Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 88.98 |
| 2025-09-01 | 89.86 |
| 2025-08-29 | 85.94 |
| 2025-08-28 | 85.07 |
| 2025-08-27 | 86.52 |
| 2025-08-26 | 88.84 |
| 2025-08-25 | 91.31 |
| 2025-08-22 | 87.53 |
| 2025-08-21 | 85.94 |
| 2025-08-20 | 86.23 |
| 2025-08-19 | 85.94 |
| 2025-08-18 | 86.23 |
| 2025-08-15 | 87.24 |
| 2025-08-14 | 88.84 |
| 2025-08-13 | 89.28 |
| 2025-08-12 | 84.92 |
| 2025-08-11 | 84.34 |
| 2025-08-08 | 84.19 |
| 2025-08-07 | 85.50 |
| 2025-08-06 | 84.49 |
| 2025-08-05 | 84.05 |
| 2025-08-04 | 82.89 |
| 2025-08-01 | 81.29 |
| 2025-07-31 | 83.32 |
| 2025-07-30 | 86.23 |
| 2025-07-29 | 88.84 |
| 2025-07-28 | 89.13 |
| 2025-07-25 | 87.82 |
| 2025-07-24 | 89.86 |
| 2025-07-23 | 88.84 |
| 2025-07-22 | 85.79 |
| 2025-07-21 | 84.78 |
| 2025-07-18 | 83.76 |
| 2025-07-17 | 81.44 |
| 2025-07-16 | 81.29 |
| 2025-07-15 | 82.02 |
| 2025-07-14 | 79.26 |
| 2025-07-11 | 78.68 |
| 2025-07-10 | 77.95 |
| 2025-07-09 | 76.94 |
| 2025-07-08 | 78.82 |
| 2025-07-07 | 76.79 |
| 2025-07-04 | 77.08 |
| 2025-07-03 | 78.10 |
| 2025-07-02 | 78.82 |
| 2025-06-30 | 77.95 |
| 2025-06-27 | 79.26 |
| 2025-06-26 | 79.70 |
| 2025-06-25 | 80.71 |
| 2025-06-24 | 78.53 |
| 2025-06-23 | 74.91 |
| 2025-06-20 | 73.60 |
| 2025-06-19 | 71.57 |
| 2025-06-18 | 75.05 |
| 2025-06-17 | 77.08 |
| 2025-06-16 | 77.66 |
| 2025-06-13 | 76.07 |
| 2025-06-12 | 77.52 |
| 2025-06-11 | 79.55 |
| 2025-06-10 | 77.81 |
| 2025-06-09 | 77.81 |
| 2025-06-06 | 75.34 |
| 2025-06-05 | 75.63 |
| 2025-06-04 | 73.89 |
| 2025-06-03 | 72.87 |
| 2025-06-02 | 70.41 |
| 2025-05-30 | 71.13 |
| 2025-05-29 | 73.16 |
| 2025-05-28 | 70.99 |
| 2025-05-27 | 71.71 |
| 2025-05-26 | 70.70 |
| 2025-05-23 | 72.87 |
| 2025-05-22 | 72.44 |
| 2025-05-21 | 74.61 |
| 2025-05-20 | 73.31 |
| 2025-05-19 | 70.84 |
| 2025-05-16 | 70.99 |
| 2025-05-15 | 71.71 |
| 2025-05-14 | 72.87 |
| 2025-05-13 | 68.81 |
| 2025-05-12 | 72.29 |
| 2025-05-09 | 67.36 |
| 2025-05-08 | 66.49 |
| 2025-05-07 | 65.76 |
| 2025-05-06 | 65.76 |
| 2025-05-02 | 64.45 |
| 2025-04-30 | 61.55 |
| 2025-04-29 | 60.68 |
| 2025-04-28 | 60.39 |
| 2025-04-25 | 60.39 |
| 2025-04-24 | 59.67 |
| 2025-04-23 | 60.97 |
| 2025-04-22 | 57.37 |
| 2025-04-17 | 56.08 |
| 2025-04-16 | 53.35 |
| 2025-04-15 | 56.37 |
| 2025-04-14 | 56.08 |
| 2025-04-11 | 52.49 |
| 2025-04-10 | 50.90 |
| 2025-04-09 | 47.60 |
| 2025-04-08 | 46.02 |
| 2025-04-07 | 44.01 |
| 2025-04-03 | 66.28 |
| 2025-04-02 | 69.01 |
| 2025-04-01 | 68.87 |
| 2025-03-31 | 68.58 |
| 2025-03-28 | 70.45 |
| 2025-03-27 | 71.60 |
| 2025-03-26 | 70.88 |
| 2025-03-25 | 70.02 |
| 2025-03-24 | 73.90 |
| 2025-03-21 | 72.46 |
| 2025-03-20 | 76.34 |
| 2025-03-19 | 80.22 |
| 2025-03-18 | 79.94 |
| 2025-03-17 | 75.77 |
| 2025-03-14 | 74.33 |
| 2025-03-13 | 70.74 |
| 2025-03-12 | 72.32 |
| 2025-03-11 | 72.75 |
| 2025-03-10 | 73.04 |
| 2025-03-07 | 76.20 |
| 2025-03-06 | 76.92 |
| 2025-03-05 | 71.03 |
| 2025-03-04 | 66.28 |
| 2025-03-03 | 66.86 |
| 2025-02-28 | 66.43 |
| 2025-02-27 | 72.03 |
| 2025-02-26 | 72.18 |
| 2025-02-25 | 67.00 |
| 2025-02-24 | 69.16 |
| 2025-02-21 | 70.16 |
| 2025-02-20 | 63.55 |
| 2025-02-19 | 66.28 |
| 2025-02-18 | 66.57 |
| 2025-02-17 | 63.98 |
| 2025-02-14 | 63.98 |
| 2025-02-13 | 58.09 |
| 2025-02-12 | 58.52 |
| 2025-02-11 | 54.64 |
| 2025-02-10 | 56.08 |
| 2025-02-07 | 53.35 |
| 2025-02-06 | 51.62 |
| 2025-02-05 | 49.47 |
| 2025-02-04 | 50.90 |
| 2025-02-03 | 46.88 |
| 2025-01-28 | 46.88 |
| 2025-01-27 | 46.59 |
| 2025-01-24 | 45.59 |
| 2025-01-23 | 43.00 |
| 2025-01-22 | 43.50 |
| 2025-01-21 | 46.02 |
| 2025-01-20 | 44.58 |
| 2025-01-17 | 42.21 |
| 2025-01-16 | 41.92 |
| 2025-01-15 | 39.98 |
| 2025-01-14 | 39.69 |
| 2025-01-13 | 37.18 |
| 2025-01-10 | 38.47 |
| 2025-01-09 | 39.62 |
| 2025-01-08 | 39.91 |
| 2025-01-07 | 41.06 |
| 2025-01-06 | 42.86 |
| 2025-01-03 | 43.29 |
| 2025-01-02 | 42.14 |
| 2024-12-31 | 45.59 |
| 2024-12-30 | 45.01 |
| 2024-12-27 | 45.30 |
| 2024-12-24 | 45.87 |
| 2024-12-23 | 43.86 |
| 2024-12-20 | 42.93 |
| 2024-12-19 | 43.14 |
| 2024-12-18 | 44.01 |
| 2024-12-17 | 43.00 |
| 2024-12-16 | 43.22 |
| 2024-12-13 | 44.29 |
| 2024-12-12 | 47.60 |
| 2024-12-11 | 46.02 |
| 2024-12-10 | 47.17 |
| 2024-12-09 | 47.74 |
| 2024-12-06 | 44.01 |
| 2024-12-05 | 41.71 |
| 2024-12-04 | 42.86 |
| 2024-12-03 | 42.86 |
| 2024-12-02 | 41.85 |
| 2024-11-29 | 40.84 |
| 2024-11-28 | 40.13 |
| 2024-11-27 | 41.99 |
| 2024-11-26 | 38.47 |
| 2024-11-25 | 38.62 |
| 2024-11-22 | 38.98 |
| 2024-11-21 | 41.71 |
| 2024-11-20 | 42.43 |
| 2024-11-19 | 42.21 |
| 2024-11-18 | 41.63 |
| 2024-11-15 | 40.49 |
| 2024-11-14 | 40.49 |
| 2024-11-13 | 43.29 |
| 2024-11-12 | 43.50 |
| 2024-11-11 | 47.74 |
| 2024-11-08 | 49.61 |
| 2024-11-07 | 51.48 |
| 2024-11-06 | 48.32 |
| 2024-11-05 | 51.77 |
| 2024-11-04 | 48.61 |
| 2024-11-01 | 48.17 |
| 2024-10-31 | 47.02 |
| 2024-10-30 | 47.02 |
| 2024-10-29 | 49.47 |
| 2024-10-28 | 48.77 |
| 2024-10-25 | 48.91 |
| 2024-10-24 | 48.07 |
| 2024-10-23 | 49.89 |
| 2024-10-22 | 48.07 |
| 2024-10-21 | 47.93 |
| 2024-10-18 | 50.03 |
| 2024-10-17 | 44.86 |
| 2024-10-16 | 46.40 |
| 2024-10-15 | 46.96 |
| 2024-10-14 | 52.12 |
| 2024-10-10 | 53.24 |
| 2024-10-09 | 48.77 |
| 2024-10-08 | 51.00 |
| 2024-10-07 | 66.08 |
| 2024-10-04 | 63.70 |
| 2024-10-03 | 59.24 |
| 2024-10-02 | 61.47 |
| 2024-09-30 | 52.26 |
| 2024-09-27 | 48.91 |
| 2024-09-26 | 44.16 |
| 2024-09-25 | 38.44 |
| 2024-09-24 | 37.74 |
| 2024-09-23 | 32.23 |
| 2024-09-20 | 32.16 |
| 2024-09-19 | 30.63 |
| 2024-09-17 | 28.05 |
| 2024-09-16 | 26.51 |
| 2024-09-13 | 26.09 |
| 2024-09-12 | 25.18 |
| 2024-09-11 | 24.00 |
| 2024-09-10 | 24.98 |
| 2024-09-09 | 24.49 |
| 2024-09-05 | 26.23 |
| 2024-09-04 | 26.16 |
| 2024-09-03 | 27.56 |
| 2024-09-02 | 27.70 |
| 2024-08-30 | 29.86 |
| 2024-08-29 | 28.18 |
| 2024-08-28 | 27.70 |
| 2024-08-27 | 28.88 |
| 2024-08-26 | 28.18 |
| 2024-08-23 | 27.07 |
| 2024-08-22 | 27.14 |
| 2024-08-21 | 25.32 |
| 2024-08-20 | 26.16 |
| 2024-08-19 | 26.65 |
| 2024-08-16 | 25.67 |
| 2024-08-15 | 23.44 |
| 2024-08-14 | 23.23 |
| 2024-08-13 | 23.72 |
| 2024-08-12 | 23.23 |
| 2024-08-09 | 23.23 |
| 2024-08-08 | 21.70 |
| 2024-08-07 | 21.63 |
| 2024-08-06 | 20.02 |
| 2024-08-05 | 20.37 |
| 2024-08-02 | 22.18 |
| 2024-08-01 | 24.56 |
| 2024-07-31 | 25.32 |
| 2024-07-30 | 22.46 |
| 2024-07-29 | 24.49 |
| 2024-07-26 | 22.46 |
| 2024-07-25 | 22.60 |
| 2024-07-24 | 24.77 |
| 2024-07-23 | 25.74 |
| 2024-07-22 | 27.14 |
| 2024-07-19 | 25.46 |
| 2024-07-18 | 27.91 |
| 2024-07-17 | 27.56 |
| 2024-07-16 | 27.56 |
| 2024-07-15 | 29.65 |
| 2024-07-12 | 31.60 |
| 2024-07-11 | 28.39 |
| 2024-07-10 | 25.74 |
| 2024-07-09 | 25.95 |
| 2024-07-08 | 26.16 |
| 2024-07-05 | 27.42 |
| 2024-07-04 | 29.16 |
| 2024-07-03 | 28.39 |
| 2024-07-02 | 26.93 |
| 2024-06-28 | 26.44 |
| 2024-06-27 | 26.51 |
| 2024-06-26 | 28.88 |
| 2024-06-25 | 28.60 |
| 2024-06-24 | 28.39 |
| 2024-06-21 | 28.39 |
| 2024-06-20 | 30.56 |
| 2024-06-19 | 31.26 |
| 2024-06-18 | 27.63 |
| 2024-06-17 | 27.70 |
| 2024-06-14 | 27.49 |
| 2024-06-13 | 28.81 |
| 2024-06-12 | 27.63 |
| 2024-06-11 | 29.09 |
| 2024-06-07 | 30.21 |
| 2024-06-06 | 30.91 |
| 2024-06-05 | 30.21 |
| 2024-06-04 | 30.21 |
| 2024-06-03 | 29.93 |
| 2024-05-31 | 27.70 |
| 2024-05-30 | 28.81 |
| 2024-05-29 | 30.56 |
| 2024-05-28 | 32.72 |
| 2024-05-27 | 32.58 |
| 2024-05-24 | 31.12 |
| 2024-05-23 | 32.72 |
| 2024-05-22 | 34.95 |
| 2024-05-21 | 35.02 |
| 2024-05-20 | 38.23 |
| 2024-05-17 | 37.61 |
| 2024-05-16 | 36.28 |
| 2024-05-14 | 34.19 |
| 2024-05-13 | 34.47 |
| 2024-05-10 | 33.42 |
| 2024-05-09 | 30.28 |
| 2024-05-08 | 28.46 |
| 2024-05-07 | 29.51 |
| 2024-05-06 | 30.35 |
| 2024-05-03 | 29.51 |
| 2024-05-02 | 27.77 |
| 2024-04-30 | 24.49 |
| 2024-04-29 | 24.35 |
| 2024-04-26 | 23.86 |
| 2024-04-25 | 21.16 |
| 2024-04-24 | 20.61 |
| 2024-04-23 | 18.05 |
| 2024-04-22 | 15.62 |
| 2024-04-19 | 13.96 |
| 2024-04-18 | 15.07 |
| 2024-04-17 | 14.03 |
| 2024-04-16 | 14.10 |
| 2024-04-15 | 16.39 |
| 2024-04-12 | 17.42 |
| 2024-04-11 | 19.98 |
| 2024-04-10 | 20.33 |
| 2024-04-09 | 18.18 |
| 2024-04-08 | 17.42 |
| 2024-04-05 | 17.22 |
| 2024-04-03 | 17.22 |
| 2024-04-02 | 18.67 |
| 2024-03-28 | 15.90 |
| 2024-03-27 | 15.00 |
| 2024-03-26 | 16.52 |
| 2024-03-25 | 15.42 |
| 2024-03-22 | 15.62 |
| 2024-03-21 | 18.32 |
| 2024-03-20 | 16.04 |
| 2024-03-19 | 15.90 |
| 2024-03-18 | 17.35 |
| 2024-03-15 | 17.29 |
| 2024-03-14 | 18.81 |
| 2024-03-13 | 19.85 |
| 2024-03-12 | 19.85 |
| 2024-03-11 | 16.18 |
| 2024-03-08 | 14.59 |
| 2024-03-07 | 13.62 |
| 2024-03-06 | 14.86 |
| 2024-03-05 | 12.79 |
| 2024-03-04 | 15.83 |
| 2024-03-01 | 15.69 |
| 2024-02-29 | 15.07 |
| 2024-02-28 | 15.42 |
| 2024-02-27 | 17.35 |
| 2024-02-26 | 16.04 |
| 2024-02-23 | 16.80 |
| 2024-02-22 | 17.08 |
| 2024-02-21 | 15.21 |
| 2024-02-20 | 13.34 |
| 2024-02-19 | 12.72 |
| 2024-02-16 | 14.17 |
| 2024-02-15 | 11.27 |
| 2024-02-14 | 10.85 |
| 2024-02-09 | 9.74 |
| 2024-02-08 | 10.71 |
| 2024-02-07 | 12.10 |
| 2024-02-06 | 12.65 |
| 2024-02-05 | 8.15 |
| 2024-02-02 | 8.36 |
| 2024-02-01 | 8.91 |
| 2024-01-31 | 8.08 |
| 2024-01-30 | 9.54 |
| 2024-01-29 | 12.30 |
| 2024-01-26 | 11.40 |
| 2024-01-25 | 13.13 |
| 2024-01-24 | 11.13 |
| 2024-01-23 | 7.11 |
| 2024-01-22 | 4.55 |
| 2024-01-19 | 6.84 |
| 2024-01-18 | 7.46 |
| 2024-01-17 | 6.56 |
| 2024-01-16 | 10.71 |
| 2024-01-15 | 13.34 |
| 2024-01-12 | 13.41 |
| 2024-01-11 | 13.89 |
| 2024-01-10 | 12.44 |
| 2024-01-09 | 13.06 |
| 2024-01-08 | 13.20 |
| 2024-01-05 | 15.42 |
| 2024-01-04 | 16.32 |
| 2024-01-03 | 16.18 |
| 2024-01-02 | 17.22 |
| 2023-12-29 | 18.95 |
| 2023-12-28 | 19.22 |
| 2023-12-27 | 15.97 |
| 2023-12-22 | 13.96 |
| 2023-12-21 | 16.11 |
| 2023-12-20 | 15.97 |
| 2023-12-19 | 15.07 |
| 2023-12-18 | 15.97 |
| 2023-12-15 | 17.22 |
| 2023-12-14 | 14.45 |
| 2023-12-13 | 13.20 |
| 2023-12-12 | 14.24 |
| 2023-12-11 | 13.06 |
| 2023-12-08 | 13.89 |
| 2023-12-07 | 13.96 |
| 2023-12-06 | 14.79 |
| 2023-12-05 | 13.89 |
| 2023-12-04 | 16.18 |
| 2023-12-01 | 17.42 |
| 2023-11-30 | 18.95 |
| 2023-11-29 | 18.53 |
| 2023-11-28 | 21.09 |
| 2023-11-27 | 22.27 |
| 2023-11-24 | 22.41 |
| 2023-11-23 | 24.97 |
| 2023-11-22 | 23.58 |
| 2023-11-21 | 23.44 |
| 2023-11-20 | 23.86 |
| 2023-11-17 | 21.58 |
| 2023-11-16 | 24.20 |
| 2023-11-15 | 25.93 |
| 2023-11-14 | 21.30 |
| 2023-11-13 | 21.51 |
| 2023-11-10 | 19.78 |
| 2023-11-09 | 21.99 |
| 2023-11-08 | 22.13 |
| 2023-11-07 | 22.89 |
| 2023-11-06 | 25.03 |
| 2023-11-03 | 22.89 |
| 2023-11-02 | 19.91 |
| 2023-11-01 | 18.95 |
| 2023-10-31 | 19.15 |
| 2023-10-30 | 21.30 |
| 2023-10-27 | 21.30 |
| 2023-10-26 | 18.68 |
| 2023-10-25 | 19.02 |
| 2023-10-24 | 18.08 |
| 2023-10-20 | 19.35 |
| 2023-10-19 | 20.16 |
| 2023-10-18 | 23.31 |
| 2023-10-17 | 23.45 |
| 2023-10-16 | 22.57 |
| 2023-10-13 | 23.71 |
| 2023-10-12 | 26.53 |
| 2023-10-11 | 24.45 |
| 2023-10-10 | 22.91 |
| 2023-10-09 | 21.90 |
| 2023-10-06 | 21.70 |
| 2023-10-05 | 19.69 |
| 2023-10-04 | 19.49 |
| 2023-10-03 | 20.36 |
| 2023-09-29 | 23.71 |
| 2023-09-28 | 20.76 |
| 2023-09-27 | 22.44 |
| 2023-09-26 | 21.37 |
| 2023-09-25 | 23.04 |
| 2023-09-22 | 25.46 |
| 2023-09-21 | 22.64 |
| 2023-09-20 | 24.18 |
| 2023-09-19 | 24.99 |
| 2023-09-18 | 24.38 |
| 2023-09-15 | 26.13 |
| 2023-09-14 | 25.46 |
| 2023-09-13 | 25.12 |
| 2023-09-12 | 25.19 |
| 2023-09-11 | 25.59 |
| 2023-09-07 | 26.06 |
| 2023-09-06 | 27.60 |
| 2023-09-05 | 27.60 |
| 2023-09-04 | 30.29 |
| 2023-08-31 | 27.00 |
| 2023-08-30 | 27.47 |
| 2023-08-29 | 27.67 |
| 2023-08-28 | 25.12 |
| 2023-08-25 | 24.18 |
| 2023-08-24 | 25.86 |
| 2023-08-23 | 23.51 |
| 2023-08-22 | 22.91 |
| 2023-08-21 | 21.77 |
| 2023-08-18 | 23.98 |
| 2023-08-17 | 26.67 |
| 2023-08-16 | 26.46 |
| 2023-08-15 | 28.21 |
| 2023-08-14 | 29.48 |
| 2023-08-11 | 31.63 |
| 2023-08-10 | 32.70 |
| 2023-08-09 | 32.57 |
| 2023-08-08 | 32.10 |
| 2023-08-07 | 34.45 |
| 2023-08-04 | 34.45 |
| 2023-08-03 | 33.51 |
| 2023-08-02 | 34.11 |
| 2023-08-01 | 37.80 |
| 2023-07-31 | 37.80 |
| 2023-07-28 | 37.00 |
| 2023-07-27 | 34.98 |
| 2023-07-26 | 33.24 |
| 2023-07-25 | 33.64 |
| 2023-07-24 | 28.54 |
| 2023-07-21 | 31.43 |
| 2023-07-20 | 30.15 |
| 2023-07-19 | 30.42 |
| 2023-07-18 | 30.89 |
| 2023-07-14 | 33.51 |
| 2023-07-13 | 33.17 |
| 2023-07-12 | 29.89 |
| 2023-07-11 | 28.41 |
| 2023-07-10 | 27.34 |
| 2023-07-07 | 26.53 |
| 2023-07-06 | 27.60 |
| 2023-07-05 | 30.62 |
| 2023-07-04 | 32.57 |
| 2023-07-03 | 31.76 |
| 2023-06-30 | 29.15 |
| 2023-06-29 | 29.28 |
| 2023-06-28 | 31.03 |
| 2023-06-27 | 30.69 |
| 2023-06-26 | 28.48 |
| 2023-06-23 | 28.95 |
| 2023-06-21 | 31.16 |
| 2023-06-20 | 33.64 |
| 2023-06-19 | 35.52 |
| 2023-06-16 | 36.46 |
| 2023-06-15 | 35.12 |
| 2023-06-14 | 32.17 |
| 2023-06-13 | 33.04 |
| 2023-06-12 | 32.17 |
| 2023-06-09 | 31.90 |
| 2023-06-08 | 31.16 |
| 2023-06-07 | 30.76 |
| 2023-06-06 | 29.55 |
| 2023-06-05 | 29.82 |
| 2023-06-02 | 28.75 |
| 2023-06-01 | 23.65 |
| 2023-05-31 | 23.98 |
| 2023-05-30 | 26.26 |
| 2023-05-29 | 25.99 |
| 2023-05-25 | 27.27 |
| 2023-05-24 | 29.55 |
| 2023-05-23 | 31.50 |
| 2023-05-22 | 33.11 |
| 2023-05-19 | 31.50 |
| 2023-05-18 | 33.37 |
| 2023-05-17 | 32.10 |
| 2023-05-16 | 34.98 |
| 2023-05-15 | 34.98 |
| 2023-05-12 | 32.50 |
| 2023-05-11 | 33.24 |
| 2023-05-10 | 33.31 |
| 2023-05-09 | 33.91 |
| 2023-05-08 | 36.86 |
| 2023-05-05 | 35.25 |
| 2023-05-04 | 34.58 |
| 2023-05-03 | 32.70 |
| 2023-05-02 | 34.11 |
| 2023-04-28 | 34.18 |
| 2023-04-27 | 33.78 |
| 2023-04-26 | 33.04 |
| 2023-04-25 | 32.31 |
| 2023-04-24 | 34.58 |
| 2023-04-21 | 35.11 |
| 2023-04-20 | 37.52 |
| 2023-04-19 | 37.25 |
| 2023-04-18 | 39.12 |
| 2023-04-17 | 40.32 |
| 2023-04-14 | 38.18 |
| 2023-04-13 | 37.25 |
| 2023-04-12 | 36.98 |
| 2023-04-11 | 38.32 |
| 2023-04-06 | 37.11 |
| 2023-04-04 | 36.71 |
| 2023-04-03 | 37.52 |
| 2023-03-31 | 37.38 |
| 2023-03-30 | 36.98 |
| 2023-03-29 | 36.05 |
| 2023-03-28 | 33.51 |
| 2023-03-27 | 31.97 |
| 2023-03-24 | 34.18 |
| 2023-03-23 | 35.25 |
| 2023-03-22 | 32.17 |
| 2023-03-21 | 29.91 |
| 2023-03-20 | 28.24 |
| 2023-03-17 | 31.77 |
| 2023-03-16 | 29.71 |
| 2023-03-15 | 32.04 |
| 2023-03-14 | 29.91 |
| 2023-03-13 | 32.98 |
| 2023-03-10 | 30.11 |
| 2023-03-09 | 34.58 |
| 2023-03-08 | 35.11 |
| 2023-03-07 | 38.32 |
| 2023-03-06 | 38.85 |
| 2023-03-03 | 38.72 |
| 2023-03-02 | 37.52 |
| 2023-03-01 | 38.58 |
| 2023-02-28 | 33.44 |
| 2023-02-27 | 34.04 |
| 2023-02-24 | 35.11 |
| 2023-02-23 | 36.71 |
| 2023-02-22 | 37.11 |
| 2023-02-21 | 38.05 |
| 2023-02-20 | 40.19 |
| 2023-02-17 | 39.38 |
| 2023-02-16 | 41.12 |
| 2023-02-15 | 39.79 |
| 2023-02-14 | 41.79 |
| 2023-02-13 | 42.46 |
| 2023-02-10 | 42.19 |
| 2023-02-09 | 45.26 |
| 2023-02-08 | 42.99 |
| 2023-02-07 | 42.99 |
| 2023-02-06 | 42.59 |
| 2023-02-03 | 45.39 |
| 2023-02-02 | 47.40 |
| 2023-02-01 | 48.06 |
| 2023-01-31 | 46.86 |
| 2023-01-30 | 48.33 |
| 2023-01-27 | 52.07 |
| 2023-01-26 | 51.67 |
| 2023-01-20 | 48.06 |
| 2023-01-19 | 45.39 |
| 2023-01-18 | 45.66 |
| 2023-01-17 | 44.86 |
| 2023-01-16 | 45.79 |
| 2023-01-13 | 45.93 |
| 2023-01-12 | 44.46 |
| 2023-01-11 | 44.06 |
| 2023-01-10 | 43.26 |
| 2023-01-09 | 43.52 |
| 2023-01-06 | 40.99 |
| 2023-01-05 | 41.39 |
| 2023-01-04 | 39.65 |
| 2023-01-03 | 35.25 |
| 2022-12-30 | 32.98 |
| 2022-12-29 | 32.51 |
| 2022-12-28 | 33.78 |
| 2022-12-23 | 31.51 |
| 2022-12-22 | 32.11 |
| 2022-12-21 | 28.77 |
| 2022-12-20 | 28.24 |
| 2022-12-19 | 30.24 |
| 2022-12-16 | 30.97 |
| 2022-12-15 | 30.24 |
| 2022-12-14 | 32.17 |
| 2022-12-13 | 31.71 |
| 2022-12-12 | 30.71 |
| 2022-12-09 | 33.51 |
| 2022-12-08 | 30.57 |
| 2022-12-07 | 26.70 |
| 2022-12-06 | 30.71 |
| 2022-12-05 | 30.64 |
| 2022-12-02 | 25.30 |
| 2022-12-01 | 26.30 |
| 2022-11-30 | 24.83 |
| 2022-11-29 | 22.30 |
| 2022-11-28 | 16.29 |
| 2022-11-25 | 18.02 |
| 2022-11-24 | 18.69 |
| 2022-11-23 | 17.62 |
| 2022-11-22 | 16.95 |
| 2022-11-21 | 18.62 |
| 2022-11-18 | 20.69 |
| 2022-11-17 | 21.16 |
| 2022-11-16 | 22.56 |
| 2022-11-15 | 23.16 |
| 2022-11-14 | 18.16 |
| 2022-11-11 | 16.29 |
| 2022-11-10 | 8.14 |
| 2022-11-09 | 9.88 |
| 2022-11-08 | 11.28 |
| 2022-11-07 | 11.35 |
| 2022-11-04 | 8.34 |
| 2022-11-03 | 2.94 |
| 2022-11-02 | 6.21 |
| 2022-11-01 | 3.80 |
| 2022-10-31 | -1.07 |
| 2022-10-28 | -0.27 |
| 2022-10-27 | 3.54 |
| 2022-10-26 | 2.89 |
| 2022-10-25 | 1.93 |
| 2022-10-24 | 1.93 |
| 2022-10-21 | 8.69 |
| 2022-10-20 | 9.01 |
| 2022-10-19 | 10.62 |
| 2022-10-18 | 13.14 |
| 2022-10-17 | 11.08 |
| 2022-10-14 | 11.01 |
| 2022-10-13 | 9.92 |
| 2022-10-12 | 11.78 |
| 2022-10-11 | 12.69 |
| 2022-10-10 | 15.01 |
| 2022-10-07 | 18.42 |
| 2022-10-06 | 20.22 |
| 2022-10-05 | 20.68 |
| 2022-10-03 | 14.10 |
| 2022-09-30 | 15.26 |
| 2022-09-29 | 14.68 |
| 2022-09-28 | 15.33 |
| 2022-09-27 | 19.32 |
| 2022-09-26 | 19.19 |
| 2022-09-23 | 19.71 |
| 2022-09-22 | 21.19 |
| 2022-09-21 | 23.12 |
| 2022-09-20 | 25.25 |
| 2022-09-19 | 23.64 |
| 2022-09-16 | 24.99 |
| 2022-09-15 | 26.02 |
| 2022-09-14 | 25.64 |
| 2022-09-13 | 28.66 |
| 2022-09-09 | 28.86 |
| 2022-09-08 | 25.51 |
| 2022-09-07 | 26.73 |
| 2022-09-06 | 27.63 |
| 2022-09-05 | 27.57 |
| 2022-09-02 | 29.12 |
| 2022-09-01 | 30.15 |
| 2022-08-31 | 32.08 |
| 2022-08-30 | 32.08 |
| 2022-08-29 | 32.21 |
| 2022-08-26 | 33.37 |
| 2022-08-25 | 32.08 |
| 2022-08-24 | 27.57 |
| 2022-08-23 | 29.12 |
| 2022-08-22 | 30.66 |
| 2022-08-19 | 30.92 |
| 2022-08-18 | 30.66 |
| 2022-08-17 | 31.56 |
| 2022-08-16 | 31.05 |
| 2022-08-15 | 32.59 |
| 2022-08-12 | 33.50 |
| 2022-08-11 | 32.59 |
| 2022-08-10 | 29.76 |
| 2022-08-09 | 32.08 |
| 2022-08-08 | 32.47 |
| 2022-08-05 | 33.37 |
| 2022-08-04 | 33.24 |
| 2022-08-03 | 30.66 |
| 2022-08-02 | 30.15 |
| 2022-08-01 | 33.24 |
| 2022-07-29 | 33.24 |
| 2022-07-28 | 36.07 |
| 2022-07-27 | 36.59 |
| 2022-07-26 | 38.26 |
| 2022-07-25 | 36.07 |
| 2022-07-22 | 35.94 |
| 2022-07-21 | 35.82 |
| 2022-07-20 | 38.14 |
| 2022-07-19 | 36.72 |
| 2022-07-18 | 37.62 |
| 2022-07-15 | 34.27 |
| 2022-07-14 | 36.85 |
| 2022-07-13 | 37.49 |
| 2022-07-12 | 37.62 |
| 2022-07-11 | 39.42 |
| 2022-07-08 | 43.16 |
| 2022-07-07 | 42.90 |
| 2022-07-06 | 41.87 |
| 2022-07-05 | 43.81 |
| 2022-07-04 | 43.55 |
| 2022-06-30 | 43.55 |
| 2022-06-29 | 44.19 |
| 2022-06-28 | 46.38 |
| 2022-06-27 | 45.48 |
| 2022-06-24 | 42.00 |
| 2022-06-23 | 39.30 |
| 2022-06-22 | 37.49 |
| 2022-06-21 | 40.97 |
| 2022-06-20 | 38.65 |
| 2022-06-17 | 38.26 |
| 2022-06-16 | 36.33 |
| 2022-06-15 | 39.42 |
| 2022-06-14 | 37.62 |
| 2022-06-13 | 37.49 |
| 2022-06-10 | 42.52 |
| 2022-06-09 | 42.77 |
| 2022-06-08 | 43.42 |
| 2022-06-07 | 40.45 |
| 2022-06-06 | 41.10 |
| 2022-06-02 | 37.49 |
| 2022-06-01 | 38.65 |
| 2022-05-31 | 39.30 |
| 2022-05-30 | 37.36 |
| 2022-05-27 | 34.79 |
| 2022-05-26 | 30.79 |
| 2022-05-25 | 31.31 |
| 2022-05-24 | 30.92 |
| 2022-05-23 | 32.85 |
| 2022-05-20 | 34.40 |
| 2022-05-19 | 30.66 |
| 2022-05-18 | 33.63 |
| 2022-05-17 | 33.50 |
| 2022-05-16 | 29.24 |
| 2022-05-13 | 28.86 |
| 2022-05-12 | 25.44 |
| 2022-05-11 | 28.60 |
| 2022-05-10 | 27.05 |
| 2022-05-06 | 29.76 |
| 2022-05-05 | 34.53 |
| 2022-05-04 | 35.17 |
| 2022-05-03 | 36.72 |
| 2022-04-29 | 36.72 |
| 2022-04-28 | 31.31 |
| 2022-04-27 | 29.24 |
| 2022-04-26 | 29.24 |
| 2022-04-25 | 29.37 |
| 2022-04-22 | 33.74 |
| 2022-04-21 | 33.99 |
| 2022-04-20 | 35.53 |
| 2022-04-19 | 36.17 |
| 2022-04-14 | 39.38 |
| 2022-04-13 | 38.49 |
| 2022-04-12 | 38.10 |
| 2022-04-11 | 37.46 |
| 2022-04-08 | 41.82 |
| 2022-04-07 | 41.31 |
| 2022-04-06 | 42.85 |
| 2022-04-04 | 45.67 |
| 2022-04-01 | 42.85 |
| 2022-03-31 | 42.98 |
| 2022-03-30 | 43.75 |
| 2022-03-29 | 41.95 |
| 2022-03-28 | 40.41 |
| 2022-03-25 | 38.49 |
| 2022-03-24 | 42.08 |
| 2022-03-23 | 43.23 |
| 2022-03-22 | 41.69 |
| 2022-03-21 | 37.33 |
| 2022-03-18 | 39.00 |
| 2022-03-17 | 39.13 |
| 2022-03-16 | 29.89 |
| 2022-03-15 | 19.68 |
| 2022-03-14 | 27.06 |
| 2022-03-11 | 33.48 |
| 2022-03-10 | 35.40 |
| 2022-03-09 | 33.35 |
| 2022-03-08 | 33.99 |
| 2022-03-07 | 36.17 |
| 2022-03-04 | 41.57 |
| 2022-03-03 | 45.29 |
| 2022-03-02 | 44.39 |
| 2022-03-01 | 46.83 |
| 2022-02-28 | 46.83 |
| 2022-02-25 | 47.08 |
| 2022-02-24 | 47.98 |
| 2022-02-23 | 52.73 |
| 2022-02-22 | 51.58 |
| 2022-02-21 | 56.20 |
| 2022-02-18 | 57.10 |
| 2022-02-17 | 59.92 |
| 2022-02-16 | 59.28 |
| 2022-02-15 | 56.97 |
| 2022-02-14 | 58.38 |
| 2022-02-11 | 60.56 |
| 2022-02-10 | 60.69 |
| 2022-02-09 | 60.18 |
| 2022-02-08 | 57.10 |
| 2022-02-07 | 58.38 |
| 2022-02-04 | 58.51 |
| 2022-01-31 | 53.89 |
| 2022-01-28 | 51.96 |
| 2022-01-27 | 53.50 |
| 2022-01-26 | 56.58 |
| 2022-01-25 | 56.58 |
| 2022-01-24 | 59.15 |
| 2022-01-21 | 60.82 |
| 2022-01-20 | 60.95 |
| 2022-01-19 | 55.43 |
| 2022-01-18 | 55.68 |
| 2022-01-17 | 56.20 |
| 2022-01-14 | 57.10 |
| 2022-01-13 | 57.61 |
| 2022-01-12 | 57.22 |
| 2022-01-11 | 53.12 |
| 2022-01-10 | 52.99 |
| 2022-01-07 | 51.70 |
| 2022-01-06 | 49.01 |
| 2022-01-05 | 47.85 |
| 2022-01-04 | 50.42 |
| 2022-01-03 | 50.16 |
| 2021-12-31 | 50.93 |
| 2021-12-30 | 49.39 |
| 2021-12-29 | 48.88 |
| 2021-12-28 | 50.29 |
| 2021-12-24 | 50.04 |
| 2021-12-23 | 49.78 |
| 2021-12-22 | 48.88 |
| 2021-12-21 | 48.24 |
| 2021-12-20 | 46.96 |
| 2021-12-17 | 49.78 |
| 2021-12-16 | 51.83 |
| 2021-12-15 | 51.32 |
| 2021-12-14 | 52.47 |
| 2021-12-13 | 54.91 |
| 2021-12-10 | 54.78 |
| 2021-12-09 | 56.45 |
| 2021-12-08 | 55.04 |
| 2021-12-07 | 54.91 |
| 2021-12-06 | 50.81 |
| 2021-12-03 | 53.50 |
| 2021-12-02 | 53.76 |
| 2021-12-01 | 52.99 |
| 2021-11-30 | 51.58 |
| 2021-11-29 | 54.91 |
| 2021-11-26 | 55.68 |
| 2021-11-25 | 59.92 |
| 2021-11-24 | 59.53 |
| 2021-11-23 | 59.28 |
| 2021-11-22 | 61.07 |
| 2021-11-19 | 61.59 |
| 2021-11-18 | 63.00 |
| 2021-11-17 | 65.44 |
| 2021-11-16 | 65.57 |
| 2021-11-15 | 64.03 |
| 2021-11-12 | 63.64 |
| 2021-11-11 | 63.26 |
| 2021-11-10 | 61.46 |
| 2021-11-09 | 60.18 |
| 2021-11-08 | 60.18 |
| 2021-11-05 | 60.95 |
| 2021-11-04 | 62.87 |
| 2021-11-03 | 61.46 |
| 2021-11-02 | 62.36 |
| 2021-11-01 | 62.36 |
| 2021-10-29 | 63.77 |
| 2021-10-28 | 64.54 |
| 2021-10-27 | 65.17 |
| 2021-10-26 | 67.68 |
| 2021-10-25 | 68.31 |
| 2021-10-22 | 68.18 |
| 2021-10-21 | 67.30 |
| 2021-10-20 | 68.56 |
| 2021-10-19 | 66.17 |
| 2021-10-18 | 64.04 |
| 2021-10-15 | 63.28 |
| 2021-10-12 | 60.89 |
| 2021-10-11 | 63.03 |
| 2021-10-08 | 60.14 |
| 2021-10-07 | 59.39 |
| 2021-10-06 | 54.73 |
| 2021-10-05 | 55.61 |
| 2021-10-04 | 55.36 |
| 2021-09-30 | 58.51 |
| 2021-09-29 | 59.13 |
| 2021-09-28 | 57.88 |
| 2021-09-27 | 55.99 |
| 2021-09-24 | 56.24 |
| 2021-09-23 | 58.25 |
| 2021-09-21 | 56.24 |
| 2021-09-20 | 55.61 |
| 2021-09-17 | 60.77 |
| 2021-09-16 | 59.39 |
| 2021-09-15 | 62.03 |
| 2021-09-14 | 64.41 |
| 2021-09-13 | 66.30 |
| 2021-09-10 | 68.69 |
| 2021-09-09 | 65.54 |
| 2021-09-08 | 69.06 |
| 2021-09-07 | 69.57 |
| 2021-09-06 | 68.18 |
| 2021-09-03 | 66.80 |
| 2021-09-02 | 67.81 |
| 2021-09-01 | 67.18 |
| 2021-08-31 | 66.05 |
| 2021-08-30 | 64.04 |
| 2021-08-27 | 63.16 |
| 2021-08-26 | 63.28 |
| 2021-08-25 | 65.04 |
| 2021-08-24 | 64.92 |
| 2021-08-23 | 61.40 |
| 2021-08-20 | 59.51 |
| 2021-08-19 | 62.40 |
| 2021-08-18 | 65.80 |
| 2021-08-17 | 65.04 |
| 2021-08-16 | 67.93 |
| 2021-08-13 | 69.06 |
| 2021-08-12 | 69.57 |
| 2021-08-11 | 70.57 |
| 2021-08-10 | 70.20 |
| 2021-08-09 | 68.18 |
| 2021-08-06 | 67.81 |
| 2021-08-05 | 67.93 |
| 2021-08-04 | 69.32 |
| 2021-08-03 | 67.68 |
| 2021-08-02 | 67.93 |
| 2021-07-30 | 66.68 |
| 2021-07-29 | 68.69 |
| 2021-07-28 | 63.66 |
| 2021-07-27 | 61.27 |
| 2021-07-26 | 67.81 |
| 2021-07-23 | 75.10 |
| 2021-07-22 | 77.49 |
| 2021-07-21 | 74.47 |
| 2021-07-20 | 74.47 |
| 2021-07-19 | 75.98 |
| 2021-07-16 | 79.75 |
| 2021-07-15 | 79.12 |
| 2021-07-14 | 77.86 |
| 2021-07-13 | 78.99 |
| 2021-07-12 | 76.61 |
| 2021-07-09 | 75.60 |
| 2021-07-08 | 74.34 |
| 2021-07-07 | 79.37 |
| 2021-07-06 | 79.50 |
| 2021-07-05 | 80.00 |
| 2021-07-02 | 80.63 |
| 2021-06-30 | 83.77 |
| 2021-06-29 | 84.90 |
| 2021-06-28 | 86.29 |
| 2021-06-25 | 86.16 |
| 2021-06-24 | 84.02 |
| 2021-06-23 | 83.65 |
| 2021-06-22 | 80.13 |
| 2021-06-21 | 81.38 |
| 2021-06-18 | 83.27 |
| 2021-06-17 | 81.51 |
| 2021-06-16 | 81.01 |
| 2021-06-15 | 82.26 |
| 2021-06-11 | 83.52 |
| 2021-06-10 | 82.77 |
| 2021-06-09 | 82.89 |
| 2021-06-08 | 83.02 |
| 2021-06-07 | 83.14 |
| 2021-06-04 | 83.77 |
| 2021-06-03 | 83.90 |
| 2021-06-02 | 85.91 |
| 2021-06-01 | 87.16 |
| 2021-05-31 | 84.78 |
| 2021-05-28 | 84.90 |
| 2021-05-27 | 84.65 |
| 2021-05-26 | 84.65 |
| 2021-05-25 | 83.39 |
| 2021-05-24 | 80.13 |
| 2021-05-21 | 80.00 |
| 2021-05-20 | 79.87 |
| 2021-05-18 | 80.88 |
| 2021-05-17 | 78.37 |
| 2021-05-14 | 77.23 |
| 2021-05-13 | 75.85 |
| 2021-05-12 | 78.49 |
| 2021-05-11 | 76.73 |
| 2021-05-10 | 80.63 |
| 2021-05-07 | 81.13 |
| 2021-05-06 | 80.88 |
| 2021-05-05 | 80.00 |
| 2021-05-04 | 80.88 |
| 2021-05-03 | 78.99 |
| 2021-04-30 | 81.01 |
| 2021-04-29 | 85.15 |
| 2021-04-28 | 82.77 |
| 2021-04-27 | 81.64 |
| 2021-04-26 | 82.02 |
| 2021-04-23 | 82.89 |
| 2021-04-22 | 80.65 |
| 2021-04-21 | 80.02 |
| 2021-04-20 | 82.89 |
| 2021-04-19 | 83.01 |
| 2021-04-16 | 82.14 |
| 2021-04-15 | 80.77 |
| 2021-04-14 | 81.89 |
| 2021-04-13 | 80.15 |
| 2021-04-12 | 78.41 |
| 2021-04-09 | 80.65 |
| 2021-04-08 | 82.39 |
| 2021-04-07 | 80.02 |
| 2021-04-01 | 81.64 |
| 2021-03-31 | 78.53 |
| 2021-03-30 | 79.53 |
| 2021-03-29 | 78.28 |
| 2021-03-26 | 77.91 |
| 2021-03-25 | 75.42 |
| 2021-03-24 | 75.17 |
| 2021-03-23 | 79.40 |
| 2021-03-22 | 81.27 |
| 2021-03-19 | 81.77 |
| 2021-03-18 | 84.76 |
| 2021-03-17 | 82.52 |
| 2021-03-16 | 82.27 |
| 2021-03-15 | 81.40 |
| 2021-03-12 | 80.65 |
| 2021-03-11 | 84.26 |
| 2021-03-10 | 81.52 |
| 2021-03-09 | 80.40 |
| 2021-03-08 | 79.03 |
| 2021-03-05 | 82.14 |
| 2021-03-04 | 83.26 |
| 2021-03-03 | 86.88 |
| 2021-03-02 | 82.14 |
| 2021-03-01 | 84.26 |
| 2021-02-26 | 82.02 |
| 2021-02-25 | 88.87 |
| 2021-02-24 | 86.13 |
| 2021-02-23 | 91.86 |
| 2021-02-22 | 90.12 |
| 2021-02-19 | 91.86 |
| 2021-02-18 | 91.74 |
| 2021-02-17 | 94.60 |
| 2021-02-16 | 92.48 |
| 2021-02-11 | 88.87 |
| 2021-02-10 | 88.50 |
| 2021-02-09 | 84.26 |
| 2021-02-08 | 83.76 |
| 2021-02-05 | 83.64 |
| 2021-02-04 | 82.14 |
| 2021-02-03 | 83.51 |
| 2021-02-02 | 83.26 |
| 2021-02-01 | 81.02 |
| 2021-01-29 | 77.28 |
| 2021-01-28 | 78.78 |
| 2021-01-27 | 83.51 |
| 2021-01-26 | 84.14 |
| 2021-01-25 | 88.62 |
| 2021-01-22 | 84.51 |
| 2021-01-21 | 87.25 |
| 2021-01-20 | 87.38 |
| 2021-01-19 | 85.63 |
| 2021-01-18 | 80.65 |
| 2021-01-15 | 79.28 |
| 2021-01-14 | 78.41 |
| 2021-01-13 | 76.91 |
| 2021-01-12 | 76.91 |
| 2021-01-11 | 75.17 |
| 2021-01-08 | 74.54 |
| 2021-01-07 | 72.55 |
| 2021-01-06 | 73.42 |
| 2021-01-05 | 72.80 |
| 2021-01-04 | 72.18 |
| 2020-12-31 | 70.68 |
| 2020-12-30 | 70.31 |
| 2020-12-29 | 66.57 |
| 2020-12-28 | 64.95 |
| 2020-12-24 | 65.70 |
| 2020-12-23 | 65.20 |
| 2020-12-22 | 63.83 |
| 2020-12-21 | 64.83 |
| 2020-12-18 | 65.70 |
| 2020-12-17 | 67.32 |
| 2020-12-16 | 66.20 |
| 2020-12-15 | 64.45 |
| 2020-12-14 | 65.57 |
| 2020-12-11 | 66.32 |
| 2020-12-10 | 65.70 |
| 2020-12-09 | 66.20 |
| 2020-12-08 | 64.83 |
| 2020-12-07 | 65.82 |
| 2020-12-04 | 68.06 |
| 2020-12-03 | 67.57 |
| 2020-12-02 | 66.20 |
| 2020-12-01 | 66.44 |
| 2020-11-30 | 65.45 |
| 2020-11-27 | 68.69 |
| 2020-11-26 | 67.82 |
| 2020-11-25 | 66.82 |
| 2020-11-24 | 66.57 |
| 2020-11-23 | 65.95 |
| 2020-11-20 | 65.57 |
| 2020-11-19 | 65.20 |
| 2020-11-18 | 66.20 |
| 2020-11-17 | 65.57 |
| 2020-11-16 | 65.32 |
| 2020-11-13 | 63.83 |
| 2020-11-12 | 64.08 |
| 2020-11-11 | 64.45 |
| 2020-11-10 | 64.45 |
| 2020-11-09 | 62.96 |
| 2020-11-06 | 61.21 |
| 2020-11-05 | 60.09 |
| 2020-11-04 | 55.73 |
| 2020-11-03 | 56.48 |
| 2020-11-02 | 53.24 |
| 2020-10-30 | 51.00 |
| 2020-10-29 | 53.99 |
| 2020-10-28 | 54.47 |
| 2020-10-27 | 54.84 |
| 2020-10-23 | 55.93 |
| 2020-10-22 | 55.08 |
| 2020-10-21 | 54.96 |
| 2020-10-20 | 53.74 |
| 2020-10-19 | 53.62 |
| 2020-10-16 | 52.89 |
| 2020-10-15 | 51.07 |
| 2020-10-14 | 54.23 |
| 2020-10-12 | 54.59 |
| 2020-10-09 | 51.56 |
| 2020-10-08 | 51.32 |
| 2020-10-07 | 52.04 |
| 2020-10-06 | 50.35 |
| 2020-10-05 | 48.77 |
| 2020-09-30 | 47.31 |
| 2020-09-29 | 46.10 |
| 2020-09-28 | 47.31 |
| 2020-09-25 | 45.98 |
| 2020-09-24 | 46.34 |
| 2020-09-23 | 48.77 |
| 2020-09-22 | 48.65 |
| 2020-09-21 | 49.98 |
| 2020-09-18 | 53.14 |
| 2020-09-17 | 52.41 |
| 2020-09-16 | 54.59 |
| 2020-09-15 | 54.84 |
| 2020-09-14 | 54.11 |
| 2020-09-11 | 53.26 |
| 2020-09-10 | 52.53 |
| 2020-09-09 | 53.14 |
| 2020-09-08 | 53.99 |
| 2020-09-07 | 54.35 |
| 2020-09-04 | 54.84 |
| 2020-09-03 | 56.05 |
| 2020-09-02 | 56.66 |
| 2020-09-01 | 57.02 |
| 2020-08-31 | 56.78 |
| 2020-08-28 | 58.48 |
| 2020-08-27 | 57.51 |
| 2020-08-26 | 58.48 |
| 2020-08-25 | 58.72 |
| 2020-08-24 | 58.84 |
| 2020-08-21 | 56.41 |
| 2020-08-20 | 54.35 |
| 2020-08-19 | 57.02 |
| 2020-08-18 | 57.87 |
| 2020-08-17 | 57.75 |
| 2020-08-14 | 56.66 |
| 2020-08-13 | 57.14 |
| 2020-08-12 | 57.02 |
| 2020-08-11 | 55.08 |
| 2020-08-10 | 52.29 |
| 2020-08-07 | 52.77 |
| 2020-08-06 | 55.32 |
| 2020-08-05 | 56.53 |
| 2020-08-04 | 55.44 |
| 2020-08-03 | 52.41 |
| 2020-07-31 | 53.26 |
| 2020-07-30 | 53.74 |
| 2020-07-29 | 54.84 |
| 2020-07-28 | 54.47 |
| 2020-07-27 | 53.87 |
| 2020-07-24 | 53.87 |
| 2020-07-23 | 57.14 |
| 2020-07-22 | 55.81 |
| 2020-07-21 | 59.45 |
| 2020-07-20 | 56.05 |
| 2020-07-17 | 56.53 |
| 2020-07-16 | 55.69 |
| 2020-07-15 | 58.84 |
| 2020-07-14 | 58.72 |
| 2020-07-13 | 60.66 |
| 2020-07-10 | 59.81 |
| 2020-07-09 | 63.09 |
| 2020-07-08 | 62.24 |
| 2020-07-07 | 61.63 |
| 2020-07-06 | 63.45 |
| 2020-07-03 | 57.26 |
| 2020-07-02 | 55.93 |
| 2020-06-30 | 51.07 |
| 2020-06-29 | 50.22 |
| 2020-06-26 | 51.68 |
| 2020-06-24 | 53.14 |
| 2020-06-23 | 53.87 |
| 2020-06-22 | 51.68 |
| 2020-06-19 | 52.04 |
| 2020-06-18 | 50.95 |
| 2020-06-17 | 51.07 |
| 2020-06-16 | 50.47 |
| 2020-06-15 | 46.83 |
| 2020-06-12 | 49.86 |
| 2020-06-11 | 50.83 |
| 2020-06-10 | 54.47 |
| 2020-06-09 | 54.35 |
| 2020-06-08 | 52.53 |
| 2020-06-05 | 52.53 |
| 2020-06-04 | 49.98 |
| 2020-06-03 | 49.74 |
| 2020-06-02 | 47.19 |
| 2020-06-01 | 45.49 |
| 2020-05-29 | 40.76 |
| 2020-05-28 | 41.67 |
| 2020-05-27 | 42.58 |
| 2020-05-26 | 43.49 |
| 2020-05-25 | 40.46 |
| 2020-05-22 | 40.46 |
| 2020-05-21 | 48.34 |
| 2020-05-20 | 49.56 |
| 2020-05-19 | 49.25 |
| 2020-05-18 | 46.83 |
| 2020-05-15 | 45.61 |
| 2020-05-14 | 45.61 |
| 2020-05-13 | 47.74 |
| 2020-05-12 | 48.34 |
| 2020-05-11 | 50.47 |
| 2020-05-08 | 48.04 |
| 2020-05-07 | 46.52 |
| 2020-05-06 | 47.74 |
| 2020-05-05 | 45.61 |
| 2020-05-04 | 44.10 |
| 2020-04-29 | 50.16 |
| 2020-04-28 | 50.16 |
| 2020-04-27 | 48.10 |
| 2020-04-24 | 45.38 |
| 2020-04-23 | 45.99 |
| 2020-04-22 | 45.68 |
| 2020-04-21 | 45.08 |
| 2020-04-20 | 48.71 |
| 2020-04-17 | 48.40 |
| 2020-04-16 | 46.59 |
| 2020-04-15 | 46.89 |
| 2020-04-14 | 49.31 |
| 2020-04-09 | 48.10 |
| 2020-04-08 | 46.29 |
| 2020-04-07 | 48.10 |
| 2020-04-06 | 44.78 |
| 2020-04-03 | 41.75 |
| 2020-04-02 | 42.06 |
| 2020-04-01 | 40.85 |
| 2020-03-31 | 44.17 |
| 2020-03-30 | 41.45 |
| 2020-03-27 | 43.57 |
| 2020-03-26 | 42.66 |
| 2020-03-25 | 43.87 |
| 2020-03-24 | 39.34 |
| 2020-03-23 | 32.99 |
| 2020-03-20 | 39.64 |
| 2020-03-19 | 32.99 |
| 2020-03-18 | 36.92 |
| 2020-03-17 | 42.66 |
| 2020-03-16 | 42.06 |
| 2020-03-13 | 47.19 |
| 2020-03-12 | 49.01 |
| 2020-03-11 | 54.75 |
| 2020-03-10 | 55.36 |
| 2020-03-09 | 53.84 |
| 2020-03-06 | 60.19 |
| 2020-03-05 | 63.52 |
| 2020-03-04 | 60.49 |
| 2020-03-03 | 60.80 |
| 2020-03-02 | 61.10 |
| 2020-02-28 | 59.89 |
| 2020-02-27 | 64.12 |
| 2020-02-26 | 62.91 |
| 2020-02-25 | 63.82 |
| 2020-02-24 | 63.52 |
| 2020-02-21 | 66.24 |
| 2020-02-20 | 67.75 |
| 2020-02-19 | 68.35 |
| 2020-02-18 | 67.45 |
| 2020-02-17 | 70.17 |
| 2020-02-14 | 69.26 |
| 2020-02-13 | 68.96 |
| 2020-02-12 | 69.56 |
| 2020-02-11 | 67.75 |
| 2020-02-10 | 65.63 |
| 2020-02-07 | 66.54 |
| 2020-02-06 | 67.45 |
| 2020-02-05 | 62.91 |
| 2020-02-04 | 62.31 |
| 2020-02-03 | 60.19 |
| 2020-01-31 | 60.19 |
| 2020-01-30 | 61.10 |
| 2020-01-29 | 65.03 |
| 2020-01-24 | 69.86 |
| 2020-01-23 | 69.26 |
| 2020-01-22 | 72.58 |
| 2020-01-21 | 70.17 |
| 2020-01-20 | 75.00 |
| 2020-01-17 | 76.51 |
| 2020-01-16 | 75.30 |
| 2020-01-15 | 75.00 |
| 2020-01-14 | 75.61 |
| 2020-01-13 | 76.21 |
| 2020-01-10 | 74.09 |
| 2020-01-09 | 74.09 |
| 2020-01-08 | 70.77 |
| 2020-01-07 | 71.98 |
| 2020-01-06 | 71.98 |
| 2020-01-03 | 73.19 |
| 2020-01-02 | 73.49 |
| 2019-12-31 | 71.98 |
| 2019-12-30 | 72.58 |
| 2019-12-27 | 71.68 |
| 2019-12-24 | 69.26 |
| 2019-12-23 | 69.86 |
| 2019-12-20 | 70.17 |
| 2019-12-19 | 69.26 |
| 2019-12-18 | 69.56 |
| 2019-12-17 | 69.26 |
| 2019-12-16 | 67.45 |
| 2019-12-13 | 68.35 |
| 2019-12-12 | 64.42 |
| 2019-12-11 | 62.00 |
| 2019-12-10 | 60.80 |
| 2019-12-09 | 61.40 |
| 2019-12-06 | 61.10 |
| 2019-12-05 | 59.89 |
| 2019-12-04 | 58.68 |
| 2019-12-03 | 60.49 |
| 2019-12-02 | 61.10 |
| 2019-11-29 | 60.19 |
| 2019-11-28 | 63.52 |
| 2019-11-27 | 64.12 |
| 2019-11-26 | 63.82 |
| 2019-11-25 | 64.12 |
| 2019-11-22 | 61.70 |
| 2019-11-21 | 60.80 |
| 2019-11-20 | 63.52 |
| 2019-11-19 | 64.72 |
| 2019-11-18 | 62.00 |
| 2019-11-15 | 60.19 |
| 2019-11-14 | 60.49 |
| 2019-11-13 | 61.40 |
| 2019-11-12 | 64.42 |
| 2019-11-11 | 63.82 |
| 2019-11-08 | 68.05 |
| 2019-11-07 | 69.26 |
| 2019-11-06 | 68.35 |
| 2019-11-05 | 68.35 |
| 2019-11-04 | 67.75 |
| 2019-11-01 | 65.03 |
| 2019-10-31 | 63.52 |
| 2019-10-30 | 62.13 |
| 2019-10-29 | 63.01 |
| 2019-10-28 | 63.30 |
| 2019-10-25 | 62.42 |
| 2019-10-24 | 62.42 |
| 2019-10-23 | 61.54 |
| 2019-10-22 | 62.71 |
| 2019-10-21 | 62.13 |
| 2019-10-18 | 62.42 |
| 2019-10-17 | 63.30 |
| 2019-10-16 | 61.83 |
| 2019-10-15 | 60.95 |
| 2019-10-14 | 61.24 |
| 2019-10-11 | 60.36 |
| 2019-10-10 | 56.25 |
| 2019-10-09 | 56.25 |
| 2019-10-08 | 57.43 |
| 2019-10-04 | 56.84 |
| 2019-10-03 | 58.60 |
| 2019-10-02 | 58.01 |
| 2019-09-30 | 58.31 |
| 2019-09-27 | 57.72 |
| 2019-09-26 | 58.01 |
| 2019-09-25 | 57.72 |
| 2019-09-24 | 59.78 |
| 2019-09-23 | 59.19 |
| 2019-09-20 | 60.66 |
| 2019-09-19 | 60.66 |
| 2019-09-18 | 62.42 |
| 2019-09-17 | 62.42 |
| 2019-09-16 | 64.18 |
| 2019-09-13 | 65.65 |
| 2019-09-12 | 64.18 |
| 2019-09-11 | 64.18 |
| 2019-09-10 | 61.83 |
| 2019-09-09 | 61.83 |
| 2019-09-06 | 61.24 |
| 2019-09-05 | 60.95 |
| 2019-09-04 | 60.36 |
| 2019-09-03 | 54.49 |
| 2019-09-02 | 55.08 |
| 2019-08-30 | 55.66 |
| 2019-08-29 | 55.37 |
| 2019-08-28 | 54.78 |
| 2019-08-27 | 55.08 |
| 2019-08-26 | 55.37 |
| 2019-08-23 | 58.01 |
| 2019-08-22 | 57.43 |
| 2019-08-21 | 58.60 |
| 2019-08-20 | 58.60 |
| 2019-08-19 | 58.31 |
| 2019-08-16 | 55.66 |
| 2019-08-15 | 53.90 |
| 2019-08-14 | 52.43 |
| 2019-08-13 | 52.73 |
| 2019-08-12 | 55.66 |
| 2019-08-09 | 56.55 |
| 2019-08-08 | 57.72 |
| 2019-08-07 | 57.13 |
| 2019-08-06 | 57.13 |
| 2019-08-05 | 57.72 |
| 2019-08-02 | 62.13 |
| 2019-08-01 | 66.24 |
| 2019-07-31 | 67.41 |
| 2019-07-30 | 69.47 |
| 2019-07-29 | 69.17 |
| 2019-07-26 | 70.64 |
| 2019-07-25 | 72.11 |
| 2019-07-24 | 71.52 |
| 2019-07-23 | 71.23 |
| 2019-07-22 | 70.35 |
| 2019-07-19 | 72.99 |
| 2019-07-18 | 71.23 |
| 2019-07-17 | 72.11 |
| 2019-07-16 | 72.11 |
| 2019-07-15 | 71.82 |
| 2019-07-12 | 71.52 |
| 2019-07-11 | 70.94 |
| 2019-07-10 | 69.76 |
| 2019-07-09 | 69.17 |
| 2019-07-08 | 70.35 |
| 2019-07-05 | 73.29 |
| 2019-07-04 | 73.58 |
| 2019-07-03 | 73.58 |
| 2019-07-02 | 73.87 |
| 2019-06-28 | 70.94 |
| 2019-06-27 | 71.52 |
| 2019-06-26 | 68.88 |
| 2019-06-25 | 68.59 |
| 2019-06-24 | 70.35 |
| 2019-06-21 | 70.35 |
| 2019-06-20 | 70.94 |
| 2019-06-19 | 68.29 |
| 2019-06-18 | 64.18 |
| 2019-06-17 | 63.01 |
| 2019-06-14 | 62.13 |
| 2019-06-13 | 63.30 |
| 2019-06-12 | 63.30 |
| 2019-06-11 | 65.94 |
| 2019-06-10 | 64.77 |
| 2019-06-06 | 60.95 |
| 2019-06-05 | 60.95 |
| 2019-06-04 | 59.78 |
| 2019-06-03 | 60.36 |
| 2019-05-31 | 60.66 |
| 2019-05-30 | 61.83 |
| 2019-05-29 | 62.42 |
| 2019-05-28 | 63.01 |
| 2019-05-27 | 62.42 |
| 2019-05-24 | 63.01 |
| 2019-05-23 | 62.42 |
| 2019-05-22 | 64.18 |
| 2019-05-21 | 64.48 |
| 2019-05-20 | 64.77 |
| 2019-05-17 | 65.65 |
| 2019-05-16 | 67.12 |
| 2019-05-15 | 66.82 |
| 2019-05-14 | 66.24 |
| 2019-05-10 | 68.59 |
| 2019-05-09 | 67.41 |
| 2019-05-08 | 71.23 |
| 2019-05-07 | 73.29 |
| 2019-05-06 | 72.70 |
| 2019-05-03 | 77.69 |
| 2019-05-02 | 76.81 |
| 2019-04-30 | 75.34 |
| 2019-04-29 | 76.81 |
| 2019-04-26 | 74.75 |
| 2019-04-25 | 74.75 |
| 2019-04-24 | 75.92 |
| 2019-04-23 | 76.80 |
| 2019-04-18 | 76.80 |
| 2019-04-17 | 77.97 |
| 2019-04-16 | 77.97 |
| 2019-04-15 | 75.92 |
| 2019-04-12 | 76.51 |
| 2019-04-11 | 76.22 |
| 2019-04-10 | 77.97 |
| 2019-04-09 | 78.26 |
| 2019-04-08 | 77.68 |
| 2019-04-04 | 77.09 |
| 2019-04-03 | 76.80 |
| 2019-04-02 | 75.05 |
| 2019-04-01 | 74.75 |
| 2019-03-29 | 71.83 |
| 2019-03-28 | 69.79 |
| 2019-03-27 | 70.08 |
| 2019-03-26 | 68.62 |
| 2019-03-25 | 68.62 |
| 2019-03-22 | 71.83 |
| 2019-03-21 | 71.83 |
| 2019-03-20 | 73.29 |
| 2019-03-19 | 74.17 |
| 2019-03-18 | 73.59 |
| 2019-03-15 | 71.83 |
| 2019-03-14 | 70.66 |
| 2019-03-13 | 70.08 |
| 2019-03-12 | 71.25 |
| 2019-03-11 | 68.33 |
| 2019-03-08 | 66.57 |
| 2019-03-07 | 69.49 |
| 2019-03-06 | 71.25 |
| 2019-03-05 | 70.96 |
| 2019-03-04 | 70.66 |
| 2019-03-01 | 70.08 |
| 2019-02-28 | 68.91 |
| 2019-02-27 | 69.79 |
| 2019-02-26 | 69.79 |
| 2019-02-25 | 70.96 |
| 2019-02-22 | 70.08 |
| 2019-02-21 | 68.91 |
| 2019-02-20 | 68.03 |
| 2019-02-19 | 66.57 |
| 2019-02-18 | 67.16 |
| 2019-02-15 | 64.23 |
| 2019-02-14 | 67.45 |
| 2019-02-13 | 67.74 |
| 2019-02-12 | 65.99 |
| 2019-02-11 | 65.70 |
| 2019-02-08 | 64.53 |
| 2019-02-04 | 64.53 |
| 2019-02-01 | 64.23 |
| 2019-01-31 | 64.53 |
| 2019-01-30 | 62.48 |
| 2019-01-29 | 61.90 |
| 2019-01-28 | 62.19 |
| 2019-01-25 | 62.48 |
| 2019-01-24 | 59.56 |
| 2019-01-23 | 58.97 |
| 2019-01-22 | 58.68 |
| 2019-01-21 | 59.85 |
| 2019-01-18 | 59.27 |
| 2019-01-17 | 57.81 |
| 2019-01-16 | 58.39 |
| 2019-01-15 | 57.81 |
| 2019-01-14 | 54.59 |
| 2019-01-11 | 56.64 |
| 2019-01-10 | 56.34 |
| 2019-01-09 | 55.76 |
| 2019-01-08 | 51.96 |
| 2019-01-07 | 52.25 |
| 2019-01-04 | 50.79 |
| 2019-01-03 | 47.58 |
| 2019-01-02 | 47.58 |
| 2018-12-31 | 52.25 |
| 2018-12-28 | 49.92 |
| 2018-12-27 | 49.62 |
| 2018-12-24 | 51.08 |
| 2018-12-21 | 51.67 |
| 2018-12-20 | 51.08 |
| 2018-12-19 | 52.25 |
| 2018-12-18 | 51.96 |
| 2018-12-17 | 54.01 |
| 2018-12-14 | 53.71 |
| 2018-12-13 | 56.64 |
| 2018-12-12 | 54.88 |
| 2018-12-11 | 51.67 |
| 2018-12-10 | 51.96 |
| 2018-12-07 | 53.13 |
| 2018-12-06 | 54.01 |
| 2018-12-05 | 57.81 |
| 2018-12-04 | 60.44 |
| 2018-12-03 | 60.14 |
| 2018-11-30 | 56.05 |
| 2018-11-29 | 55.76 |
| 2018-11-28 | 56.64 |
| 2018-11-27 | 54.59 |
| 2018-11-26 | 55.18 |
| 2018-11-23 | 52.84 |
| 2018-11-22 | 53.13 |
| 2018-11-21 | 52.84 |
| 2018-11-20 | 52.25 |
| 2018-11-19 | 54.59 |
| 2018-11-16 | 53.71 |
| 2018-11-15 | 53.71 |
| 2018-11-14 | 51.08 |
| 2018-11-13 | 51.96 |
| 2018-11-12 | 50.79 |
| 2018-11-09 | 50.50 |
| 2018-11-08 | 54.30 |
| 2018-11-07 | 53.71 |
| 2018-11-06 | 53.42 |
| 2018-11-05 | 52.25 |
| 2018-11-02 | 55.47 |
| 2018-11-01 | 49.04 |
| 2018-10-31 | 46.41 |
| 2018-10-30 | 45.01 |
| 2018-10-29 | 46.14 |
| 2018-10-26 | 45.29 |
| 2018-10-25 | 47.27 |
| 2018-10-24 | 48.69 |
| 2018-10-23 | 48.97 |
| 2018-10-22 | 53.50 |
| 2018-10-19 | 50.10 |
| 2018-10-18 | 49.25 |
| 2018-10-16 | 49.54 |
| 2018-10-15 | 49.25 |
| 2018-10-12 | 51.24 |
| 2018-10-11 | 48.12 |
| 2018-10-10 | 53.79 |
| 2018-10-09 | 53.50 |
| 2018-10-08 | 53.79 |
| 2018-10-05 | 55.77 |
| 2018-10-04 | 56.05 |
| 2018-10-03 | 58.32 |
| 2018-10-02 | 58.60 |
| 2018-09-28 | 62.28 |
| 2018-09-27 | 62.00 |
| 2018-09-26 | 62.56 |
| 2018-09-24 | 60.58 |
| 2018-09-21 | 63.41 |
| 2018-09-20 | 60.58 |
| 2018-09-19 | 60.02 |
| 2018-09-18 | 58.32 |
| 2018-09-17 | 57.47 |
| 2018-09-14 | 59.45 |
| 2018-09-13 | 58.03 |
| 2018-09-12 | 54.63 |
| 2018-09-11 | 54.63 |
| 2018-09-10 | 56.05 |
| 2018-09-07 | 57.47 |
| 2018-09-06 | 58.03 |
| 2018-09-05 | 58.88 |
| 2018-09-04 | 63.41 |
| 2018-09-03 | 61.72 |
| 2018-08-31 | 62.28 |
| 2018-08-30 | 63.98 |
| 2018-08-29 | 65.40 |
| 2018-08-28 | 65.11 |
| 2018-08-27 | 64.55 |
| 2018-08-24 | 60.87 |
| 2018-08-23 | 61.15 |
| 2018-08-22 | 62.28 |
| 2018-08-21 | 61.43 |
| 2018-08-20 | 60.58 |
| 2018-08-17 | 58.32 |
| 2018-08-16 | 58.03 |
| 2018-08-15 | 58.60 |
| 2018-08-14 | 61.43 |
| 2018-08-13 | 62.28 |
| 2018-08-10 | 64.26 |
| 2018-08-09 | 65.96 |
| 2018-08-08 | 64.55 |
| 2018-08-07 | 63.98 |
| 2018-08-06 | 61.72 |
| 2018-08-03 | 60.58 |
| 2018-08-02 | 60.87 |
| 2018-08-01 | 64.26 |
| 2018-07-31 | 65.96 |
| 2018-07-30 | 66.53 |
| 2018-07-27 | 66.81 |
| 2018-07-26 | 66.81 |
| 2018-07-25 | 68.23 |
| 2018-07-24 | 66.53 |
| 2018-07-23 | 64.26 |
| 2018-07-20 | 63.98 |
| 2018-07-19 | 62.56 |
| 2018-07-18 | 63.13 |
| 2018-07-17 | 63.98 |
| 2018-07-16 | 65.68 |
| 2018-07-13 | 65.68 |
| 2018-07-12 | 65.40 |
| 2018-07-11 | 64.26 |
| 2018-07-10 | 66.53 |
| 2018-07-09 | 66.81 |
| 2018-07-06 | 63.70 |
| 2018-07-05 | 63.13 |
| 2018-07-04 | 62.85 |
| 2018-07-03 | 64.83 |
| 2018-06-29 | 66.81 |
| 2018-06-28 | 64.26 |
| 2018-06-27 | 63.41 |
| 2018-06-26 | 66.53 |
| 2018-06-25 | 67.10 |
| 2018-06-22 | 69.08 |
| 2018-06-21 | 68.51 |
| 2018-06-20 | 71.34 |
| 2018-06-19 | 69.93 |
| 2018-06-15 | 74.18 |
| 2018-06-14 | 75.31 |
| 2018-06-13 | 76.73 |
| 2018-06-12 | 78.99 |
| 2018-06-11 | 78.71 |
| 2018-06-08 | 77.58 |
| 2018-06-07 | 80.97 |
| 2018-06-06 | 79.56 |
| 2018-06-05 | 78.42 |
| 2018-06-04 | 77.86 |
| 2018-06-01 | 75.31 |
| 2018-05-31 | 75.31 |
| 2018-05-30 | 72.19 |
| 2018-05-29 | 75.03 |
| 2018-05-28 | 76.73 |
| 2018-05-25 | 75.88 |
| 2018-05-24 | 76.16 |
| 2018-05-23 | 75.59 |
| 2018-05-21 | 78.99 |
| 2018-05-18 | 77.58 |
| 2018-05-17 | 77.01 |
| 2018-05-16 | 77.58 |
| 2018-05-15 | 78.14 |
| 2018-05-14 | 79.84 |
| 2018-05-11 | 77.29 |
| 2018-05-10 | 75.59 |
| 2018-05-09 | 74.18 |
| 2018-05-08 | 73.61 |
| 2018-05-07 | 71.06 |
| 2018-05-04 | 70.49 |
| 2018-05-03 | 72.48 |
| 2018-05-02 | 74.74 |
| 2018-04-30 | 75.88 |
| 2018-04-27 | 72.19 |
| 2018-04-26 | 71.00 |
| 2018-04-25 | 72.70 |
| 2018-04-24 | 74.39 |
| 2018-04-23 | 72.13 |
| 2018-04-20 | 72.98 |
| 2018-04-19 | 75.23 |
| 2018-04-18 | 72.70 |
| 2018-04-17 | 71.00 |
| 2018-04-16 | 72.41 |
| 2018-04-13 | 75.51 |
| 2018-04-12 | 75.79 |
| 2018-04-11 | 76.08 |
| 2018-04-10 | 74.95 |
| 2018-04-09 | 72.41 |
| 2018-04-06 | 69.60 |
| 2018-04-04 | 67.62 |
| 2018-04-03 | 72.13 |
| 2018-03-29 | 71.29 |
| 2018-03-28 | 71.00 |
| 2018-03-27 | 75.23 |
| 2018-03-26 | 74.10 |
| 2018-03-23 | 72.13 |
| 2018-03-22 | 76.92 |
| 2018-03-21 | 78.61 |
| 2018-03-20 | 79.74 |
| 2018-03-19 | 79.46 |
| 2018-03-16 | 79.17 |
| 2018-03-15 | 79.46 |
| 2018-03-14 | 79.17 |
| 2018-03-13 | 79.74 |
| 2018-03-12 | 79.46 |
| 2018-03-09 | 76.36 |
| 2018-03-08 | 74.67 |
| 2018-03-07 | 71.85 |
| 2018-03-06 | 73.54 |
| 2018-03-05 | 70.16 |
| 2018-03-02 | 74.10 |
| 2018-03-01 | 76.36 |
| 2018-02-28 | 75.23 |
| 2018-02-27 | 77.77 |
| 2018-02-26 | 79.17 |
| 2018-02-23 | 77.48 |
| 2018-02-22 | 75.79 |
| 2018-02-21 | 78.33 |
| 2018-02-20 | 74.95 |
| 2018-02-15 | 76.08 |
| 2018-02-14 | 72.98 |
| 2018-02-13 | 69.60 |
| 2018-02-12 | 67.06 |
| 2018-02-09 | 67.06 |
| 2018-02-08 | 72.41 |
| 2018-02-07 | 71.57 |
| 2018-02-06 | 73.82 |
| 2018-02-05 | 82.56 |
| 2018-02-02 | 84.81 |
| 2018-02-01 | 85.09 |
| 2018-01-31 | 86.50 |
| 2018-01-30 | 85.09 |
| 2018-01-29 | 86.78 |
| 2018-01-26 | 87.91 |
| 2018-01-25 | 85.37 |
| 2018-01-24 | 86.78 |
| 2018-01-23 | 86.50 |
| 2018-01-22 | 83.12 |
| 2018-01-19 | 82.56 |
| 2018-01-18 | 81.99 |
| 2018-01-17 | 80.86 |
| 2018-01-16 | 80.58 |
| 2018-01-15 | 77.77 |
| 2018-01-12 | 77.48 |
| 2018-01-11 | 76.08 |
| 2018-01-10 | 76.08 |
| 2018-01-09 | 75.79 |
| 2018-01-08 | 74.95 |
| 2018-01-05 | 74.39 |
| 2018-01-04 | 74.10 |
| 2018-01-03 | 72.98 |
| 2018-01-02 | 72.70 |
| 2017-12-29 | 69.31 |
| 2017-12-28 | 69.31 |
| 2017-12-27 | 67.91 |
| 2017-12-22 | 67.34 |
| 2017-12-21 | 66.50 |
| 2017-12-20 | 65.93 |
| 2017-12-19 | 65.65 |
| 2017-12-18 | 64.81 |
| 2017-12-15 | 63.68 |
| 2017-12-14 | 65.09 |
| 2017-12-13 | 65.93 |
| 2017-12-12 | 63.40 |
| 2017-12-11 | 64.24 |
| 2017-12-08 | 62.55 |
| 2017-12-07 | 60.58 |
| 2017-12-06 | 60.02 |
| 2017-12-05 | 63.68 |
| 2017-12-04 | 65.37 |
| 2017-12-01 | 65.09 |
| 2017-11-30 | 65.93 |
| 2017-11-29 | 68.19 |
| 2017-11-28 | 68.19 |
| 2017-11-27 | 68.47 |
| 2017-11-24 | 69.31 |
| 2017-11-23 | 68.47 |
| 2017-11-22 | 70.44 |
| 2017-11-21 | 68.75 |
| 2017-11-20 | 65.37 |
| 2017-11-17 | 65.37 |
| 2017-11-16 | 64.53 |
| 2017-11-15 | 63.96 |
| 2017-11-14 | 65.65 |
| 2017-11-13 | 65.65 |
| 2017-11-10 | 65.37 |
| 2017-11-09 | 65.09 |
| 2017-11-08 | 64.24 |
| 2017-11-07 | 64.53 |
| 2017-11-06 | 62.27 |
| 2017-11-03 | 62.27 |
| 2017-11-02 | 61.43 |
| 2017-11-01 | 61.99 |
| 2017-10-31 | 60.30 |
| 2017-10-30 | 60.69 |
| 2017-10-27 | 60.97 |
| 2017-10-26 | 59.87 |
| 2017-10-25 | 60.42 |
| 2017-10-24 | 59.87 |
| 2017-10-23 | 60.42 |
| 2017-10-20 | 61.52 |
| 2017-10-19 | 59.87 |
| 2017-10-18 | 62.61 |
| 2017-10-17 | 62.61 |
| 2017-10-16 | 62.34 |
| 2017-10-13 | 61.24 |
| 2017-10-12 | 61.24 |
| 2017-10-11 | 60.42 |
| 2017-10-10 | 61.24 |
| 2017-10-09 | 60.42 |
| 2017-10-06 | 60.97 |
| 2017-10-04 | 60.42 |
| 2017-10-03 | 59.32 |
| 2017-09-29 | 55.76 |
| 2017-09-28 | 55.21 |
| 2017-09-27 | 56.85 |
| 2017-09-26 | 56.31 |
| 2017-09-25 | 56.03 |
| 2017-09-22 | 57.68 |
| 2017-09-21 | 59.05 |
| 2017-09-20 | 59.05 |
| 2017-09-19 | 58.77 |
| 2017-09-18 | 59.05 |
| 2017-09-15 | 57.40 |
| 2017-09-14 | 57.40 |
| 2017-09-13 | 57.68 |
| 2017-09-12 | 58.23 |
| 2017-09-11 | 58.23 |
| 2017-09-08 | 56.58 |
| 2017-09-07 | 55.76 |
| 2017-09-06 | 56.03 |
| 2017-09-05 | 56.85 |
| 2017-09-04 | 56.85 |
| 2017-09-01 | 57.68 |
| 2017-08-31 | 57.68 |
| 2017-08-30 | 58.23 |
| 2017-08-29 | 56.31 |
| 2017-08-28 | 57.13 |
| 2017-08-25 | 56.58 |
| 2017-08-24 | 54.66 |
| 2017-08-22 | 54.39 |
| 2017-08-21 | 53.02 |
| 2017-08-18 | 52.19 |
| 2017-08-17 | 53.84 |
| 2017-08-16 | 54.11 |
| 2017-08-15 | 52.74 |
| 2017-08-14 | 53.02 |
| 2017-08-11 | 51.64 |
| 2017-08-10 | 54.39 |
| 2017-08-09 | 56.03 |
| 2017-08-08 | 56.58 |
| 2017-08-07 | 55.48 |
| 2017-08-04 | 54.94 |
| 2017-08-03 | 54.94 |
| 2017-08-02 | 54.94 |
| 2017-08-01 | 54.66 |
| 2017-07-31 | 53.02 |
| 2017-07-28 | 51.64 |
| 2017-07-27 | 52.47 |
| 2017-07-26 | 51.37 |
| 2017-07-25 | 50.82 |
| 2017-07-24 | 51.10 |
| 2017-07-21 | 50.27 |
| 2017-07-20 | 50.00 |
| 2017-07-19 | 49.72 |
| 2017-07-18 | 48.90 |
| 2017-07-17 | 48.90 |
| 2017-07-14 | 48.35 |
| 2017-07-13 | 48.08 |
| 2017-07-12 | 46.43 |
| 2017-07-11 | 45.61 |
| 2017-07-10 | 43.42 |
| 2017-07-07 | 42.60 |
| 2017-07-06 | 43.42 |
| 2017-07-05 | 43.14 |
| 2017-07-04 | 42.60 |
| 2017-07-03 | 43.97 |
| 2017-06-30 | 43.97 |
| 2017-06-29 | 44.51 |
| 2017-06-28 | 43.69 |
| 2017-06-27 | 43.97 |
| 2017-06-26 | 44.24 |
| 2017-06-23 | 43.69 |
| 2017-06-22 | 43.42 |
| 2017-06-21 | 42.87 |
| 2017-06-20 | 43.69 |
| 2017-06-19 | 44.24 |
| 2017-06-16 | 42.60 |
| 2017-06-15 | 42.32 |
| 2017-06-14 | 43.97 |
| 2017-06-13 | 43.97 |
| 2017-06-12 | 43.42 |
| 2017-06-09 | 44.79 |
| 2017-06-08 | 44.79 |
| 2017-06-07 | 44.24 |
| 2017-06-06 | 44.24 |
| 2017-06-05 | 43.69 |
| 2017-06-02 | 43.97 |
| 2017-06-01 | 42.60 |
| 2017-05-31 | 42.60 |
| 2017-05-29 | 42.60 |
| 2017-05-26 | 42.05 |
| 2017-05-25 | 41.77 |
| 2017-05-24 | 40.68 |
| 2017-05-23 | 40.95 |
| 2017-05-22 | 40.68 |
| 2017-05-19 | 39.58 |
| 2017-05-18 | 39.30 |
| 2017-05-17 | 40.40 |
| 2017-05-16 | 40.40 |
| 2017-05-15 | 40.40 |
| 2017-05-12 | 39.03 |
| 2017-05-11 | 38.76 |
| 2017-05-10 | 37.93 |
| 2017-05-09 | 37.38 |
| 2017-05-08 | 35.74 |
| 2017-05-05 | 35.19 |
| 2017-05-04 | 36.56 |
| 2017-05-02 | 36.01 |
| 2017-04-28 | 36.01 |
| 2017-04-27 | 36.29 |
| 2017-04-26 | 35.47 |
| 2017-04-25 | 34.92 |
| 2017-04-24 | 33.28 |
| 2017-04-21 | 32.47 |
| 2017-04-20 | 32.74 |
| 2017-04-19 | 31.65 |
| 2017-04-18 | 31.65 |
| 2017-04-13 | 33.83 |
| 2017-04-12 | 34.10 |
| 2017-04-11 | 33.01 |
| 2017-04-10 | 33.83 |
| 2017-04-07 | 33.83 |
| 2017-04-06 | 33.83 |
| 2017-04-05 | 34.38 |
| 2017-04-03 | 33.56 |
| 2017-03-31 | 33.28 |
| 2017-03-30 | 34.10 |
| 2017-03-29 | 34.38 |
| 2017-03-28 | 34.38 |
| 2017-03-27 | 33.56 |
| 2017-03-24 | 34.65 |
| 2017-03-23 | 34.10 |
| 2017-03-22 | 34.10 |
| 2017-03-21 | 35.47 |
| 2017-03-20 | 34.92 |
| 2017-03-17 | 34.10 |
| 2017-03-16 | 33.83 |
| 2017-03-15 | 31.38 |
| 2017-03-14 | 31.38 |
| 2017-03-13 | 31.38 |
| 2017-03-10 | 30.01 |
| 2017-03-09 | 29.74 |
| 2017-03-08 | 30.83 |
| 2017-03-07 | 30.56 |
| 2017-03-06 | 30.01 |
| 2017-03-03 | 30.01 |
| 2017-03-02 | 30.56 |
| 2017-03-01 | 31.10 |
| 2017-02-28 | 31.10 |
| 2017-02-27 | 32.19 |
| 2017-02-24 | 32.47 |
| 2017-02-23 | 32.74 |
| 2017-02-22 | 32.74 |
| 2017-02-21 | 31.92 |
| 2017-02-20 | 32.74 |
| 2017-02-17 | 32.19 |
| 2017-02-16 | 32.47 |
| 2017-02-15 | 31.65 |
| 2017-02-14 | 30.29 |
| 2017-02-13 | 30.01 |
| 2017-02-10 | 29.74 |
| 2017-02-09 | 29.20 |
| 2017-02-08 | 29.20 |
| 2017-02-07 | 28.11 |
| 2017-02-06 | 28.11 |
| 2017-02-03 | 26.74 |
| 2017-02-02 | 27.29 |
| 2017-02-01 | 28.11 |
| 2017-01-27 | 28.38 |
| 2017-01-26 | 28.38 |
| 2017-01-25 | 26.47 |
| 2017-01-24 | 25.93 |
| 2017-01-23 | 25.65 |
| 2017-01-20 | 25.93 |
| 2017-01-19 | 26.74 |
| 2017-01-18 | 26.74 |
| 2017-01-17 | 25.65 |
| 2017-01-16 | 24.84 |
| 2017-01-13 | 25.93 |
| 2017-01-12 | 25.65 |
| 2017-01-11 | 25.93 |
| 2017-01-10 | 24.56 |
| 2017-01-09 | 24.02 |
| 2017-01-06 | 23.47 |
| 2017-01-05 | 23.20 |
| 2017-01-04 | 21.56 |
| 2017-01-03 | 21.56 |
| 2016-12-30 | 20.47 |
| 2016-12-29 | 19.66 |
| 2016-12-28 | 19.11 |
| 2016-12-23 | 18.57 |
| 2016-12-22 | 19.11 |
| 2016-12-21 | 19.93 |
| 2016-12-20 | 19.38 |
| 2016-12-19 | 19.93 |
| 2016-12-16 | 21.02 |
| 2016-12-15 | 21.02 |
| 2016-12-14 | 23.47 |
| 2016-12-13 | 23.20 |
| 2016-12-12 | 22.93 |
| 2016-12-09 | 25.11 |
| 2016-12-08 | 25.38 |
| 2016-12-07 | 25.38 |
| 2016-12-06 | 24.56 |
| 2016-12-05 | 23.74 |
| 2016-12-02 | 24.02 |
| 2016-12-01 | 25.93 |
| 2016-11-30 | 25.38 |
| 2016-11-29 | 24.84 |
| 2016-11-28 | 25.38 |
| 2016-11-25 | 24.84 |
| 2016-11-24 | 24.02 |
| 2016-11-23 | 24.84 |
| 2016-11-22 | 24.84 |
| 2016-11-21 | 22.93 |
| 2016-11-18 | 22.38 |
| 2016-11-17 | 22.11 |
| 2016-11-16 | 22.65 |
| 2016-11-15 | 22.65 |
| 2016-11-14 | 22.11 |
| 2016-11-11 | 23.74 |
| 2016-11-10 | 25.65 |
| 2016-11-09 | 23.20 |
| 2016-11-08 | 25.65 |
| 2016-11-07 | 25.38 |
| 2016-11-04 | 24.56 |
| 2016-11-03 | 24.84 |
| 2016-11-02 | 25.38 |
| 2016-11-01 | 27.02 |
| 2016-10-31 | 25.93 |
| 2016-10-28 | 26.09 |
| 2016-10-27 | 26.89 |
| 2016-10-26 | 27.95 |
| 2016-10-25 | 29.27 |
| 2016-10-24 | 29.54 |
| 2016-10-20 | 28.21 |
| 2016-10-19 | 27.68 |
| 2016-10-18 | 28.21 |
| 2016-10-17 | 26.35 |
| 2016-10-14 | 27.42 |
| 2016-10-13 | 26.35 |
| 2016-10-12 | 28.21 |
| 2016-10-11 | 28.74 |
| 2016-10-07 | 30.60 |
| 2016-10-06 | 31.13 |
| 2016-10-05 | 30.07 |
| 2016-10-04 | 29.54 |
| 2016-10-03 | 29.01 |
| 2016-09-30 | 27.42 |
| 2016-09-29 | 30.07 |
| 2016-09-28 | 29.27 |
| 2016-09-27 | 29.01 |
| 2016-09-26 | 27.95 |
| 2016-09-23 | 29.27 |
| 2016-09-22 | 30.07 |
| 2016-09-21 | 29.27 |
| 2016-09-20 | 29.01 |
| 2016-09-19 | 28.74 |
| 2016-09-15 | 27.95 |
| 2016-09-14 | 27.15 |
| 2016-09-13 | 27.42 |
| 2016-09-12 | 27.68 |
| 2016-09-09 | 31.93 |
| 2016-09-08 | 30.34 |
| 2016-09-07 | 29.81 |
| 2016-09-06 | 29.81 |
| 2016-09-05 | 29.01 |
| 2016-09-02 | 26.89 |
| 2016-09-01 | 26.89 |
| 2016-08-31 | 25.56 |
| 2016-08-30 | 25.56 |
| 2016-08-29 | 24.76 |
| 2016-08-26 | 25.29 |
| 2016-08-25 | 24.50 |
| 2016-08-24 | 24.50 |
| 2016-08-23 | 25.56 |
| 2016-08-22 | 25.56 |
| 2016-08-19 | 25.03 |
| 2016-08-18 | 25.82 |
| 2016-08-17 | 24.23 |
| 2016-08-16 | 24.76 |
| 2016-08-15 | 25.29 |
| 2016-08-12 | 23.97 |
| 2016-08-11 | 22.90 |
| 2016-08-10 | 22.37 |
| 2016-08-09 | 22.37 |
| 2016-08-08 | 22.37 |
| 2016-08-05 | 20.78 |
| 2016-08-04 | 18.92 |
| 2016-08-03 | 18.39 |
| 2016-08-01 | 20.78 |
| 2016-07-29 | 19.19 |
| 2016-07-28 | 20.78 |
| 2016-07-27 | 20.25 |
| 2016-07-26 | 20.78 |
| 2016-07-25 | 19.72 |
| 2016-07-22 | 19.45 |
| 2016-07-21 | 19.72 |
| 2016-07-20 | 19.45 |
| 2016-07-19 | 17.86 |
| 2016-07-18 | 18.66 |
| 2016-07-15 | 18.39 |
| 2016-07-14 | 17.59 |
| 2016-07-13 | 16.27 |
| 2016-07-12 | 15.74 |
| 2016-07-11 | 13.61 |
| 2016-07-08 | 12.29 |
| 2016-07-07 | 12.82 |
| 2016-07-06 | 11.75 |
| 2016-07-05 | 13.08 |
| 2016-07-04 | 14.94 |
| 2016-06-30 | 13.35 |
| 2016-06-29 | 11.49 |
| 2016-06-28 | 9.90 |
| 2016-06-27 | 9.90 |
| 2016-06-24 | 10.16 |
| 2016-06-23 | 13.35 |
| 2016-06-22 | 13.08 |
| 2016-06-21 | 11.75 |
| 2016-06-20 | 10.69 |
| 2016-06-17 | 9.37 |
| 2016-06-16 | 8.57 |
| 2016-06-15 | 10.43 |
| 2016-06-14 | 10.43 |
| 2016-06-13 | 10.96 |
| 2016-06-10 | 13.61 |
| 2016-06-08 | 14.94 |
| 2016-06-07 | 14.67 |
| 2016-06-06 | 13.35 |
| 2016-06-03 | 12.82 |
| 2016-06-02 | 12.29 |
| 2016-06-01 | 11.49 |
| 2016-05-31 | 12.02 |
| 2016-05-30 | 10.69 |
| 2016-05-27 | 10.43 |
| 2016-05-26 | 9.63 |
| 2016-05-25 | 9.37 |
| 2016-05-24 | 6.71 |
| 2016-05-23 | 6.18 |
| 2016-05-20 | 6.98 |
| 2016-05-19 | 5.54 |
| 2016-05-18 | 5.97 |
| 2016-05-17 | 7.77 |
| 2016-05-16 | 6.45 |
| 2016-05-13 | 5.54 |
| 2016-05-12 | 6.45 |
| 2016-05-11 | 7.24 |
| 2016-05-10 | 8.57 |
| 2016-05-09 | 7.77 |
| 2016-05-06 | 7.24 |
| 2016-05-05 | 9.10 |
| 2016-05-04 | 9.90 |
| 2016-05-03 | 10.16 |
| 2016-04-29 | 12.29 |
| 2016-04-28 | 14.14 |
| 2016-04-27 | 14.09 |
| 2016-04-26 | 14.35 |
| 2016-04-25 | 13.56 |
| 2016-04-22 | 14.88 |
| 2016-04-21 | 15.67 |
| 2016-04-20 | 13.30 |
| 2016-04-19 | 14.62 |
| 2016-04-18 | 13.04 |
| 2016-04-15 | 13.83 |
| 2016-04-14 | 14.35 |
| 2016-04-13 | 13.30 |
| 2016-04-12 | 9.61 |
| 2016-04-11 | 9.61 |
| 2016-04-08 | 8.82 |
| 2016-04-07 | 8.29 |
| 2016-04-06 | 8.03 |
| 2016-04-05 | 7.50 |
| 2016-04-01 | 9.35 |
| 2016-03-31 | 10.93 |
| 2016-03-30 | 11.46 |
| 2016-03-29 | 8.56 |
| 2016-03-24 | 8.56 |
| 2016-03-23 | 10.14 |
| 2016-03-22 | 10.14 |
| 2016-03-21 | 10.14 |
| 2016-03-18 | 10.40 |
| 2016-03-17 | 9.35 |
| 2016-03-16 | 8.29 |
| 2016-03-15 | 8.56 |
| 2016-03-14 | 9.08 |
| 2016-03-11 | 8.03 |
| 2016-03-10 | 6.98 |
| 2016-03-09 | 6.98 |
| 2016-03-08 | 6.98 |
| 2016-03-07 | 7.77 |
| 2016-03-04 | 7.50 |
| 2016-03-03 | 6.19 |
| 2016-03-02 | 6.45 |
| 2016-03-01 | 3.08 |
| 2016-02-29 | 1.71 |
| 2016-02-26 | 3.18 |
| 2016-02-25 | 0.55 |
| 2016-02-24 | 2.02 |
| 2016-02-23 | 3.39 |
| 2016-02-22 | 3.60 |
| 2016-02-19 | 2.44 |
| 2016-02-18 | 3.08 |
| 2016-02-17 | 0.65 |
| 2016-02-16 | 1.71 |
| 2016-02-15 | 0.76 |
| 2016-02-12 | -2.40 |
| 2016-02-11 | -1.46 |
| 2016-02-05 | 2.66 |
| 2016-02-04 | 2.13 |
| 2016-02-03 | 1.18 |
| 2016-02-02 | 3.39 |
| 2016-02-01 | 4.03 |
| 2016-01-29 | 4.55 |
| 2016-01-28 | 2.23 |
| 2016-01-27 | 1.29 |
| 2016-01-26 | 0.23 |
| 2016-01-25 | 2.97 |
| 2016-01-22 | 1.81 |
| 2016-01-21 | -1.14 |
| 2016-01-20 | 0.44 |
| 2016-01-19 | 4.55 |
| 2016-01-18 | 2.55 |
| 2016-01-15 | 3.81 |
| 2016-01-14 | 5.66 |
| 2016-01-13 | 6.45 |
| 2016-01-12 | 4.87 |
| 2016-01-11 | 5.92 |
| 2016-01-08 | 9.08 |
| 2016-01-07 | 8.29 |
| 2016-01-06 | 11.46 |
| 2016-01-05 | 12.77 |
| 2016-01-04 | 13.04 |
| 2015-12-31 | 16.46 |
| 2015-12-30 | 16.73 |
| 2015-12-29 | 16.99 |
| 2015-12-28 | 16.46 |
| 2015-12-24 | 17.52 |
| 2015-12-23 | 16.99 |
| 2015-12-22 | 15.94 |
| 2015-12-21 | 15.94 |
| 2015-12-18 | 15.94 |
| 2015-12-17 | 16.46 |
| 2015-12-16 | 15.67 |
| 2015-12-15 | 13.30 |
| 2015-12-14 | 13.56 |
| 2015-12-11 | 14.35 |
| 2015-12-10 | 15.41 |
| 2015-12-09 | 15.94 |
| 2015-12-08 | 16.46 |
| 2015-12-07 | 18.57 |
| 2015-12-04 | 18.31 |
| 2015-12-03 | 19.10 |
| 2015-12-02 | 19.62 |
| 2015-12-01 | 19.10 |
| 2015-11-30 | 16.99 |
| 2015-11-27 | 17.52 |
| 2015-11-26 | 19.89 |
| 2015-11-25 | 19.89 |
| 2015-11-24 | 20.15 |
| 2015-11-23 | 20.68 |
| 2015-11-20 | 20.94 |
| 2015-11-19 | 19.62 |
| 2015-11-18 | 18.04 |
| 2015-11-17 | 18.57 |
| 2015-11-16 | 16.99 |
| 2015-11-13 | 19.10 |
| 2015-11-12 | 22.00 |
| 2015-11-11 | 18.83 |
| 2015-11-10 | 19.10 |
| 2015-11-09 | 20.41 |
| 2015-11-06 | 21.47 |
| 2015-11-05 | 22.26 |
| 2015-11-04 | 22.52 |
| 2015-11-03 | 20.15 |
| 2015-11-02 | 18.83 |
| 2015-10-30 | 20.41 |
| 2015-10-29 | 20.94 |
| 2015-10-28 | 21.84 |
| 2015-10-27 | 22.86 |
| 2015-10-26 | 22.61 |
| 2015-10-23 | 23.12 |
| 2015-10-22 | 21.32 |
| 2015-10-20 | 21.84 |
| 2015-10-19 | 22.35 |
| 2015-10-16 | 22.35 |
| 2015-10-15 | 21.58 |
| 2015-10-14 | 19.02 |
| 2015-10-13 | 20.04 |
| 2015-10-12 | 20.81 |
| 2015-10-09 | 19.02 |
| 2015-10-08 | 18.76 |
| 2015-10-07 | 19.53 |
| 2015-10-06 | 15.94 |
| 2015-10-05 | 16.19 |
| 2015-10-02 | 14.40 |
| 2015-09-30 | 10.81 |
| 2015-09-29 | 9.27 |
| 2015-09-25 | 12.86 |
| 2015-09-24 | 12.35 |
| 2015-09-23 | 13.37 |
| 2015-09-22 | 15.42 |
| 2015-09-21 | 15.42 |
| 2015-09-18 | 16.71 |
| 2015-09-17 | 15.68 |
| 2015-09-16 | 16.45 |
| 2015-09-15 | 13.63 |
| 2015-09-14 | 14.66 |
| 2015-09-11 | 14.14 |
| 2015-09-10 | 14.40 |
| 2015-09-09 | 17.22 |
| 2015-09-08 | 12.86 |
| 2015-09-07 | 9.27 |
| 2015-09-04 | 10.29 |
| 2015-09-02 | 10.81 |
| 2015-09-01 | 11.83 |
| 2015-08-31 | 14.66 |
| 2015-08-28 | 14.91 |
| 2015-08-27 | 15.68 |
| 2015-08-26 | 11.32 |
| 2015-08-25 | 13.37 |
| 2015-08-24 | 12.35 |
| 2015-08-21 | 18.50 |
| 2015-08-20 | 20.30 |
| 2015-08-19 | 22.09 |
| 2015-08-18 | 23.63 |
| 2015-08-17 | 25.68 |
| 2015-08-14 | 26.45 |
| 2015-08-13 | 26.45 |
| 2015-08-12 | 25.68 |
| 2015-08-11 | 28.76 |
| 2015-08-10 | 28.51 |
| 2015-08-07 | 28.76 |
| 2015-08-06 | 28.25 |
| 2015-08-05 | 28.76 |
| 2015-08-04 | 28.25 |
| 2015-08-03 | 28.25 |
| 2015-07-31 | 29.28 |
| 2015-07-30 | 28.76 |
| 2015-07-29 | 29.53 |
| 2015-07-28 | 29.02 |
| 2015-07-27 | 27.99 |
| 2015-07-24 | 31.84 |
| 2015-07-23 | 33.38 |
| 2015-07-22 | 32.87 |
| 2015-07-21 | 34.15 |
| 2015-07-20 | 33.38 |
| 2015-07-17 | 33.64 |
| 2015-07-16 | 32.10 |
| 2015-07-15 | 31.58 |
| 2015-07-14 | 31.84 |
| 2015-07-13 | 32.61 |
| 2015-07-10 | 30.81 |
| 2015-07-09 | 28.25 |
| 2015-07-08 | 23.63 |
| 2015-07-07 | 31.07 |
| 2015-07-06 | 32.61 |
| 2015-07-03 | 36.71 |
| 2015-07-02 | 38.00 |
| 2015-06-30 | 37.74 |
| 2015-06-29 | 36.46 |
| 2015-06-26 | 39.79 |
| 2015-06-25 | 42.36 |
| 2015-06-24 | 43.13 |
| 2015-06-23 | 42.61 |
| 2015-06-22 | 41.33 |
| 2015-06-19 | 39.54 |
| 2015-06-18 | 39.02 |
| 2015-06-17 | 39.02 |
| 2015-06-16 | 38.25 |
| 2015-06-15 | 39.54 |
| 2015-06-12 | 42.10 |
| 2015-06-11 | 40.31 |
| 2015-06-10 | 38.77 |
| 2015-06-09 | 40.56 |
| 2015-06-08 | 42.10 |
| 2015-06-05 | 41.59 |
| 2015-06-04 | 43.38 |
| 2015-06-03 | 43.64 |
| 2015-06-02 | 42.87 |
| 2015-06-01 | 43.64 |
| 2015-05-29 | 42.61 |
| 2015-05-28 | 46.20 |
| 2015-05-27 | 45.69 |
| 2015-05-26 | 46.97 |
| 2015-05-22 | 45.18 |
| 2015-05-21 | 42.87 |
| 2015-05-20 | 42.87 |
| 2015-05-19 | 43.38 |
| 2015-05-18 | 42.61 |
| 2015-05-15 | 43.90 |
| 2015-05-14 | 41.33 |
| 2015-05-13 | 41.07 |
| 2015-05-12 | 41.84 |
| 2015-05-11 | 43.38 |
| 2015-05-08 | 42.61 |
| 2015-05-07 | 41.07 |
| 2015-05-06 | 43.13 |
| 2015-05-05 | 43.64 |
| 2015-05-04 | 45.69 |
| 2015-04-30 | 45.44 |
| 2015-04-29 | 46.97 |
| 2015-04-28 | 47.33 |
| 2015-04-27 | 47.33 |
| 2015-04-24 | 45.04 |
| 2015-04-23 | 43.76 |
| 2015-04-22 | 44.53 |
| 2015-04-21 | 44.27 |
| 2015-04-20 | 40.20 |
| 2015-04-17 | 43.25 |
| 2015-04-16 | 43.51 |
| 2015-04-15 | 43.00 |
| 2015-04-14 | 42.75 |
| 2015-04-13 | 44.78 |
| 2015-04-10 | 40.96 |
| 2015-04-09 | 39.18 |
| 2015-04-08 | 35.61 |
| 2015-04-02 | 30.76 |
| 2015-04-01 | 29.75 |
| 2015-03-31 | 28.98 |
| 2015-03-30 | 28.73 |
| 2015-03-27 | 26.69 |
| 2015-03-26 | 26.94 |
| 2015-03-25 | 27.20 |
| 2015-03-24 | 26.18 |
| 2015-03-23 | 26.69 |
| 2015-03-20 | 26.18 |
| 2015-03-19 | 26.43 |
| 2015-03-18 | 24.90 |
| 2015-03-17 | 23.88 |
| 2015-03-16 | 23.88 |
| 2015-03-13 | 23.12 |
| 2015-03-12 | 23.12 |
| 2015-03-11 | 22.61 |
| 2015-03-10 | 23.63 |
| 2015-03-09 | 24.65 |
| 2015-03-06 | 24.90 |
| 2015-03-05 | 24.65 |
| 2015-03-04 | 25.67 |
| 2015-03-03 | 27.20 |
| 2015-03-02 | 27.96 |
| 2015-02-27 | 27.96 |
| 2015-02-26 | 28.47 |
| 2015-02-25 | 27.45 |
| 2015-02-24 | 27.45 |
| 2015-02-23 | 27.96 |
| 2015-02-18 | 27.71 |
| 2015-02-17 | 27.96 |
| 2015-02-16 | 27.45 |
| 2015-02-13 | 27.20 |
| 2015-02-12 | 25.92 |
| 2015-02-11 | 25.16 |
| 2015-02-10 | 26.43 |
| 2015-02-09 | 26.18 |
| 2015-02-06 | 27.20 |
| 2015-02-05 | 27.71 |
| 2015-02-04 | 26.94 |
| 2015-02-03 | 26.18 |
| 2015-02-02 | 25.92 |
| 2015-01-30 | 26.18 |
| 2015-01-29 | 26.69 |
| 2015-01-28 | 27.96 |
| 2015-01-27 | 27.71 |
| 2015-01-26 | 28.22 |
| 2015-01-23 | 27.71 |
| 2015-01-22 | 26.43 |
| 2015-01-21 | 25.41 |
| 2015-01-20 | 23.37 |
| 2015-01-19 | 22.10 |
| 2015-01-16 | 24.14 |
| 2015-01-15 | 25.41 |
| 2015-01-14 | 24.14 |
| 2015-01-13 | 24.90 |
| 2015-01-12 | 23.88 |
| 2015-01-09 | 23.37 |
| 2015-01-08 | 22.86 |
| 2015-01-07 | 21.84 |
| 2015-01-06 | 20.57 |
| 2015-01-05 | 22.10 |
| 2015-01-02 | 22.61 |
| 2014-12-31 | 21.84 |
| 2014-12-30 | 20.57 |
| 2014-12-29 | 22.35 |
| 2014-12-24 | 20.57 |
| 2014-12-23 | 20.31 |
| 2014-12-22 | 20.82 |
| 2014-12-19 | 19.29 |
| 2014-12-18 | 17.51 |
| 2014-12-17 | 16.49 |
| 2014-12-16 | 16.75 |
| 2014-12-15 | 18.78 |
| 2014-12-12 | 19.80 |
| 2014-12-11 | 20.31 |
| 2014-12-10 | 21.08 |
| 2014-12-09 | 20.82 |
| 2014-12-08 | 23.63 |
| 2014-12-05 | 23.37 |
| 2014-12-04 | 22.86 |
| 2014-12-03 | 20.57 |
| 2014-12-02 | 21.59 |
| 2014-12-01 | 20.06 |
| 2014-11-28 | 23.37 |
| 2014-11-27 | 23.63 |
| 2014-11-26 | 24.39 |
| 2014-11-25 | 22.86 |
| 2014-11-24 | 23.12 |
| 2014-11-21 | 20.82 |
| 2014-11-20 | 19.80 |
| 2014-11-19 | 20.31 |
| 2014-11-18 | 21.08 |
| 2014-11-17 | 22.35 |
| 2014-11-14 | 23.88 |
| 2014-11-13 | 23.63 |
| 2014-11-12 | 23.12 |
| 2014-11-11 | 22.35 |
| 2014-11-10 | 22.35 |
| 2014-11-07 | 21.08 |
| 2014-11-06 | 21.84 |
| 2014-11-05 | 22.10 |
| 2014-11-04 | 22.86 |
| 2014-11-03 | 22.86 |
| 2014-10-31 | 23.37 |
| 2014-10-30 | 21.84 |
| 2014-10-29 | 22.66 |
| 2014-10-28 | 21.17 |
| 2014-10-27 | 19.19 |
| 2014-10-24 | 19.93 |
| 2014-10-23 | 20.18 |
| 2014-10-22 | 20.43 |
| 2014-10-21 | 18.94 |
| 2014-10-20 | 18.69 |
| 2014-10-17 | 18.69 |
| 2014-10-16 | 17.70 |
| 2014-10-15 | 19.19 |
| 2014-10-14 | 18.69 |
| 2014-10-13 | 19.19 |
| 2014-10-10 | 18.69 |
| 2014-10-09 | 20.92 |
| 2014-10-08 | 19.69 |
| 2014-10-07 | 20.43 |
| 2014-10-06 | 19.93 |
| 2014-10-03 | 18.69 |
| 2014-09-30 | 17.95 |
| 2014-09-29 | 19.44 |
| 2014-09-26 | 21.67 |
| 2014-09-25 | 22.16 |
| 2014-09-24 | 22.91 |
| 2014-09-23 | 22.66 |
| 2014-09-22 | 22.91 |
| 2014-09-19 | 24.89 |
| 2014-09-18 | 24.15 |
| 2014-09-17 | 25.38 |
| 2014-09-16 | 24.15 |
| 2014-09-15 | 25.14 |
| 2014-09-12 | 26.13 |
| 2014-09-11 | 26.62 |
| 2014-09-10 | 26.62 |
| 2014-09-08 | 28.85 |
| 2014-09-05 | 29.10 |
| 2014-09-04 | 29.35 |
| 2014-09-03 | 29.60 |
| 2014-09-02 | 26.62 |
| 2014-09-01 | 26.38 |
| 2014-08-29 | 26.62 |
| 2014-08-28 | 26.62 |
| 2014-08-27 | 27.37 |
| 2014-08-26 | 28.36 |
| 2014-08-25 | 28.61 |
| 2014-08-22 | 28.11 |
| 2014-08-21 | 27.86 |
| 2014-08-20 | 28.36 |
| 2014-08-19 | 28.11 |
| 2014-08-18 | 27.37 |
| 2014-08-15 | 27.37 |
| 2014-08-14 | 26.62 |
| 2014-08-13 | 27.12 |
| 2014-08-12 | 25.88 |
| 2014-08-11 | 25.88 |
| 2014-08-08 | 24.15 |
| 2014-08-07 | 24.64 |
| 2014-08-06 | 25.38 |
| 2014-08-05 | 25.38 |
| 2014-08-04 | 25.63 |
| 2014-08-01 | 25.14 |
| 2014-07-31 | 26.62 |
| 2014-07-30 | 26.38 |
| 2014-07-29 | 25.63 |
| 2014-07-28 | 24.39 |
| 2014-07-25 | 23.65 |
| 2014-07-24 | 22.91 |
| 2014-07-23 | 22.41 |
| 2014-07-22 | 21.67 |
| 2014-07-21 | 19.19 |
| 2014-07-18 | 19.69 |
| 2014-07-17 | 20.18 |
| 2014-07-16 | 20.18 |
| 2014-07-15 | 19.69 |
| 2014-07-14 | 19.44 |
| 2014-07-11 | 18.69 |
| 2014-07-10 | 18.45 |
| 2014-07-09 | 18.20 |
| 2014-07-08 | 19.93 |
| 2014-07-07 | 20.18 |
| 2014-07-04 | 20.18 |
| 2014-07-03 | 19.93 |
| 2014-07-02 | 20.18 |
| 2014-06-30 | 17.70 |
| 2014-06-27 | 17.70 |
| 2014-06-26 | 17.95 |
| 2014-06-25 | 16.22 |
| 2014-06-24 | 16.22 |
| 2014-06-23 | 15.72 |
| 2014-06-20 | 17.95 |
| 2014-06-19 | 17.70 |
| 2014-06-18 | 17.70 |
| 2014-06-17 | 17.70 |
| 2014-06-16 | 18.20 |
| 2014-06-13 | 18.20 |
| 2014-06-12 | 17.46 |
| 2014-06-11 | 17.46 |
| 2014-06-10 | 17.46 |
| 2014-06-09 | 16.46 |
| 2014-06-06 | 15.97 |
| 2014-06-05 | 16.71 |
| 2014-06-04 | 16.71 |
| 2014-06-03 | 17.21 |
| 2014-05-30 | 16.46 |
| 2014-05-29 | 15.97 |
| 2014-05-28 | 16.46 |
| 2014-05-27 | 15.47 |
| 2014-05-26 | 15.47 |
| 2014-05-23 | 15.47 |
| 2014-05-22 | 15.22 |
| 2014-05-21 | 14.73 |
| 2014-05-20 | 14.23 |
| 2014-05-19 | 13.49 |
| 2014-05-16 | 13.49 |
| 2014-05-15 | 13.74 |
| 2014-05-14 | 13.24 |
| 2014-05-13 | 12.00 |
| 2014-05-12 | 11.76 |
| 2014-05-09 | 9.53 |
| 2014-05-08 | 9.28 |
| 2014-05-07 | 8.78 |
| 2014-05-05 | 9.77 |
| 2014-05-02 | 11.26 |
| 2014-04-30 | 10.27 |
| 2014-04-29 | 12.25 |
| 2014-04-28 | 10.52 |
| 2014-04-25 | 10.52 |
| 2014-04-24 | 12.49 |
| 2014-04-23 | 12.24 |
| 2014-04-22 | 13.47 |
| 2014-04-17 | 13.47 |
| 2014-04-16 | 13.22 |
| 2014-04-15 | 12.73 |
| 2014-04-14 | 14.70 |
| 2014-04-11 | 14.46 |
| 2014-04-10 | 15.69 |
| 2014-04-09 | 13.96 |
| 2014-04-08 | 12.73 |
| 2014-04-07 | 11.26 |
| 2014-04-04 | 11.99 |
| 2014-04-03 | 12.24 |
| 2014-04-02 | 11.99 |
| 2014-04-01 | 11.99 |
| 2014-03-31 | 10.27 |
| 2014-03-28 | 10.02 |
| 2014-03-27 | 8.79 |
| 2014-03-26 | 9.29 |
| 2014-03-25 | 8.55 |
| 2014-03-24 | 9.04 |
| 2014-03-21 | 7.07 |
| 2014-03-20 | 5.59 |
| 2014-03-19 | 7.56 |
| 2014-03-18 | 7.56 |
| 2014-03-17 | 7.07 |
| 2014-03-14 | 7.56 |
| 2014-03-13 | 8.55 |
| 2014-03-12 | 9.29 |
| 2014-03-11 | 10.52 |
| 2014-03-10 | 10.52 |
| 2014-03-07 | 12.73 |
| 2014-03-06 | 12.73 |
| 2014-03-05 | 12.24 |
| 2014-03-04 | 12.49 |
| 2014-03-03 | 11.75 |
| 2014-02-28 | 13.22 |
| 2014-02-27 | 13.47 |
| 2014-02-26 | 11.50 |
| 2014-02-25 | 11.01 |
| 2014-02-24 | 11.01 |
| 2014-02-21 | 11.99 |
| 2014-02-20 | 11.26 |
| 2014-02-19 | 12.24 |
| 2014-02-18 | 11.99 |
| 2014-02-17 | 11.50 |
| 2014-02-14 | 11.01 |
| 2014-02-13 | 10.02 |
| 2014-02-12 | 10.76 |
| 2014-02-11 | 9.04 |
| 2014-02-10 | 7.07 |
| 2014-02-07 | 7.32 |
| 2014-02-06 | 6.33 |
| 2014-02-05 | 5.59 |
| 2014-02-04 | 6.33 |
| 2014-01-30 | 9.29 |
| 2014-01-29 | 9.78 |
| 2014-01-28 | 9.04 |
| 2014-01-27 | 9.04 |
| 2014-01-24 | 11.26 |
| 2014-01-23 | 12.98 |
| 2014-01-22 | 14.46 |
| 2014-01-21 | 14.21 |
| 2014-01-20 | 13.72 |
| 2014-01-17 | 14.95 |
| 2014-01-16 | 14.21 |
| 2014-01-15 | 13.72 |
| 2014-01-14 | 13.22 |
| 2014-01-13 | 13.72 |
| 2014-01-10 | 13.47 |
| 2014-01-09 | 12.98 |
| 2014-01-08 | 14.21 |
| 2014-01-07 | 12.73 |
| 2014-01-06 | 12.49 |
| 2014-01-03 | 13.22 |
| 2014-01-02 | 15.69 |
| 2013-12-31 | 15.44 |
| 2013-12-30 | 15.44 |
| 2013-12-27 | 15.44 |
| 2013-12-24 | 15.19 |
| 2013-12-23 | 13.96 |
| 2013-12-20 | 13.22 |
| 2013-12-19 | 13.47 |
| 2013-12-18 | 14.95 |
| 2013-12-17 | 14.46 |
| 2013-12-16 | 14.70 |
| 2013-12-13 | 15.44 |
| 2013-12-12 | 15.44 |
| 2013-12-11 | 15.69 |
| 2013-12-10 | 17.90 |
| 2013-12-09 | 18.15 |
| 2013-12-06 | 18.15 |
| 2013-12-05 | 17.65 |
| 2013-12-04 | 17.90 |
| 2013-12-03 | 18.64 |
| 2013-12-02 | 19.13 |
| 2013-11-29 | 18.64 |
| 2013-11-28 | 18.15 |
| 2013-11-27 | 18.15 |
| 2013-11-26 | 17.90 |
| 2013-11-25 | 17.90 |
| 2013-11-22 | 17.41 |
| 2013-11-21 | 16.92 |
| 2013-11-20 | 17.65 |
| 2013-11-19 | 17.41 |
| 2013-11-18 | 17.41 |
| 2013-11-15 | 14.21 |
| 2013-11-14 | 12.24 |
| 2013-11-13 | 11.50 |
| 2013-11-12 | 13.72 |
| 2013-11-11 | 14.46 |
| 2013-11-08 | 12.73 |
| 2013-11-07 | 13.22 |
| 2013-11-06 | 13.96 |
| 2013-11-05 | 14.21 |
| 2013-11-04 | 14.95 |
| 2013-11-01 | 15.19 |
| 2013-10-31 | 14.95 |
| 2013-10-30 | 15.78 |
| 2013-10-29 | 13.62 |
| 2013-10-28 | 13.38 |
| 2013-10-25 | 12.66 |
| 2013-10-24 | 13.38 |
| 2013-10-23 | 14.10 |
| 2013-10-22 | 15.54 |
| 2013-10-21 | 16.02 |
| 2013-10-18 | 15.54 |
| 2013-10-17 | 14.10 |
| 2013-10-16 | 14.82 |
| 2013-10-15 | 15.78 |
| 2013-10-11 | 15.30 |
| 2013-10-10 | 13.86 |
| 2013-10-09 | 14.34 |
| 2013-10-08 | 15.06 |
| 2013-10-07 | 13.86 |
| 2013-10-04 | 14.58 |
| 2013-10-03 | 15.06 |
| 2013-10-02 | 13.86 |
| 2013-09-30 | 13.38 |
| 2013-09-27 | 14.82 |
| 2013-09-26 | 14.58 |
| 2013-09-25 | 14.82 |
| 2013-09-24 | 14.82 |
| 2013-09-23 | 15.78 |
| 2013-09-19 | 16.26 |
| 2013-09-18 | 14.34 |
| 2013-09-17 | 14.58 |
| 2013-09-16 | 15.30 |
| 2013-09-13 | 13.38 |
| 2013-09-12 | 13.62 |
| 2013-09-11 | 13.38 |
| 2013-09-10 | 13.38 |
| 2013-09-09 | 12.42 |
| 2013-09-06 | 11.94 |
| 2013-09-05 | 11.70 |
| 2013-09-04 | 10.26 |
| 2013-09-03 | 10.50 |
| 2013-09-02 | 9.78 |
| 2013-08-30 | 7.14 |
| 2013-08-29 | 7.14 |
| 2013-08-28 | 6.42 |
| 2013-08-27 | 8.10 |
| 2013-08-26 | 8.82 |
| 2013-08-23 | 7.86 |
| 2013-08-22 | 8.10 |
| 2013-08-21 | 7.62 |
| 2013-08-20 | 7.86 |
| 2013-08-19 | 10.50 |
| 2013-08-16 | 10.98 |
| 2013-08-15 | 10.98 |
| 2013-08-13 | 11.22 |
| 2013-08-12 | 9.54 |
| 2013-08-09 | 7.14 |
| 2013-08-08 | 6.90 |
| 2013-08-07 | 6.18 |
| 2013-08-06 | 7.86 |
| 2013-08-05 | 9.54 |
| 2013-08-02 | 9.06 |
| 2013-08-01 | 8.82 |
| 2013-07-31 | 7.62 |
| 2013-07-30 | 8.10 |
| 2013-07-29 | 7.86 |
| 2013-07-26 | 8.34 |
| 2013-07-25 | 7.86 |
| 2013-07-24 | 8.34 |
| 2013-07-23 | 7.86 |
| 2013-07-22 | 5.21 |
| 2013-07-19 | 5.45 |
| 2013-07-18 | 5.21 |
| 2013-07-17 | 5.45 |
| 2013-07-16 | 4.97 |
| 2013-07-15 | 4.73 |
| 2013-07-12 | 4.49 |
| 2013-07-11 | 5.94 |
| 2013-07-10 | 3.05 |
| 2013-07-09 | 2.09 |
| 2013-07-08 | 1.61 |
| 2013-07-05 | 3.05 |
| 2013-07-04 | 1.13 |
| 2013-07-03 | -0.55 |
| 2013-07-02 | 1.85 |
| 2013-06-28 | 2.57 |
| 2013-06-27 | 0.89 |
| 2013-06-26 | 0.41 |
| 2013-06-25 | -1.99 |
| 2013-06-24 | -2.23 |
| 2013-06-21 | -0.07 |
| 2013-06-20 | 0.41 |
| 2013-06-19 | 3.53 |
| 2013-06-18 | 4.49 |
| 2013-06-17 | 4.49 |
| 2013-06-14 | 3.05 |
| 2013-06-13 | 2.81 |
| 2013-06-11 | 4.49 |
| 2013-06-10 | 5.70 |
| 2013-06-07 | 5.45 |
| 2013-06-06 | 6.42 |
| 2013-06-05 | 7.62 |
| 2013-06-04 | 8.58 |
| 2013-06-03 | 8.58 |
| 2013-05-31 | 9.06 |
| 2013-05-30 | 9.54 |
| 2013-05-29 | 9.54 |
| 2013-05-28 | 11.46 |
| 2013-05-27 | 10.26 |
| 2013-05-24 | 10.02 |
| 2013-05-23 | 9.78 |
| 2013-05-22 | 12.90 |
| 2013-05-21 | 13.38 |
| 2013-05-20 | 13.86 |
| 2013-05-16 | 11.70 |
| 2013-05-15 | 11.70 |
| 2013-05-14 | 11.22 |
| 2013-05-13 | 10.98 |
| 2013-05-10 | 12.90 |
| 2013-05-09 | 12.42 |
| 2013-05-08 | 11.94 |
| 2013-05-07 | 11.22 |
| 2013-05-06 | 10.74 |
| 2013-05-03 | 9.78 |
| 2013-05-02 | 9.78 |
| 2013-04-30 | 9.78 |
| 2013-04-29 | 9.06 |
| 2013-04-26 | 9.30 |
| 2013-04-25 | 8.34 |
| 2013-04-24 | 7.39 |
| 2013-04-23 | 5.24 |
| 2013-04-22 | 6.43 |
| 2013-04-19 | 6.67 |
| 2013-04-18 | 4.05 |
| 2013-04-17 | 4.29 |
| 2013-04-16 | 4.76 |
| 2013-04-15 | 5.00 |
| 2013-04-12 | 6.91 |
| 2013-04-11 | 6.43 |
| 2013-04-10 | 6.43 |
| 2013-04-09 | 5.72 |
| 2013-04-08 | 5.00 |
| 2013-04-05 | 5.00 |
| 2013-04-03 | 7.87 |
| 2013-04-02 | 8.34 |
| 2013-03-28 | 7.87 |
| 2013-03-27 | 8.34 |
| 2013-03-26 | 7.87 |
| 2013-03-25 | 7.63 |
| 2013-03-22 | 6.91 |
| 2013-03-21 | 7.39 |
| 2013-03-20 | 7.63 |
| 2013-03-19 | 5.96 |
| 2013-03-18 | 6.43 |
| 2013-03-15 | 8.58 |
| 2013-03-14 | 9.06 |
| 2013-03-13 | 8.82 |
| 2013-03-12 | 10.49 |
| 2013-03-11 | 11.45 |
| 2013-03-08 | 11.45 |
| 2013-03-07 | 9.78 |
| 2013-03-06 | 9.54 |
| 2013-03-05 | 8.58 |
| 2013-03-04 | 8.58 |
| 2013-03-01 | 10.25 |
| 2013-02-28 | 10.73 |
| 2013-02-27 | 8.82 |
| 2013-02-26 | 8.34 |
| 2013-02-25 | 10.01 |
| 2013-02-22 | 9.78 |
| 2013-02-21 | 10.25 |
| 2013-02-20 | 12.16 |
| 2013-02-19 | 11.45 |
| 2013-02-18 | 12.64 |
| 2013-02-15 | 12.88 |
| 2013-02-14 | 12.88 |
| 2013-02-08 | 12.16 |
| 2013-02-07 | 11.68 |
| 2013-02-06 | 11.92 |
| 2013-02-05 | 11.45 |
| 2013-02-04 | 14.07 |
| 2013-02-01 | 14.07 |
| 2013-01-31 | 14.31 |
| 2013-01-30 | 14.55 |
| 2013-01-29 | 14.07 |
| 2013-01-28 | 14.07 |
| 2013-01-25 | 13.59 |
| 2013-01-24 | 13.59 |
| 2013-01-23 | 13.83 |
| 2013-01-22 | 13.59 |
| 2013-01-21 | 13.59 |
| 2013-01-18 | 13.59 |
| 2013-01-17 | 12.40 |
| 2013-01-16 | 12.40 |
| 2013-01-15 | 12.64 |
| 2013-01-14 | 12.64 |
| 2013-01-11 | 12.16 |
| 2013-01-10 | 12.64 |
| 2013-01-09 | 11.92 |
| 2013-01-08 | 10.97 |
| 2013-01-07 | 12.16 |
| 2013-01-04 | 12.16 |
| 2013-01-03 | 12.40 |
| 2013-01-02 | 12.16 |
| 2012-12-31 | 9.06 |
| 2012-12-28 | 9.30 |
| 2012-12-27 | 9.06 |
| 2012-12-24 | 8.34 |
| 2012-12-21 | 8.34 |
| 2012-12-20 | 8.82 |
| 2012-12-19 | 9.06 |
| 2012-12-18 | 8.34 |
| 2012-12-17 | 8.34 |
| 2012-12-14 | 9.06 |
| 2012-12-13 | 8.11 |
| 2012-12-12 | 8.34 |
| 2012-12-11 | 7.39 |
| 2012-12-10 | 7.15 |
| 2012-12-07 | 6.91 |
| 2012-12-06 | 7.15 |
| 2012-12-05 | 7.39 |
| 2012-12-04 | 5.00 |
| 2012-12-03 | 4.76 |
| 2012-11-30 | 6.20 |
| 2012-11-29 | 5.72 |
| 2012-11-28 | 4.53 |
| 2012-11-27 | 5.24 |
| 2012-11-26 | 5.48 |
| 2012-11-23 | 5.72 |
| 2012-11-22 | 4.76 |
| 2012-11-21 | 3.81 |
| 2012-11-20 | 2.38 |
| 2012-11-19 | 2.62 |
| 2012-11-16 | 1.42 |
| 2012-11-15 | 1.66 |
| 2012-11-14 | 3.09 |
| 2012-11-13 | 1.90 |
| 2012-11-12 | 3.09 |
| 2012-11-09 | 2.86 |
| 2012-11-08 | 3.57 |
| 2012-11-07 | 6.43 |
| 2012-11-06 | 5.72 |
| 2012-11-05 | 5.96 |
| 2012-11-02 | 6.67 |
| 2012-11-01 | 5.00 |
| 2012-10-31 | 4.05 |
| 2012-10-30 | 3.00 |
| 2012-10-29 | 3.46 |
| 2012-10-26 | 3.70 |
| 2012-10-25 | 4.86 |
| 2012-10-24 | 4.63 |
| 2012-10-22 | 4.40 |
| 2012-10-19 | 3.46 |
| 2012-10-18 | 3.46 |
| 2012-10-17 | 3.00 |
| 2012-10-16 | 1.83 |
| 2012-10-15 | 1.83 |
| 2012-10-12 | 1.60 |
| 2012-10-11 | 0.90 |
| 2012-10-10 | 0.67 |
| 2012-10-09 | 0.67 |
| 2012-10-08 | -0.03 |
| 2012-10-05 | 0.90 |
| 2012-10-04 | 0.43 |
| 2012-10-03 | 0.20 |
| 2012-09-28 | 0.20 |
| 2012-09-27 | 0.20 |
| 2012-09-26 | -1.20 |
| 2012-09-25 | -0.26 |
| 2012-09-24 | -0.50 |
| 2012-09-21 | -0.26 |
| 2012-09-20 | -0.96 |
| 2012-09-19 | 0.43 |
| 2012-09-18 | -0.96 |
| 2012-09-17 | -0.73 |
| 2012-09-14 | -0.96 |
| 2012-09-13 | -3.53 |
| 2012-09-12 | -3.29 |
| 2012-09-11 | -4.46 |
| 2012-09-10 | -4.46 |
| 2012-09-07 | -4.46 |
| 2012-09-06 | -7.53 |
| 2012-09-05 | -8.19 |
| 2012-09-04 | -6.88 |
| 2012-09-03 | -6.09 |
| 2012-08-31 | -6.56 |
| 2012-08-30 | -6.32 |
| 2012-08-29 | -5.16 |
| 2012-08-28 | -4.92 |
| 2012-08-27 | -4.92 |
| 2012-08-24 | -4.69 |
| 2012-08-23 | -3.53 |
| 2012-08-22 | -4.69 |
| 2012-08-21 | -3.53 |
| 2012-08-20 | -3.76 |
| 2012-08-17 | -3.53 |
| 2012-08-16 | -4.46 |
| 2012-08-15 | -3.99 |
| 2012-08-14 | -2.83 |
| 2012-08-13 | -3.99 |
| 2012-08-10 | -3.76 |
| 2012-08-09 | -3.06 |
| 2012-08-08 | -4.23 |
| 2012-08-07 | -3.99 |
| 2012-08-06 | -4.46 |
| 2012-08-03 | -5.86 |
| 2012-08-02 | -5.62 |
| 2012-08-01 | -5.39 |
| 2012-07-31 | -5.39 |
| 2012-07-30 | -6.09 |
| 2012-07-27 | -7.72 |
| 2012-07-26 | -9.59 |
| 2012-07-25 | -9.68 |
| 2012-07-24 | -9.77 |
| 2012-07-23 | -8.93 |
| 2012-07-20 | -6.09 |
| 2012-07-19 | -6.32 |
| 2012-07-18 | -8.00 |
| 2012-07-17 | -6.98 |
| 2012-07-16 | -8.65 |
| 2012-07-13 | -8.75 |
| 2012-07-12 | -9.03 |
| 2012-07-11 | -7.07 |
| 2012-07-10 | -7.26 |
| 2012-07-09 | -7.07 |
| 2012-07-06 | -5.39 |
| 2012-07-05 | -5.16 |
| 2012-07-04 | -5.86 |
| 2012-07-03 | -5.62 |
| 2012-06-29 | -6.98 |
| 2012-06-28 | -9.03 |
| 2012-06-27 | -8.19 |
| 2012-06-26 | -9.12 |
| 2012-06-25 | -9.59 |
| 2012-06-22 | -9.12 |
| 2012-06-21 | -7.81 |
| 2012-06-20 | -6.79 |
| 2012-06-19 | -7.16 |
| 2012-06-18 | -7.07 |
| 2012-06-15 | -7.81 |
| 2012-06-14 | -9.96 |
| 2012-06-13 | -9.21 |
| 2012-06-12 | -9.96 |
| 2012-06-11 | -9.68 |
| 2012-06-08 | -11.92 |
| 2012-06-07 | -11.08 |
| 2012-06-06 | -11.54 |
| 2012-06-05 | -13.41 |
| 2012-06-04 | -13.78 |
| 2012-06-01 | -11.73 |
| 2012-05-31 | -11.54 |
| 2012-05-30 | -11.64 |
| 2012-05-29 | -10.05 |
| 2012-05-28 | -11.17 |
| 2012-05-25 | -11.64 |
| 2012-05-24 | -11.92 |
| 2012-05-23 | -11.54 |
| 2012-05-22 | -10.24 |
| 2012-05-21 | -10.70 |
| 2012-05-18 | -10.80 |
| 2012-05-17 | -9.59 |
| 2012-05-16 | -9.49 |
| 2012-05-15 | -6.56 |
| 2012-05-14 | -7.44 |
| 2012-05-11 | -6.32 |
| 2012-05-10 | -5.16 |
| 2012-05-09 | -4.69 |
| 2012-05-08 | -3.76 |
| 2012-05-07 | -3.76 |
| 2012-05-04 | -0.96 |
| 2012-05-03 | -0.26 |
| 2012-05-02 | 0.20 |
| 2012-04-30 | -0.96 |
| 2012-04-27 | -2.59 |
| 2012-04-26 | -2.31 |
| 2012-04-25 | -3.01 |
| 2012-04-24 | -3.01 |
| 2012-04-23 | -3.24 |
| 2012-04-20 | -1.62 |
| 2012-04-19 | -1.39 |
| 2012-04-18 | -2.31 |
| 2012-04-17 | -3.47 |
| 2012-04-16 | -3.24 |
| 2012-04-13 | -2.78 |
| 2012-04-12 | -4.63 |
| 2012-04-11 | -5.56 |
| 2012-04-10 | -4.63 |
| 2012-04-05 | -3.47 |
| 2012-04-03 | -2.55 |
| 2012-04-02 | -3.94 |
| 2012-03-30 | -3.70 |
| 2012-03-29 | -3.47 |
| 2012-03-28 | -2.08 |
| 2012-03-27 | -1.16 |
| 2012-03-26 | -3.01 |
| 2012-03-23 | -3.24 |
| 2012-03-22 | -2.08 |
| 2012-03-21 | -2.08 |
| 2012-03-20 | -2.08 |
| 2012-03-19 | -1.16 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy