2014-08-27 | 31.29 |
| 2014-08-26 | 31.29 |
| 2014-08-25 | 31.29 |
| 2014-08-22 | 37.54 |
| 2014-08-21 | 37.54 |
| 2014-08-20 | 39.62 |
| 2014-08-19 | 33.37 |
| 2014-08-18 | 33.37 |
| 2014-08-15 | 33.37 |
| 2014-08-14 | 33.37 |
| 2014-08-13 | 33.37 |
| 2014-08-12 | 33.37 |
| 2014-08-11 | 33.37 |
| 2014-08-08 | 33.37 |
| 2014-08-07 | 33.37 |
| 2014-08-06 | 33.37 |
| 2014-08-05 | 33.37 |
| 2014-08-04 | 33.37 |
| 2014-08-01 | 33.37 |
| 2014-07-31 | 33.37 |
| 2014-07-30 | 33.37 |
| 2014-07-29 | 35.45 |
| 2014-07-28 | 37.54 |
| 2014-07-25 | 33.37 |
| 2014-07-24 | 37.54 |
| 2014-07-23 | 39.62 |
| 2014-07-22 | 33.37 |
| 2014-07-21 | 35.45 |
| 2014-07-18 | 37.54 |
| 2014-07-17 | 33.37 |
| 2014-07-16 | 35.45 |
| 2014-07-15 | 33.37 |
| 2014-07-14 | 33.37 |
| 2014-07-11 | 29.20 |
| 2014-07-10 | 35.45 |
| 2014-07-09 | 43.79 |
| 2014-07-08 | 47.96 |
| 2014-07-07 | 45.87 |
| 2014-07-04 | 45.87 |
| 2014-07-03 | 43.79 |
| 2014-07-02 | 45.87 |
| 2014-06-30 | 39.62 |
| 2014-06-27 | 43.79 |
| 2014-06-26 | 43.79 |
| 2014-06-25 | 39.62 |
| 2014-06-24 | 41.71 |
| 2014-06-23 | 39.62 |
| 2014-06-20 | 41.71 |
| 2014-06-19 | 45.87 |
| 2014-06-18 | 39.62 |
| 2014-06-17 | 43.79 |
| 2014-06-16 | 45.87 |
| 2014-06-13 | 41.71 |
| 2014-06-12 | 50.04 |
| 2014-06-11 | 33.37 |
| 2014-06-10 | 31.29 |
| 2014-06-09 | 31.29 |
| 2014-06-06 | 33.37 |
| 2014-06-05 | 35.45 |
| 2014-06-04 | 35.45 |
| 2014-06-03 | 39.62 |
| 2014-05-30 | 33.37 |
| 2014-05-29 | 27.12 |
| 2014-05-28 | 29.20 |
| 2014-05-27 | 29.20 |
| 2014-05-26 | 33.37 |
| 2014-05-23 | 31.29 |
| 2014-05-22 | 33.37 |
| 2014-05-21 | 29.20 |
| 2014-05-20 | 29.20 |
| 2014-05-19 | 27.12 |
| 2014-05-16 | 45.87 |
| 2014-05-15 | 50.04 |
| 2014-05-14 | 45.87 |
| 2014-05-13 | 48.37 |
| 2014-05-12 | 48.37 |
| 2014-05-09 | 42.19 |
| 2014-05-08 | 44.25 |
| 2014-05-07 | 52.50 |
| 2014-05-05 | 58.68 |
| 2014-05-02 | 60.74 |
| 2014-04-30 | 62.80 |
| 2014-04-29 | 62.80 |
| 2014-04-28 | 60.74 |
| 2014-04-25 | 68.98 |
| 2014-04-24 | 75.16 |
| 2014-04-23 | 66.92 |
| 2014-04-22 | 64.86 |
| 2014-04-17 | 68.98 |
| 2014-04-16 | 71.04 |
| 2014-04-15 | 73.10 |
| 2014-04-14 | 75.16 |
| 2014-04-11 | 73.10 |
| 2014-04-10 | 77.23 |
| 2014-04-09 | 73.10 |
| 2014-04-08 | 71.04 |
| 2014-04-07 | 68.98 |
| 2014-04-04 | 73.10 |
| 2014-04-03 | 75.16 |
| 2014-04-02 | 77.23 |
| 2014-04-01 | 75.16 |
| 2014-03-31 | 77.23 |
| 2014-03-28 | 66.92 |
| 2014-03-27 | 73.10 |
| 2014-03-26 | 83.41 |
| 2014-03-25 | 89.59 |
| 2014-03-24 | 99.89 |
| 2014-03-21 | 104.01 |
| 2014-03-20 | 104.01 |
| 2014-03-19 | 110.20 |
| 2014-03-18 | 104.01 |
| 2014-03-17 | 104.01 |
| 2014-03-14 | 130.80 |
| 2014-03-13 | 134.93 |
| 2014-03-12 | 143.17 |
| 2014-03-11 | 147.29 |
| 2014-03-10 | 143.17 |
| 2014-03-07 | 118.44 |
| 2014-03-06 | 106.08 |
| 2014-03-05 | 104.01 |
| 2014-03-04 | 106.08 |
| 2014-03-03 | 97.83 |
| 2014-02-28 | 104.01 |
| 2014-02-27 | 110.20 |
| 2014-02-26 | 110.20 |
| 2014-02-25 | 101.95 |
| 2014-02-24 | 110.20 |
| 2014-02-21 | 114.32 |
| 2014-02-20 | 122.56 |
| 2014-02-19 | 118.44 |
| 2014-02-18 | 106.08 |
| 2014-02-17 | 114.32 |
| 2014-02-14 | 114.32 |
| 2014-02-13 | 114.32 |
| 2014-02-12 | 110.20 |
| 2014-02-11 | 114.32 |
| 2014-02-10 | 110.20 |
| 2014-02-07 | 114.32 |
| 2014-02-06 | 114.32 |
| 2014-02-05 | 99.89 |
| 2014-02-04 | 97.83 |
| 2014-01-30 | 101.95 |
| 2014-01-29 | 101.95 |
| 2014-01-28 | 99.89 |
| 2014-01-27 | 101.95 |
| 2014-01-24 | 101.95 |
| 2014-01-23 | 95.77 |
| 2014-01-22 | 99.89 |
| 2014-01-21 | 101.95 |
| 2014-01-20 | 101.95 |
| 2014-01-17 | 106.08 |
| 2014-01-16 | 114.32 |
| 2014-01-15 | 106.08 |
| 2014-01-14 | 104.01 |
| 2014-01-13 | 104.01 |
| 2014-01-10 | 122.56 |
| 2014-01-09 | 101.95 |
| 2014-01-08 | 110.20 |
| 2014-01-07 | 85.47 |
| 2014-01-06 | 87.53 |
| 2014-01-03 | 91.65 |
| 2014-01-02 | 93.71 |
| 2013-12-31 | 85.47 |
| 2013-12-30 | 87.53 |
| 2013-12-27 | 91.65 |
| 2013-12-24 | 89.59 |
| 2013-12-23 | 81.35 |
| 2013-12-20 | 77.23 |
| 2013-12-19 | 75.16 |
| 2013-12-18 | 87.53 |
| 2013-12-17 | 93.71 |
| 2013-12-16 | 56.62 |
| 2013-12-13 | 60.74 |
| 2013-12-12 | 64.86 |
| 2013-12-11 | 73.10 |
| 2013-12-10 | 79.29 |
| 2013-12-09 | 79.29 |
| 2013-12-06 | 85.47 |
| 2013-12-05 | 87.53 |
| 2013-12-04 | 91.65 |
| 2013-12-03 | 83.41 |
| 2013-12-02 | 81.35 |
| 2013-11-29 | 83.41 |
| 2013-11-28 | 85.47 |
| 2013-11-27 | 87.53 |
| 2013-11-26 | 93.71 |
| 2013-11-25 | 99.89 |
| 2013-11-22 | 106.08 |
| 2013-11-21 | 106.08 |
| 2013-11-20 | 106.08 |
| 2013-11-19 | 104.01 |
| 2013-11-18 | 106.08 |
| 2013-11-15 | 110.20 |
| 2013-11-14 | 110.20 |
| 2013-11-13 | 114.32 |
| 2013-11-12 | 118.44 |
| 2013-11-11 | 106.08 |
| 2013-11-08 | 95.77 |
| 2013-11-07 | 104.01 |
| 2013-11-06 | 110.20 |
| 2013-11-05 | 106.08 |
| 2013-11-04 | 110.20 |
| 2013-11-01 | 118.44 |
| 2013-10-31 | 130.80 |
| 2013-10-30 | 126.68 |
| 2013-10-29 | 126.68 |
| 2013-10-28 | 139.05 |
| 2013-10-25 | 139.05 |
| 2013-10-24 | 147.29 |
| 2013-10-23 | 143.17 |
| 2013-10-22 | 143.17 |
| 2013-10-21 | 151.41 |
| 2013-10-18 | 147.29 |
| 2013-10-17 | 147.29 |
| 2013-10-16 | 151.41 |
| 2013-10-15 | 159.66 |
| 2013-10-11 | 155.53 |
| 2013-10-10 | 151.41 |
| 2013-10-09 | 155.53 |
| 2013-10-08 | 159.66 |
| 2013-10-07 | 151.41 |
| 2013-10-04 | 151.41 |
| 2013-10-03 | 143.17 |
| 2013-10-02 | 151.41 |
| 2013-09-30 | 155.53 |
| 2013-09-27 | 159.66 |
| 2013-09-26 | 155.53 |
| 2013-09-25 | 159.66 |
| 2013-09-24 | 159.66 |
| 2013-09-23 | 163.78 |
| 2013-09-19 | 166.25 |
| 2013-09-18 | 170.35 |
| 2013-09-17 | 174.44 |
| 2013-09-16 | 178.54 |
| 2013-09-13 | 149.87 |
| 2013-09-12 | 149.87 |
| 2013-09-11 | 166.25 |
| 2013-09-10 | 178.54 |
| 2013-09-09 | 162.15 |
| 2013-09-06 | 141.67 |
| 2013-09-05 | 137.58 |
| 2013-09-04 | 141.67 |
| 2013-09-03 | 145.77 |
| 2013-09-02 | 141.67 |
| 2013-08-30 | 129.38 |
| 2013-08-29 | 137.58 |
| 2013-08-28 | 125.29 |
| 2013-08-27 | 133.48 |
| 2013-08-26 | 145.77 |
| 2013-08-23 | 158.06 |
| 2013-08-22 | 153.96 |
| 2013-08-21 | 158.06 |
| 2013-08-20 | 153.96 |
| 2013-08-19 | 166.25 |
| 2013-08-16 | 162.15 |
| 2013-08-15 | 166.25 |
| 2013-08-13 | 162.15 |
| 2013-08-12 | 149.87 |
| 2013-08-09 | 141.67 |
| 2013-08-08 | 145.77 |
| 2013-08-07 | 145.77 |
| 2013-08-06 | 153.96 |
| 2013-08-05 | 137.58 |
| 2013-08-02 | 129.38 |
| 2013-08-01 | 125.29 |
| 2013-07-31 | 129.38 |
| 2013-07-30 | 129.38 |
| 2013-07-29 | 149.87 |
| 2013-07-26 | 158.06 |
| 2013-07-25 | 153.96 |
| 2013-07-24 | 158.06 |
| 2013-07-23 | 162.15 |
| 2013-07-22 | 166.25 |
| 2013-07-19 | 133.48 |
| 2013-07-18 | 129.38 |
| 2013-07-17 | 133.48 |
| 2013-07-16 | 141.67 |
| 2013-07-15 | 137.58 |
| 2013-07-12 | 113.00 |
| 2013-07-11 | 113.00 |
| 2013-07-10 | 90.47 |
| 2013-07-09 | 80.23 |
| 2013-07-08 | 80.23 |
| 2013-07-05 | 69.99 |
| 2013-07-04 | 76.13 |
| 2013-07-03 | 67.94 |
| 2013-07-02 | 53.61 |
| 2013-06-28 | 49.51 |
| 2013-06-27 | 47.46 |
| 2013-06-26 | 55.65 |
| 2013-06-25 | 49.51 |
| 2013-06-24 | 57.70 |
| 2013-06-21 | 80.23 |
| 2013-06-20 | 74.09 |
| 2013-06-19 | 76.13 |
| 2013-06-18 | 86.37 |
| 2013-06-17 | 67.94 |
| 2013-06-14 | 61.80 |
| 2013-06-13 | 67.94 |
| 2013-06-11 | 82.28 |
| 2013-06-10 | 84.33 |
| 2013-06-07 | 63.85 |
| 2013-06-06 | 43.37 |
| 2013-06-05 | 47.46 |
| 2013-06-04 | 57.70 |
| 2013-06-03 | 69.99 |
| 2013-05-31 | 74.09 |
| 2013-05-30 | 69.99 |
| 2013-05-29 | 67.94 |
| 2013-05-28 | 63.85 |
| 2013-05-27 | 69.99 |
| 2013-05-24 | 41.32 |
| 2013-05-23 | 20.84 |
| 2013-05-22 | 18.79 |
| 2013-05-21 | 22.88 |
| 2013-05-20 | 29.03 |
| 2013-05-16 | 26.98 |
| 2013-05-15 | 2.40 |
| 2013-05-14 | 0.36 |
| 2013-05-13 | 2.40 |
| 2013-05-10 | 0.77 |
| 2013-05-09 | 2.40 |
| 2013-05-08 | 2.40 |
| 2013-05-07 | 4.45 |
| 2013-05-06 | -5.79 |
| 2013-05-03 | -7.84 |
| 2013-05-02 | -8.66 |
| 2013-04-30 | -7.84 |
| 2013-04-29 | -8.66 |
| 2013-04-26 | -6.61 |
| 2013-04-25 | -2.51 |
| 2013-04-24 | -4.56 |
| 2013-04-23 | -7.84 |
| 2013-04-22 | -7.84 |
| 2013-04-19 | -6.20 |
| 2013-04-18 | -2.92 |
| 2013-04-17 | -11.93 |
| 2013-04-16 | -12.34 |
| 2013-04-15 | -14.80 |
| 2013-04-12 | -12.34 |
| 2013-04-11 | -12.75 |
| 2013-04-10 | -15.62 |
| 2013-04-09 | -10.70 |
| 2013-04-08 | -7.84 |
| 2013-04-05 | -26.68 |
| 2013-04-03 | -25.45 |
| 2013-04-02 | -22.99 |
| 2013-03-28 | -22.17 |
| 2013-03-27 | -19.72 |
| 2013-03-26 | -18.08 |
| 2013-03-25 | -20.13 |
| 2013-03-22 | -18.08 |
| 2013-03-21 | -16.44 |
| 2013-03-20 | -20.53 |
| 2013-03-19 | -20.94 |
| 2013-03-18 | -23.81 |
| 2013-03-15 | -18.49 |
| 2013-03-14 | -20.53 |
| 2013-03-13 | -19.72 |
| 2013-03-12 | -17.26 |
| 2013-03-11 | -15.62 |
| 2013-03-08 | -13.98 |
| 2013-03-07 | -14.80 |
| 2013-03-06 | -11.93 |
| 2013-03-05 | -12.34 |
| 2013-03-04 | -11.52 |
| 2013-03-01 | -10.70 |
| 2013-02-28 | -9.88 |
| 2013-02-27 | -11.11 |
| 2013-02-26 | -11.11 |
| 2013-02-25 | -9.88 |
| 2013-02-22 | -9.07 |
| 2013-02-21 | -11.11 |
| 2013-02-20 | -7.43 |
| 2013-02-19 | -7.84 |
| 2013-02-18 | -7.02 |
| 2013-02-15 | -5.79 |
| 2013-02-14 | -6.61 |
| 2013-02-08 | -8.25 |
| 2013-02-07 | -7.02 |
| 2013-02-06 | -11.52 |
| 2013-02-05 | -10.29 |
| 2013-02-04 | -11.52 |
| 2013-02-01 | -8.25 |
| 2013-01-31 | -7.43 |
| 2013-01-30 | -6.61 |
| 2013-01-29 | -10.70 |
| 2013-01-28 | -9.88 |
| 2013-01-25 | -9.48 |
| 2013-01-24 | -5.79 |
| 2013-01-23 | -1.28 |
| 2013-01-22 | -11.93 |
| 2013-01-21 | -21.76 |
| 2013-01-18 | -22.17 |
| 2013-01-17 | -22.17 |
| 2013-01-16 | -22.99 |
| 2013-01-15 | -22.99 |
| 2013-01-14 | -22.58 |
| 2013-01-11 | -21.35 |
| 2013-01-10 | -21.35 |
| 2013-01-09 | -22.99 |
| 2013-01-08 | -22.99 |
| 2013-01-07 | -21.35 |
| 2013-01-04 | -24.22 |
| 2013-01-03 | -25.45 |
| 2013-01-02 | -29.55 |
| 2012-12-31 | -30.37 |
| 2012-12-28 | -30.78 |
| 2012-12-27 | -30.37 |
| 2012-12-24 | -30.37 |
| 2012-12-21 | -30.37 |
| 2012-12-20 | -31.18 |
| 2012-12-19 | -30.78 |
| 2012-12-18 | -28.73 |
| 2012-12-17 | -29.96 |
| 2012-12-14 | -27.50 |
| 2012-12-13 | -27.91 |
| 2012-12-12 | -25.86 |
| 2012-12-11 | -24.22 |
| 2012-12-10 | -27.09 |
| 2012-12-07 | -25.86 |
| 2012-12-06 | -25.45 |
| 2012-12-05 | -28.73 |
| 2012-12-04 | -28.73 |
| 2012-12-03 | -28.32 |
| 2012-11-30 | -25.45 |
| 2012-11-29 | -24.22 |
| 2012-11-28 | -24.63 |
| 2012-11-27 | -25.04 |
| 2012-11-26 | -23.81 |
| 2012-11-23 | -21.76 |
| 2012-11-22 | -20.53 |
| 2012-11-21 | -20.94 |
| 2012-11-20 | -27.09 |
| 2012-11-19 | -30.37 |
| 2012-11-16 | -32.00 |
| 2012-11-15 | -33.23 |
| 2012-11-14 | -32.00 |
| 2012-11-13 | -33.64 |
| 2012-11-12 | -30.78 |
| 2012-11-09 | -32.41 |
| 2012-11-08 | -31.18 |
| 2012-11-07 | -28.32 |
| 2012-11-06 | -28.32 |
| 2012-11-05 | -32.00 |
| 2012-11-02 | -29.96 |
| 2012-11-01 | -30.78 |
| 2012-10-31 | -39.38 |
| 2012-10-30 | -41.02 |
| 2012-10-29 | -39.79 |
| 2012-10-26 | -44.29 |
| 2012-10-25 | -41.83 |
| 2012-10-24 | -40.61 |
| 2012-10-22 | -43.88 |
| 2012-10-19 | -41.02 |
| 2012-10-18 | -38.15 |
| 2012-10-17 | -46.34 |
| 2012-10-16 | -45.11 |
| 2012-10-15 | -45.93 |
| 2012-10-12 | -45.93 |
| 2012-10-11 | -45.93 |
| 2012-10-10 | -44.29 |
| 2012-10-09 | -45.93 |
| 2012-10-08 | -45.52 |
| 2012-10-05 | -43.47 |
| 2012-10-04 | -46.75 |
| 2012-10-03 | -48.80 |
| 2012-09-28 | -48.80 |
| 2012-09-27 | -48.39 |
| 2012-09-26 | -46.75 |
| 2012-09-25 | -47.57 |
| 2012-09-24 | -48.80 |
| 2012-09-21 | -48.80 |
| 2012-09-20 | -46.75 |
| 2012-09-19 | -45.11 |
| 2012-09-18 | -46.75 |
| 2012-09-17 | -46.75 |
| 2012-09-14 | -44.70 |
| 2012-09-13 | -46.34 |
| 2012-09-12 | -45.52 |
| 2012-09-11 | -43.06 |
| 2012-09-10 | -43.47 |
| 2012-09-07 | -44.29 |
| 2012-09-06 | -43.06 |
| 2012-09-05 | -48.39 |
| 2012-09-04 | -48.39 |
| 2012-09-03 | -48.39 |
| 2012-08-31 | -48.39 |
| 2012-08-30 | -46.75 |
| 2012-08-29 | -46.75 |
| 2012-08-28 | -47.16 |
| 2012-08-27 | -48.80 |
| 2012-08-24 | -45.52 |
| 2012-08-23 | -45.11 |
| 2012-08-22 | -46.75 |
| 2012-08-21 | -47.98 |
| 2012-08-20 | -47.57 |
| 2012-08-17 | -46.34 |
| 2012-08-16 | -47.16 |
| 2012-08-15 | -45.52 |
| 2012-08-14 | -43.47 |
| 2012-08-13 | -46.75 |
| 2012-08-10 | -46.75 |
| 2012-08-09 | -47.98 |
| 2012-08-08 | -47.57 |
| 2012-08-07 | -52.08 |
| 2012-08-06 | -51.67 |
| 2012-08-03 | -50.44 |
| 2012-08-02 | -53.71 |
| 2012-08-01 | -53.71 |
| 2012-07-31 | -54.94 |
| 2012-07-30 | -54.53 |
| 2012-07-27 | -53.71 |
| 2012-07-26 | -52.89 |
| 2012-07-25 | -55.35 |
| 2012-07-24 | -51.67 |
| 2012-07-23 | -50.85 |
| 2012-07-20 | -49.62 |
| 2012-07-19 | -50.85 |
| 2012-07-18 | -49.62 |
| 2012-07-17 | -49.62 |
| 2012-07-16 | -47.98 |
| 2012-07-13 | -47.57 |
| 2012-07-12 | -49.21 |
| 2012-07-11 | -37.33 |
| 2012-07-10 | -36.10 |
| 2012-07-09 | -34.87 |
| 2012-07-06 | -34.46 |
| 2012-07-05 | -34.05 |
| 2012-07-04 | -35.28 |
| 2012-07-03 | -34.46 |
| 2012-06-29 | -35.28 |
| 2012-06-28 | -34.46 |
| 2012-06-27 | -32.82 |
| 2012-06-26 | -33.64 |
| 2012-06-25 | -32.41 |
| 2012-06-22 | -32.00 |
| 2012-06-21 | -32.00 |
| 2012-06-20 | -32.00 |
| 2012-06-19 | -32.41 |
| 2012-06-18 | -32.00 |
| 2012-06-15 | -33.64 |
| 2012-06-14 | -33.23 |
| 2012-06-13 | -34.46 |
| 2012-06-12 | -32.41 |
| 2012-06-11 | -31.18 |
| 2012-06-08 | -32.41 |
| 2012-06-07 | -32.41 |
| 2012-06-06 | -32.41 |
| 2012-06-05 | -32.00 |
| 2012-06-04 | -33.23 |
| 2012-06-01 | -30.37 |
| 2012-05-31 | -29.55 |
| 2012-05-30 | -29.14 |
| 2012-05-29 | -27.09 |
| 2012-05-28 | -32.41 |
| 2012-05-25 | -27.50 |
| 2012-05-24 | -27.50 |
| 2012-05-23 | -25.45 |
| 2012-05-22 | -26.27 |
| 2012-05-21 | -27.09 |
| 2012-05-18 | -28.32 |
| 2012-05-17 | -26.27 |
| 2012-05-16 | -25.86 |
| 2012-05-15 | -22.58 |
| 2012-05-14 | -19.72 |
| 2012-05-11 | -23.81 |
| 2012-05-10 | -23.81 |
| 2012-05-09 | -23.40 |
| 2012-05-08 | -20.53 |
| 2012-05-07 | -24.70 |
| 2012-05-04 | -22.27 |
| 2012-05-03 | -21.05 |
| 2012-05-02 | -21.05 |
| 2012-04-30 | -21.86 |
| 2012-04-27 | -20.65 |
| 2012-04-26 | -21.05 |
| 2012-04-25 | -18.62 |
| 2012-04-24 | -21.46 |
| 2012-04-23 | -21.86 |
| 2012-04-20 | -19.84 |
| 2012-04-19 | -18.62 |
| 2012-04-18 | -17.41 |
| 2012-04-17 | -18.22 |
| 2012-04-16 | -18.22 |
| 2012-04-13 | -19.03 |
| 2012-04-12 | -19.84 |
| 2012-04-11 | -21.05 |
| 2012-04-10 | -23.48 |
| 2012-04-05 | -21.05 |
| 2012-04-03 | -23.08 |
| 2012-04-02 | -21.86 |
| 2012-03-30 | -22.67 |
| 2012-03-29 | -21.46 |
| 2012-03-28 | -19.84 |
| 2012-03-27 | -16.19 |
| 2012-03-26 | -18.62 |
| 2012-03-23 | -16.60 |
| 2012-03-22 | -13.36 |
| 2012-03-21 | -11.74 |
| 2012-03-20 | -11.74 |
| 2012-03-19 | -3.24 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy