Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	63.17
2021-01-18	63.17
2021-01-15	63.17
2021-01-14	63.17
2021-01-13	63.17
2021-01-12	63.17
2021-01-11	61.13
2021-01-08	61.13
2021-01-07	60.11
2021-01-06	58.07
2021-01-05	58.07
2021-01-04	58.07
2020-12-31	58.07
2020-12-30	59.09
2020-12-29	58.07
2020-12-28	58.07
2020-12-24	58.07
2020-12-23	58.07
2020-12-22	58.07
2020-12-21	58.07
2020-12-18	58.07
2020-12-17	59.09
2020-12-16	58.07
2020-12-15	59.09
2020-12-14	59.09
2020-12-11	58.07
2020-12-10	58.07
2020-12-09	58.07
2020-12-08	59.09
2020-12-07	59.09
2020-12-04	56.03
2020-12-03	53.99
2020-12-02	55.01
2020-12-01	56.03
2020-11-30	55.01
2020-11-27	56.03
2020-11-26	53.99
2020-11-25	55.01
2020-11-24	53.99
2020-11-23	53.99
2020-11-20	53.99
2020-11-19	55.01
2020-11-18	56.03
2020-11-17	55.01
2020-11-16	55.01
2020-11-13	55.01
2020-11-12	56.03
2020-11-11	55.01
2020-11-10	55.01
2020-11-09	55.01
2020-11-06	55.01
2020-11-05	55.01
2020-11-04	55.01
2020-11-03	56.03
2020-11-02	55.01
2020-10-30	55.01
2020-10-29	56.03
2020-10-28	56.03
2020-10-27	56.03
2020-10-23	56.03
2020-10-22	57.05
2020-10-21	57.05
2020-10-20	57.05
2020-10-19	56.03
2020-10-16	53.99
2020-10-15	-3.12
2020-10-14	-3.12
2020-10-12	-3.12
2020-10-09	-3.12
2020-10-08	-21.48
2020-10-07	-22.50
2020-10-06	-22.50
2020-10-05	-24.53
2020-09-30	-23.51
2020-09-29	-26.57
2020-09-28	-24.53
2020-09-25	-24.53
2020-09-24	-24.53
2020-09-23	-23.51
2020-09-22	-24.53
2020-09-21	-23.51
2020-09-18	-22.50
2020-09-17	-21.48
2020-09-16	-21.48
2020-09-15	-22.50
2020-09-14	-20.46
2020-09-11	-21.48
2020-09-10	-24.53
2020-09-09	-20.46
2020-09-08	-19.44
2020-09-07	-19.44
2020-09-04	-19.44
2020-09-03	-19.44
2020-09-02	-28.61
2020-09-01	-28.61
2020-08-31	-28.61
2020-08-28	-27.59
2020-08-27	-23.51
2020-08-26	-22.50
2020-08-25	-23.51
2020-08-24	-24.53
2020-08-21	-25.55
2020-08-20	-23.51
2020-08-19	-20.46
2020-08-18	-16.38
2020-08-17	-19.44
2020-08-14	-18.42
2020-08-13	-17.40
2020-08-12	-20.46
2020-08-11	-13.32
2020-08-10	-14.34
2020-08-07	-11.28
2020-08-06	-11.28
2020-08-05	-9.24
2020-08-04	-11.28
2020-08-03	-9.24
2020-07-31	-10.26
2020-07-30	-2.10
2020-07-29	-22.50
2020-07-28	-32.69
2020-07-27	-37.79
2020-07-24	-43.91
2020-07-23	-41.87
2020-07-22	-41.87
2020-07-21	-41.87
2020-07-20	-41.87
2020-07-17	-42.89
2020-07-16	-44.93
2020-07-15	-40.85
2020-07-14	-40.85
2020-07-13	-38.81
2020-07-10	-39.83
2020-07-09	-38.81
2020-07-08	-37.79
2020-07-07	-40.85
2020-07-06	-39.83
2020-07-03	-43.91
2020-07-02	-43.91
2020-06-30	-44.93
2020-06-29	-41.87
2020-06-26	-41.87
2020-06-24	-41.87
2020-06-23	-44.93
2020-06-22	-43.05
2020-06-19	-43.05
2020-06-18	-43.05
2020-06-17	-43.05
2020-06-16	-43.05
2020-06-15	-44.00
2020-06-12	-44.00
2020-06-11	-43.05
2020-06-10	-41.16
2020-06-09	-42.11
2020-06-08	-44.00
2020-06-05	-44.95
2020-06-04	-45.90
2020-06-03	-45.90
2020-06-02	-44.95
2020-06-01	-47.80
2020-05-29	-48.75
2020-05-28	-49.70
2020-05-27	-48.75
2020-05-26	-48.75
2020-05-25	-49.70
2020-05-22	-49.70
2020-05-21	-46.85
2020-05-20	-44.95
2020-05-19	-44.00
2020-05-18	-44.95
2020-05-15	-44.00
2020-05-14	-42.11
2020-05-13	-44.95
2020-05-12	-44.00
2020-05-11	-44.00
2020-05-08	-44.00
2020-05-07	-44.00
2020-05-06	-43.05
2020-05-05	-43.05
2020-05-04	-43.05
2020-04-29	-41.16
2020-04-28	-42.11
2020-04-27	-41.16
2020-04-24	-42.11
2020-04-23	-42.11
2020-04-22	-44.00
2020-04-21	-44.95
2020-04-20	-44.00
2020-04-17	-44.95
2020-04-16	-45.90
2020-04-15	-45.90
2020-04-14	-46.85
2020-04-09	-45.90
2020-04-08	-46.85
2020-04-07	-45.90
2020-04-06	-45.90
2020-04-03	-45.90
2020-04-02	-45.90
2020-04-01	-44.95
2020-03-31	-44.95
2020-03-30	-45.90
2020-03-27	-46.85
2020-03-26	-46.85
2020-03-25	-47.80
2020-03-24	-46.85
2020-03-23	-49.70
2020-03-20	-45.90
2020-03-19	-45.90
2020-03-18	-44.95
2020-03-17	-41.16
2020-03-16	-40.21
2020-03-13	-36.41
2020-03-12	-34.51
2020-03-11	-31.67
2020-03-10	-33.56
2020-03-09	-33.56
2020-03-06	-30.72
2020-03-05	-28.82
2020-03-04	-28.82
2020-03-03	-28.82
2020-03-02	-27.87
2020-02-28	-30.72
2020-02-27	-28.82
2020-02-26	-28.82
2020-02-25	-28.82
2020-02-24	-28.82
2020-02-21	-27.87
2020-02-20	-26.92
2020-02-19	-29.77
2020-02-18	-30.72
2020-02-17	-29.77
2020-02-14	-28.82
2020-02-13	-30.72
2020-02-12	-31.67
2020-02-11	-31.67
2020-02-10	-30.72
2020-02-07	-30.72
2020-02-06	-30.72
2020-02-05	-29.77
2020-02-04	-29.77
2020-02-03	-30.72
2020-01-31	-30.72
2020-01-30	-31.67
2020-01-29	-29.77
2020-01-24	-26.92
2020-01-23	-25.97
2020-01-22	-25.02
2020-01-21	-25.02
2020-01-20	-23.12
2020-01-17	-23.12
2020-01-16	-22.17
2020-01-15	-22.17
2020-01-14	-23.12
2020-01-13	-21.23
2020-01-10	-21.23
2020-01-09	-19.33
2020-01-08	-20.28
2020-01-07	-19.33
2020-01-06	-19.33
2020-01-03	-20.28
2020-01-02	-20.28
2019-12-31	-22.17
2019-12-30	-21.23
2019-12-27	-25.02
2019-12-24	-25.97
2019-12-23	-26.92
2019-12-20	-27.87
2019-12-19	-27.87
2019-12-18	-26.92
2019-12-17	-27.87
2019-12-16	-27.87
2019-12-13	-28.82
2019-12-12	-29.77
2019-12-11	-28.82
2019-12-10	-27.87
2019-12-09	-27.87
2019-12-06	-26.92
2019-12-05	-25.97
2019-12-04	-25.97
2019-12-03	-26.92
2019-12-02	-26.92
2019-11-29	-25.97
2019-11-28	-25.97
2019-11-27	-28.82
2019-11-26	-25.97
2019-11-25	-25.97
2019-11-22	-25.97
2019-11-21	-25.97
2019-11-20	-25.02
2019-11-19	-25.02
2019-11-18	-25.97
2019-11-15	-26.92
2019-11-14	-26.92
2019-11-13	-25.97
2019-11-12	-25.97
2019-11-11	-25.97
2019-11-08	-24.07
2019-11-07	-23.12
2019-11-06	-23.12
2019-11-05	-25.97
2019-11-04	-25.02
2019-11-01	-25.02
2019-10-31	-25.02
2019-10-30	-25.97
2019-10-29	-25.97
2019-10-28	-25.02
2019-10-25	-24.07
2019-10-24	-25.02
2019-10-23	-24.07
2019-10-22	-25.02
2019-10-21	-24.07
2019-10-18	-25.02
2019-10-17	-25.02
2019-10-16	-24.07
2019-10-15	-25.02
2019-10-14	-25.02
2019-10-11	-25.97
2019-10-10	-25.97
2019-10-09	-27.87
2019-10-08	-26.92
2019-10-04	-27.87
2019-10-03	-27.87
2019-10-02	-26.92
2019-09-30	-27.87
2019-09-27	-26.92
2019-09-26	-25.97
2019-09-25	-25.97
2019-09-24	-24.07
2019-09-23	-24.07
2019-09-20	-23.12
2019-09-19	-24.07
2019-09-18	-23.12
2019-09-17	-23.12
2019-09-16	-22.17
2019-09-13	-22.17
2019-09-12	-23.12
2019-09-11	-21.23
2019-09-10	-22.17
2019-09-09	-21.23
2019-09-06	-21.23
2019-09-05	-23.12
2019-09-04	-22.17
2019-09-03	-23.12
2019-09-02	-22.17
2019-08-30	-23.12
2019-08-29	-23.12
2019-08-28	-23.12
2019-08-27	-22.17
2019-08-26	-17.43
2019-08-23	-25.97
2019-08-22	-25.97
2019-08-21	-25.97
2019-08-20	-25.97
2019-08-19	-25.97
2019-08-16	-28.82
2019-08-15	-26.92
2019-08-14	-25.97
2019-08-13	-25.97
2019-08-12	-25.02
2019-08-09	-26.92
2019-08-08	-26.92
2019-08-07	-25.97
2019-08-06	-25.02
2019-08-05	-23.12
2019-08-02	-20.28
2019-08-01	-18.38
2019-07-31	-18.38
2019-07-30	-16.48
2019-07-29	-17.43
2019-07-26	-17.43
2019-07-25	-17.43
2019-07-24	-17.43
2019-07-23	-17.43
2019-07-22	-15.53
2019-07-19	-14.58
2019-07-18	-15.53
2019-07-17	-15.53
2019-07-16	-14.58
2019-07-15	-14.58
2019-07-12	-8.89
2019-07-11	-7.94
2019-07-10	-7.94
2019-07-09	-7.94
2019-07-08	-7.94
2019-07-05	-6.99
2019-07-04	-6.04
2019-07-03	-6.04
2019-07-02	-6.04
2019-06-28	-6.99
2019-06-27	-9.84
2019-06-26	-6.99
2019-06-25	-6.99
2019-06-24	-6.04
2019-06-21	-5.09
2019-06-20	-6.99
2019-06-19	-5.09
2019-06-18	-7.62
2019-06-17	-8.52
2019-06-14	-9.43
2019-06-13	-9.43
2019-06-12	-9.43
2019-06-11	-9.43
2019-06-10	-7.62
2019-06-06	-9.43
2019-06-05	-8.52
2019-06-04	-9.43
2019-06-03	-9.43
2019-05-31	-8.52
2019-05-30	-7.62
2019-05-29	-7.62
2019-05-28	-5.80
2019-05-27	-7.62
2019-05-24	-7.62
2019-05-23	-7.62
2019-05-22	-5.80
2019-05-21	-5.80
2019-05-20	-6.71
2019-05-17	-4.90
2019-05-16	-4.90
2019-05-15	-3.09
2019-05-14	-4.90
2019-05-10	-3.09
2019-05-09	-3.99
2019-05-08	-1.27
2019-05-07	-2.18
2019-05-06	-2.18
2019-05-03	3.25
2019-05-02	2.35
2019-04-30	1.44
2019-04-29	2.35
2019-04-26	3.25
2019-04-25	2.35
2019-04-24	4.16
2019-04-23	4.16
2019-04-18	5.07
2019-04-17	4.16
2019-04-16	5.07
2019-04-15	5.07
2019-04-12	5.07
2019-04-11	4.16
2019-04-10	6.88
2019-04-09	7.78
2019-04-08	6.88
2019-04-04	7.78
2019-04-03	7.78
2019-04-02	8.69
2019-04-01	8.69
2019-03-29	7.78
2019-03-28	6.88
2019-03-27	5.07
2019-03-26	5.97
2019-03-25	6.88
2019-03-22	9.59
2019-03-21	9.59
2019-03-20	11.41
2019-03-19	11.41
2019-03-18	12.31
2019-03-15	5.07
2019-03-14	4.16
2019-03-13	5.97
2019-03-12	6.88
2019-03-11	5.97
2019-03-08	4.16
2019-03-07	6.88
2019-03-06	7.78
2019-03-05	6.88
2019-03-04	5.97
2019-03-01	6.88
2019-02-28	6.88
2019-02-27	5.97
2019-02-26	7.78
2019-02-25	5.97
2019-02-22	6.88
2019-02-21	5.07
2019-02-20	3.25
2019-02-19	3.25
2019-02-18	2.35
2019-02-15	2.35
2019-02-14	2.35
2019-02-13	1.44
2019-02-12	-0.37
2019-02-11	1.44
2019-02-08	1.44
2019-02-04	1.44
2019-02-01	0.54
2019-01-31	2.35
2019-01-30	0.54
2019-01-29	-0.37
2019-01-28	0.54
2019-01-25	-1.27
2019-01-24	-3.09
2019-01-23	-2.18
2019-01-22	-2.18
2019-01-21	-2.18
2019-01-18	-3.09
2019-01-17	-3.99
2019-01-16	-3.09
2019-01-15	-3.99
2019-01-14	-3.09
2019-01-11	-3.09
2019-01-10	-1.27
2019-01-09	-3.09
2019-01-08	-5.80
2019-01-07	-3.99
2019-01-04	-4.90
2019-01-03	-6.71
2019-01-02	-4.90
2018-12-31	-4.90
2018-12-28	-5.80
2018-12-27	-5.80
2018-12-24	-4.90
2018-12-21	-3.99
2018-12-20	-2.18
2018-12-19	-1.27
2018-12-18	-1.27
2018-12-17	0.54
2018-12-14	0.54
2018-12-13	2.35
2018-12-12	2.35
2018-12-11	1.44
2018-12-10	1.44
2018-12-07	3.25
2018-12-06	2.35
2018-12-05	4.16
2018-12-04	5.07
2018-12-03	3.25
2018-11-30	5.97
2018-11-29	7.78
2018-11-28	9.59
2018-11-27	11.41
2018-11-26	8.69
2018-11-23	10.50
2018-11-22	14.12
2018-11-21	12.31
2018-11-20	12.31
2018-11-19	9.59
2018-11-16	8.69
2018-11-15	3.25
2018-11-14	1.44
2018-11-13	1.44
2018-11-12	0.54
2018-11-09	-0.37
2018-11-08	0.54
2018-11-07	3.25
2018-11-06	-0.37
2018-11-05	-2.18
2018-11-02	1.44
2018-11-01	-1.27
2018-10-31	-0.37
2018-10-30	-1.27
2018-10-29	-1.27
2018-10-26	-0.37
2018-10-25	-1.27
2018-10-24	0.54
2018-10-23	0.54
2018-10-22	4.16
2018-10-19	2.35
2018-10-18	-1.27
2018-10-16	-0.37
2018-10-15	-0.37
2018-10-12	-1.27
2018-10-11	-2.18
2018-10-10	0.54
2018-10-09	-0.37
2018-10-08	-0.37
2018-10-05	0.54
2018-10-04	2.35
2018-10-03	2.35
2018-10-02	2.35
2018-09-28	2.35
2018-09-27	3.25
2018-09-26	-0.37
2018-09-24	0.54
2018-09-21	1.44
2018-09-20	-0.37
2018-09-19	-0.37
2018-09-18	-1.27
2018-09-17	-0.37
2018-09-14	0.54
2018-09-13	0.54
2018-09-12	-0.37
2018-09-11	0.54
2018-09-10	3.25
2018-09-07	3.25
2018-09-06	5.07
2018-09-05	5.07
2018-09-04	5.97
2018-09-03	5.97
2018-08-31	6.88
2018-08-30	5.97
2018-08-29	7.78
2018-08-28	6.88
2018-08-27	8.69
2018-08-24	7.78
2018-08-23	7.78
2018-08-22	7.78
2018-08-21	7.78
2018-08-20	5.97
2018-08-17	4.16
2018-08-16	5.07
2018-08-15	5.07
2018-08-14	6.88
2018-08-13	6.88
2018-08-10	8.69
2018-08-09	8.69
2018-08-08	6.88
2018-08-07	7.78
2018-08-06	5.97
2018-08-03	6.88
2018-08-02	5.07
2018-08-01	6.88
2018-07-31	8.69
2018-07-30	9.59
2018-07-27	9.59
2018-07-26	9.59
2018-07-25	13.22
2018-07-24	10.50
2018-07-23	5.97
2018-07-20	7.78
2018-07-19	6.88
2018-07-18	6.88
2018-07-17	5.97
2018-07-16	5.07
2018-07-13	10.50
2018-07-12	8.69
2018-07-11	6.88
2018-07-10	8.69
2018-07-09	6.88
2018-07-06	5.07
2018-07-05	3.25
2018-07-04	5.97
2018-07-03	5.97
2018-06-29	9.59
2018-06-28	9.59
2018-06-27	11.41
2018-06-26	14.12
2018-06-25	13.22
2018-06-22	15.03
2018-06-21	15.03
2018-06-20	15.93
2018-06-19	16.84
2018-06-15	17.75
2018-06-14	16.84
2018-06-13	18.65
2018-06-12	18.65
2018-06-11	16.84
2018-06-08	16.84
2018-06-07	17.75
2018-06-06	18.65
2018-06-05	19.56
2018-06-04	18.65
2018-06-01	18.65
2018-05-31	19.56
2018-05-30	18.65
2018-05-29	21.37
2018-05-28	21.37
2018-05-25	21.37
2018-05-24	24.09
2018-05-23	21.37
2018-05-21	22.27
2018-05-18	20.46
2018-05-17	20.46
2018-05-16	21.37
2018-05-15	22.27
2018-05-14	21.37
2018-05-11	19.56
2018-05-10	21.37
2018-05-09	21.37
2018-05-08	20.46
2018-05-07	20.46
2018-05-04	15.93
2018-05-03	16.84
2018-05-02	16.84
2018-04-30	17.75
2018-04-27	16.84
2018-04-26	15.03
2018-04-25	15.93
2018-04-24	19.56
2018-04-23	17.75
2018-04-20	18.65
2018-04-19	20.46
2018-04-18	21.37
2018-04-17	24.09
2018-04-16	24.09
2018-04-13	26.80
2018-04-12	26.80
2018-04-11	26.80
2018-04-10	28.61
2018-04-09	26.80
2018-04-06	26.80
2018-04-04	28.61
2018-04-03	28.61
2018-03-29	28.61
2018-03-28	30.43
2018-03-27	24.99
2018-03-26	26.80
2018-03-23	26.80
2018-03-22	32.24
2018-03-21	31.33
2018-03-20	34.95
2018-03-19	37.67
2018-03-16	42.20
2018-03-15	43.11
2018-03-14	41.29
2018-03-13	40.39
2018-03-12	41.29
2018-03-09	38.58
2018-03-08	37.67
2018-03-07	40.39
2018-03-06	40.39
2018-03-05	38.58
2018-03-02	41.29
2018-03-01	40.39
2018-02-28	41.29
2018-02-27	40.39
2018-02-26	39.48
2018-02-23	41.29
2018-02-22	40.39
2018-02-21	42.20
2018-02-20	42.20
2018-02-15	44.01
2018-02-14	43.11
2018-02-13	44.01
2018-02-12	40.39
2018-02-09	38.58
2018-02-08	42.20
2018-02-07	42.20
2018-02-06	42.20
2018-02-05	55.79
2018-02-02	54.88
2018-02-01	53.07
2018-01-31	54.88
2018-01-30	55.79
2018-01-29	57.60
2018-01-26	58.50
2018-01-25	56.69
2018-01-24	51.26
2018-01-23	50.35
2018-01-22	47.63
2018-01-19	49.45
2018-01-18	48.54
2018-01-17	49.45
2018-01-16	47.63
2018-01-15	48.54
2018-01-12	51.26
2018-01-11	51.26
2018-01-10	52.16
2018-01-09	52.16
2018-01-08	53.07
2018-01-05	47.63
2018-01-04	50.35
2018-01-03	49.45
2018-01-02	40.39
2017-12-29	35.86
2017-12-28	34.05
2017-12-27	31.33
2017-12-22	29.52
2017-12-21	29.52
2017-12-20	29.52
2017-12-19	28.61
2017-12-18	28.61
2017-12-15	29.52
2017-12-14	33.14
2017-12-13	33.14
2017-12-12	31.33
2017-12-11	31.33
2017-12-08	33.14
2017-12-07	30.43
2017-12-06	31.33
2017-12-05	34.95
2017-12-04	34.05
2017-12-01	34.05
2017-11-30	34.95
2017-11-29	34.95
2017-11-28	32.24
2017-11-27	34.05
2017-11-24	34.05
2017-11-23	34.05
2017-11-22	34.05
2017-11-21	32.24
2017-11-20	32.24
2017-11-17	32.24
2017-11-16	33.14
2017-11-15	34.95
2017-11-14	35.86
2017-11-13	39.48
2017-11-10	40.39
2017-11-09	39.48
2017-11-08	41.29
2017-11-07	38.58
2017-11-06	42.20
2017-11-03	44.92
2017-11-02	48.54
2017-11-01	47.63
2017-10-31	44.92
2017-10-30	47.63
2017-10-27	48.54
2017-10-26	42.20
2017-10-25	41.29
2017-10-24	41.29
2017-10-23	41.29
2017-10-20	42.20
2017-10-19	38.58
2017-10-18	41.29
2017-10-17	43.11
2017-10-16	44.01
2017-10-13	47.63
2017-10-12	47.63
2017-10-11	46.73
2017-10-10	48.54
2017-10-09	47.63
2017-10-06	47.63
2017-10-04	48.54
2017-10-03	49.45
2017-09-29	49.45
2017-09-28	48.54
2017-09-27	50.35
2017-09-26	53.07
2017-09-25	53.07
2017-09-22	53.07
2017-09-21	53.97
2017-09-20	49.45
2017-09-19	49.45
2017-09-18	49.45
2017-09-15	50.35
2017-09-14	49.45
2017-09-13	53.07
2017-09-12	53.07
2017-09-11	53.97
2017-09-08	55.79
2017-09-07	53.97
2017-09-06	54.88
2017-09-05	53.97
2017-09-04	53.07
2017-09-01	55.79
2017-08-31	55.79
2017-08-30	55.79
2017-08-29	56.69
2017-08-28	58.50
2017-08-25	59.41
2017-08-24	57.60
2017-08-22	58.50
2017-08-21	58.50
2017-08-18	53.97
2017-08-17	54.88
2017-08-16	56.69
2017-08-15	53.97
2017-08-14	55.79
2017-08-11	52.16
2017-08-10	54.88
2017-08-09	58.50
2017-08-08	61.22
2017-08-07	51.26
2017-08-04	54.88
2017-08-03	48.54
2017-08-02	50.35
2017-08-01	50.35
2017-07-31	51.26
2017-07-28	51.26
2017-07-27	51.26
2017-07-26	51.26
2017-07-25	44.01
2017-07-24	43.11
2017-07-21	44.01
2017-07-20	45.82
2017-07-19	46.73
2017-07-18	44.92
2017-07-17	44.92
2017-07-14	46.73
2017-07-13	45.82
2017-07-12	47.63
2017-07-11	43.11
2017-07-10	43.11
2017-07-07	36.77
2017-07-06	38.58
2017-07-05	38.58
2017-07-04	37.67
2017-07-03	36.77
2017-06-30	36.77
2017-06-29	36.77
2017-06-28	35.86
2017-06-27	35.85
2017-06-26	34.09
2017-06-23	30.56
2017-06-22	35.85
2017-06-21	32.32
2017-06-20	29.68
2017-06-19	30.56
2017-06-16	29.68
2017-06-15	29.68
2017-06-14	31.44
2017-06-13	31.44
2017-06-12	28.79
2017-06-09	28.79
2017-06-08	29.68
2017-06-07	27.91
2017-06-06	25.27
2017-06-05	27.91
2017-06-02	25.27
2017-06-01	26.15
2017-05-31	28.79
2017-05-29	32.32
2017-05-26	30.56
2017-05-25	30.56
2017-05-24	30.56
2017-05-23	27.91
2017-05-22	28.79
2017-05-19	27.91
2017-05-18	25.27
2017-05-17	28.79
2017-05-16	28.79
2017-05-15	28.79
2017-05-12	28.79
2017-05-11	31.44
2017-05-10	29.68
2017-05-09	30.56
2017-05-08	30.56
2017-05-05	29.68
2017-05-04	33.20
2017-05-02	32.32
2017-04-28	32.32
2017-04-27	33.20
2017-04-26	34.09
2017-04-25	33.20
2017-04-24	34.97
2017-04-21	34.09
2017-04-20	35.85
2017-04-19	34.09
2017-04-18	36.73
2017-04-13	41.14
2017-04-12	42.03
2017-04-11	42.03
2017-04-10	41.14
2017-04-07	38.50
2017-04-06	40.26
2017-04-05	39.38
2017-04-03	38.50
2017-03-31	41.14
2017-03-30	40.26
2017-03-29	42.91
2017-03-28	44.67
2017-03-27	42.91
2017-03-24	42.03
2017-03-23	41.14
2017-03-22	39.38
2017-03-21	45.55
2017-03-20	42.03
2017-03-17	45.55
2017-03-16	50.85
2017-03-15	49.97
2017-03-14	44.67
2017-03-13	46.44
2017-03-10	35.85
2017-03-09	34.09
2017-03-08	35.85
2017-03-07	34.97
2017-03-06	34.97
2017-03-03	33.20
2017-03-02	35.85
2017-03-01	38.50
2017-02-28	38.50
2017-02-27	35.85
2017-02-24	36.73
2017-02-23	40.26
2017-02-22	40.26
2017-02-21	34.97
2017-02-20	37.62
2017-02-17	35.85
2017-02-16	38.50
2017-02-15	40.26
2017-02-14	38.50
2017-02-13	39.38
2017-02-10	39.38
2017-02-09	33.20
2017-02-08	31.44
2017-02-07	32.32
2017-02-06	25.27
2017-02-03	27.03
2017-02-02	24.38
2017-02-01	24.38
2017-01-27	27.91
2017-01-26	29.68
2017-01-25	23.50
2017-01-24	24.38
2017-01-23	23.50
2017-01-20	24.38
2017-01-19	24.38
2017-01-18	26.15
2017-01-17	23.50
2017-01-16	21.74
2017-01-13	26.15
2017-01-12	23.50
2017-01-11	20.85
2017-01-10	19.97
2017-01-09	18.21
2017-01-06	19.09
2017-01-05	20.85
2017-01-04	18.21
2017-01-03	19.09
2016-12-30	20.85
2016-12-29	19.09
2016-12-28	19.09
2016-12-23	19.09
2016-12-22	19.97
2016-12-21	18.21
2016-12-20	18.21
2016-12-19	20.85
2016-12-16	23.50
2016-12-15	21.74
2016-12-14	24.38
2016-12-13	26.15
2016-12-12	20.85
2016-12-09	24.38
2016-12-08	30.56
2016-12-07	31.44
2016-12-06	32.32
2016-12-05	30.56
2016-12-02	32.32
2016-12-01	32.32
2016-11-30	30.56
2016-11-29	32.32
2016-11-28	34.97
2016-11-25	28.79
2016-11-24	29.68
2016-11-23	27.91
2016-11-22	33.20
2016-11-21	35.85
2016-11-18	35.85
2016-11-17	34.97
2016-11-16	34.09
2016-11-15	42.91
2016-11-14	54.38
2016-11-11	56.14
2016-11-10	51.73
2016-11-09	48.20
2016-11-08	49.08
2016-11-07	50.85
2016-11-04	51.73
2016-11-03	47.32
2016-11-02	45.55
2016-11-01	49.08
2016-10-31	45.55
2016-10-28	52.61
2016-10-27	54.38
2016-10-26	48.20
2016-10-25	54.38
2016-10-24	51.73
2016-10-20	42.91
2016-10-19	43.79
2016-10-18	43.79
2016-10-17	40.26
2016-10-14	42.03
2016-10-13	38.50
2016-10-12	44.67
2016-10-11	44.67
2016-10-07	43.79
2016-10-06	43.79
2016-10-05	42.91
2016-10-04	39.38
2016-10-03	42.03
2016-09-30	39.38
2016-09-29	43.79
2016-09-28	42.91
2016-09-27	42.91
2016-09-26	42.03
2016-09-23	48.20
2016-09-22	45.55
2016-09-21	44.67
2016-09-20	42.91
2016-09-19	43.79
2016-09-15	43.79
2016-09-14	38.50
2016-09-13	36.73
2016-09-12	35.85
2016-09-09	42.03
2016-09-08	42.91
2016-09-07	36.73
2016-09-06	36.73
2016-09-05	24.38
2016-09-02	20.85
2016-09-01	13.80
2016-08-31	13.80
2016-08-30	13.80
2016-08-29	14.68
2016-08-26	13.80
2016-08-25	11.15
2016-08-24	14.68
2016-08-23	12.92
2016-08-22	12.03
2016-08-19	22.62
2016-08-18	19.97
2016-08-17	14.68
2016-08-16	16.44
2016-08-15	12.03
2016-08-12	10.27
2016-08-11	12.03
2016-08-10	9.39
2016-08-09	8.50
2016-08-08	4.09
2016-08-05	1.45
2016-08-04	1.45
2016-08-03	1.45
2016-08-01	0.57
2016-07-29	1.45
2016-07-28	1.45
2016-07-27	2.33
2016-07-26	1.45
2016-07-25	2.33
2016-07-22	2.33
2016-07-21	2.33
2016-07-20	2.33
2016-07-19	0.57
2016-07-18	0.57
2016-07-15	1.45
2016-07-14	-1.20
2016-07-13	-1.20
2016-07-12	-1.20
2016-07-11	-3.85
2016-07-08	-4.73
2016-07-07	-2.96
2016-07-06	-2.96
2016-07-05	-2.08
2016-07-04	-2.08
2016-06-30	-2.08
2016-06-29	-2.08
2016-06-28	-3.85
2016-06-27	-2.96
2016-06-24	-2.96
2016-06-23	0.57
2016-06-22	-0.32
2016-06-21	-1.20
2016-06-20	-1.20
2016-06-17	0.57
2016-06-16	-2.96
2016-06-15	-2.08
2016-06-14	-3.85
2016-06-13	-2.96
2016-06-10	-0.32
2016-06-08	1.45
2016-06-07	0.57
2016-06-06	-0.32
2016-06-03	-0.32
2016-06-02	-0.32
2016-06-01	-1.20
2016-05-31	-1.90
2016-05-30	-2.75
2016-05-27	-2.75
2016-05-26	-3.60
2016-05-25	-2.75
2016-05-24	-4.46
2016-05-23	-3.60
2016-05-20	-3.60
2016-05-19	-4.46
2016-05-18	-5.31
2016-05-17	-4.46
2016-05-16	-4.46
2016-05-13	-4.46
2016-05-12	-2.75
2016-05-11	-2.75
2016-05-10	-2.75
2016-05-09	-2.75
2016-05-06	-0.19
2016-05-05	2.37
2016-05-04	2.37
2016-05-03	3.22
2016-04-29	5.78
2016-04-28	5.78
2016-04-27	5.78
2016-04-26	8.34
2016-04-25	9.19
2016-04-22	10.90
2016-04-21	9.19
2016-04-20	7.49
2016-04-19	9.19
2016-04-18	4.93
2016-04-15	6.63
2016-04-14	6.63
2016-04-13	5.78
2016-04-12	3.22
2016-04-11	2.37
2016-04-08	-1.04
2016-04-07	-1.04
2016-04-06	-1.04
2016-04-05	-1.04
2016-04-01	-1.04
2016-03-31	1.52
2016-03-30	0.66
2016-03-29	-2.75
2016-03-24	-2.75
2016-03-23	-2.75
2016-03-22	-3.60
2016-03-21	-0.19
2016-03-18	1.52
2016-03-17	0.66
2016-03-16	-3.60
2016-03-15	-4.46
2016-03-14	-3.60
2016-03-11	-5.31
2016-03-10	-6.16
2016-03-09	-4.46
2016-03-08	-2.75
2016-03-07	-2.75
2016-03-04	-2.75
2016-03-03	-3.60
2016-03-02	-1.04
2016-03-01	-4.46
2016-02-29	-3.60
2016-02-26	-1.90
2016-02-25	-2.75
2016-02-24	-1.04
2016-02-23	-1.04
2016-02-22	1.52
2016-02-19	-13.84
2016-02-18	-12.13
2016-02-17	-12.99
2016-02-16	-12.13
2016-02-15	-14.69
2016-02-12	-18.10
2016-02-11	-15.55
2016-02-05	-13.84
2016-02-04	-14.69
2016-02-03	-14.69
2016-02-02	-14.69
2016-02-01	-14.69
2016-01-29	-15.55
2016-01-28	-15.55
2016-01-27	-15.55
2016-01-26	-17.25
2016-01-25	-13.84
2016-01-22	-13.84
2016-01-21	-13.84
2016-01-20	-7.87
2016-01-19	-1.04
2016-01-18	-4.46
2016-01-15	0.66
2016-01-14	4.08
2016-01-13	4.08
2016-01-12	2.37
2016-01-11	5.78
2016-01-08	9.19
2016-01-07	7.49
2016-01-06	13.46
2016-01-05	12.61
2016-01-04	11.75
2015-12-31	16.02
2015-12-30	19.43
2015-12-29	16.02
2015-12-28	16.87
2015-12-24	14.31
2015-12-23	15.17
2015-12-22	14.31
2015-12-21	14.31
2015-12-18	13.46
2015-12-17	14.31
2015-12-16	15.17
2015-12-15	15.17
2015-12-14	6.63
2015-12-11	5.78
2015-12-10	10.05
2015-12-09	11.75
2015-12-08	17.72
2015-12-07	19.43
2015-12-04	18.58
2015-12-03	18.58
2015-12-02	21.99
2015-12-01	19.43
2015-11-30	20.28
2015-11-27	18.58
2015-11-26	21.99
2015-11-25	19.43
2015-11-24	19.43
2015-11-23	20.28
2015-11-20	20.28
2015-11-19	21.99
2015-11-18	17.72
2015-11-17	16.87
2015-11-16	17.72
2015-11-13	16.02
2015-11-12	20.28
2015-11-11	17.72
2015-11-10	18.58
2015-11-09	19.43
2015-11-06	22.84
2015-11-05	18.58
2015-11-04	16.87
2015-11-03	14.31
2015-11-02	14.31
2015-10-30	16.02
2015-10-29	16.02
2015-10-28	20.28
2015-10-27	16.02
2015-10-26	15.17
2015-10-23	20.28
2015-10-22	21.14
2015-10-20	21.14
2015-10-19	25.40
2015-10-16	25.40
2015-10-15	24.55
2015-10-14	18.58
2015-10-13	21.14
2015-10-12	25.40
2015-10-09	19.43
2015-10-08	18.58
2015-10-07	16.87
2015-10-06	10.90
2015-10-05	12.61
2015-10-02	10.90
2015-09-30	7.49
2015-09-29	6.63
2015-09-25	8.34
2015-09-24	9.19
2015-09-23	8.34
2015-09-22	11.75
2015-09-21	10.05
2015-09-18	9.19
2015-09-17	8.34
2015-09-16	10.05
2015-09-15	8.34
2015-09-14	10.05
2015-09-11	11.75
2015-09-10	10.90
2015-09-09	14.31
2015-09-08	7.49
2015-09-07	4.08
2015-09-04	4.93
2015-09-02	2.37
2015-09-01	6.63
2015-08-31	7.49
2015-08-28	10.05
2015-08-27	9.19
2015-08-26	0.66
2015-08-25	-2.75
2015-08-24	0.66
2015-08-21	11.75
2015-08-20	19.43
2015-08-19	24.55
2015-08-18	25.40
2015-08-17	31.37
2015-08-14	32.23
2015-08-13	27.11
2015-08-12	29.67
2015-08-11	34.79
2015-08-10	32.23
2015-08-07	27.96
2015-08-06	27.96
2015-08-05	26.26
2015-08-04	22.84
2015-08-03	19.43
2015-07-31	26.26
2015-07-30	27.11
2015-07-29	27.96
2015-07-28	25.40
2015-07-27	24.55
2015-07-24	39.90
2015-07-23	43.32
2015-07-22	39.05
2015-07-21	40.76
2015-07-20	37.35
2015-07-17	33.08
2015-07-16	29.67
2015-07-15	31.37
2015-07-14	41.61
2015-07-13	45.02
2015-07-10	30.52
2015-07-09	24.55
2015-07-08	-1.04
2015-07-07	8.34
2015-07-06	21.99
2015-07-03	51.85
2015-07-02	61.23
2015-06-30	72.32
2015-06-29	60.38
2015-06-26	68.91
2015-06-25	73.17
2015-06-24	78.29
2015-06-23	77.44
2015-06-22	79.15
2015-06-19	74.03
2015-06-18	80.00
2015-06-17	75.73
2015-06-16	71.66
2015-06-15	64.90
2015-06-12	76.74
2015-06-11	73.36
2015-06-10	71.66
2015-06-09	72.51
2015-06-08	85.20
2015-06-05	79.28
2015-06-04	86.89
2015-06-03	95.34
2015-06-02	107.18
2015-06-01	106.34
2015-05-29	98.73
2015-05-28	80.12
2015-05-27	82.66
2015-05-26	72.51
2015-05-22	64.90
2015-05-21	68.28
2015-05-20	68.28
2015-05-19	69.13
2015-05-18	69.13
2015-05-15	66.59
2015-05-14	68.28
2015-05-13	69.13
2015-05-12	68.28
2015-05-11	69.13
2015-05-08	64.05
2015-05-07	61.52
2015-05-06	69.97
2015-05-05	79.28
2015-05-04	92.81
2015-04-30	83.50
2015-04-29	89.42
2015-04-28	85.20
2015-04-27	91.96
2015-04-24	81.81
2015-04-23	92.81
2015-04-22	77.58
2015-04-21	62.36
2015-04-20	61.52
2015-04-17	69.13
2015-04-16	72.51
2015-04-15	64.90
2015-04-14	73.36
2015-04-13	79.28
2015-04-10	57.29
2015-04-09	53.06
2015-04-08	54.75
2015-04-02	46.30
2015-04-01	40.38
2015-03-31	36.15
2015-03-30	33.61
2015-03-27	24.31
2015-03-26	26.00
2015-03-25	27.69
2015-03-24	23.46
2015-03-23	26.85
2015-03-20	24.31
2015-03-19	22.62
2015-03-18	14.16
2015-03-17	20.08
2015-03-16	18.39
2015-03-13	22.62
2015-03-12	26.00
2015-03-11	26.00
2015-03-10	17.54
2015-03-09	15.85
2015-03-06	12.47
2015-03-05	13.32
2015-03-04	15.01
2015-03-03	15.85
2015-03-02	16.70
2015-02-27	15.85
2015-02-26	14.16
2015-02-25	15.01
2015-02-24	12.47
2015-02-23	14.16
2015-02-18	12.47
2015-02-17	9.93
2015-02-16	10.78
2015-02-13	10.78
2015-02-12	9.93
2015-02-11	10.78
2015-02-10	10.78
2015-02-09	9.93
2015-02-06	13.32
2015-02-05	15.01
2015-02-04	14.16
2015-02-03	19.24
2015-02-02	18.39
2015-01-30	18.39
2015-01-29	17.54
2015-01-28	16.70
2015-01-27	18.39
2015-01-26	24.31
2015-01-23	18.39
2015-01-22	12.47
2015-01-21	13.32
2015-01-20	15.85
2015-01-19	11.62
2015-01-16	20.08
2015-01-15	20.08
2015-01-14	25.15
2015-01-13	21.77
2015-01-12	19.24
2015-01-09	17.54
2015-01-08	11.62
2015-01-07	10.78
2015-01-06	12.47
2015-01-05	4.01
2015-01-02	-4.44
2014-12-31	-6.13
2014-12-30	-6.13
2014-12-29	-1.91
2014-12-24	-3.60
2014-12-23	-1.06
2014-12-22	-1.06
2014-12-19	0.63
2014-12-18	-1.06
2014-12-17	-4.44
2014-12-16	-2.75
2014-12-15	-0.21
2014-12-12	3.17
2014-12-11	1.48
2014-12-10	12.47
2014-12-09	9.09
2014-12-08	12.47
2014-12-05	11.62
2014-12-04	21.77
2014-12-03	26.00
2014-12-02	26.00
2014-12-01	25.15
2014-11-28	31.07
2014-11-27	31.92
2014-11-26	36.15
2014-11-25	37.84
2014-11-24	36.99
2014-11-21	38.68
2014-11-20	38.68
2014-11-19	38.68
2014-11-18	38.68
2014-11-17	36.15
2014-11-14	37.84
2014-11-13	42.07
2014-11-12	41.22
2014-11-11	31.92
2014-11-10	29.38
2014-11-07	25.15
2014-11-06	27.69
2014-11-05	26.00
2014-11-04	26.85
2014-11-03	26.85
2014-10-31	26.85
2014-10-30	27.69
2014-10-29	26.85
2014-10-28	26.85
2014-10-27	20.08
2014-10-24	25.15
2014-10-23	31.92
2014-10-22	36.99
2014-10-21	35.30
2014-10-20	35.30
2014-10-17	38.68
2014-10-16	37.84
2014-10-15	41.22
2014-10-14	34.46
2014-10-13	38.68
2014-10-10	40.38
2014-10-09	42.07
2014-10-08	28.54
2014-10-07	26.85
2014-10-06	26.85
2014-10-03	23.46
2014-09-30	22.62
2014-09-29	25.15
2014-09-26	26.85
2014-09-25	25.15
2014-09-24	27.69
2014-09-23	21.77
2014-09-22	23.46
2014-09-19	25.15
2014-09-18	26.00
2014-09-17	23.46
2014-09-16	24.31
2014-09-15	27.69
2014-09-12	30.23
2014-09-11	31.07
2014-09-10	31.07
2014-09-08	31.92
2014-09-05	30.23
2014-09-04	29.38
2014-09-03	29.38
2014-09-02	34.46
2014-09-01	28.54
2014-08-29	26.85
2014-08-28	27.69
2014-08-27	35.30
2014-08-26	34.46
2014-08-25	27.69
2014-08-22	20.93
2014-08-21	19.24
2014-08-20	20.93
2014-08-19	16.70
2014-08-18	17.54
2014-08-15	15.01
2014-08-14	15.01
2014-08-13	15.85
2014-08-12	9.93
2014-08-11	7.40
2014-08-08	5.70
2014-08-07	7.40
2014-08-06	9.09
2014-08-05	9.93
2014-08-04	4.86
2014-08-01	5.70
2014-07-31	5.70
2014-07-30	7.40
2014-07-29	6.55
2014-07-28	3.17
2014-07-25	2.32
2014-07-24	2.32
2014-07-23	3.17
2014-07-22	3.17
2014-07-21	3.17
2014-07-18	3.17
2014-07-17	5.70
2014-07-16	-0.21
2014-07-15	-4.44
2014-07-14	-2.75
2014-07-11	-6.13
2014-07-10	-6.98
2014-07-09	-6.98
2014-07-08	-6.13
2014-07-07	-6.13
2014-07-04	-6.13
2014-07-03	-6.13
2014-07-02	-7.83
2014-06-30	-9.06
2014-06-27	-9.89
2014-06-26	-10.73
2014-06-25	-10.73
2014-06-24	-10.73
2014-06-23	-9.89
2014-06-20	-6.56
2014-06-19	-7.39
2014-06-18	-7.39
2014-06-17	-5.72
2014-06-16	-4.89
2014-06-13	-8.23
2014-06-12	-9.89
2014-06-11	-11.56
2014-06-10	-11.56
2014-06-09	-10.73
2014-06-06	-9.06
2014-06-05	-9.06
2014-06-04	-9.89
2014-06-03	-8.23
2014-05-30	-8.23
2014-05-29	-9.06
2014-05-28	-9.06
2014-05-27	-6.56
2014-05-26	-9.06
2014-05-23	-10.73
2014-05-22	-9.06
2014-05-21	-10.73
2014-05-20	-11.56
2014-05-19	-11.56
2014-05-16	-9.06
2014-05-15	-8.23
2014-05-14	-8.23
2014-05-13	-7.39
2014-05-12	-6.56
2014-05-09	-8.23
2014-05-08	-8.23
2014-05-07	-7.39
2014-05-05	-5.72
2014-05-02	-5.72
2014-04-30	-2.39
2014-04-29	-0.72
2014-04-28	0.12
2014-04-25	3.45
2014-04-24	3.45
2014-04-23	3.45
2014-04-22	0.95
2014-04-17	0.12
2014-04-16	0.12
2014-04-15	3.45
2014-04-14	6.79
2014-04-11	5.12
2014-04-10	7.63
2014-04-09	3.45
2014-04-08	1.79
2014-04-07	1.79
2014-04-04	3.45
2014-04-03	5.12
2014-04-02	5.96
2014-04-01	4.29
2014-03-31	4.29
2014-03-28	2.62
2014-03-27	2.62
2014-03-26	5.12
2014-03-25	5.96
2014-03-24	4.29
2014-03-21	6.79
2014-03-20	10.96
2014-03-19	13.47
2014-03-18	14.30
2014-03-17	13.47
2014-03-14	11.80
2014-03-13	13.47
2014-03-12	15.97
2014-03-11	9.29
2014-03-10	-4.05
2014-03-07	-8.23
2014-03-06	-10.73
2014-03-05	-13.23
2014-03-04	-13.23
2014-03-03	-13.23
2014-02-28	-12.40
2014-02-27	-11.56
2014-02-26	-11.56
2014-02-25	-11.56
2014-02-24	-10.73
2014-02-21	-9.89
2014-02-20	-10.73
2014-02-19	-8.23
2014-02-18	-9.06
2014-02-17	-8.23
2014-02-14	-9.89
2014-02-13	-9.89
2014-02-12	-9.89
2014-02-11	-10.73
2014-02-10	-10.73
2014-02-07	-11.56
2014-02-06	-9.89
2014-02-05	-9.89
2014-02-04	-9.06
2014-01-30	-10.73
2014-01-29	-11.56
2014-01-28	-13.23
2014-01-27	-9.89
2014-01-24	-7.39
2014-01-23	-8.23
2014-01-22	-6.56
2014-01-21	-6.56
2014-01-20	-6.56
2014-01-17	-6.56
2014-01-16	-5.72
2014-01-15	-7.39
2014-01-14	-5.72
2014-01-13	-6.56
2014-01-10	-5.72
2014-01-09	-4.89
2014-01-08	-4.05
2014-01-07	-6.56
2014-01-06	-5.72
2014-01-03	-9.06
2014-01-02	-10.73
2013-12-31	-11.56
2013-12-30	-12.40
2013-12-27	-13.23
2013-12-24	-13.23
2013-12-23	-14.07
2013-12-20	-14.90
2013-12-19	-12.40
2013-12-18	-11.56
2013-12-17	-13.23
2013-12-16	-11.56
2013-12-13	-11.56
2013-12-12	-12.40
2013-12-11	-11.56
2013-12-10	-8.23
2013-12-09	-5.72
2013-12-06	-17.40
2013-12-05	-16.57
2013-12-04	-16.57
2013-12-03	-16.57
2013-12-02	-19.07
2013-11-29	-19.07
2013-11-28	-19.07
2013-11-27	-19.07
2013-11-26	-20.74
2013-11-25	-19.91
2013-11-22	-19.91
2013-11-21	-19.07
2013-11-20	-18.24
2013-11-19	-24.08
2013-11-18	-24.08
2013-11-15	-24.08
2013-11-14	-22.41
2013-11-13	-22.41
2013-11-12	-22.41
2013-11-11	-22.41
2013-11-08	-23.24
2013-11-07	-22.41
2013-11-06	-21.57
2013-11-05	-21.57
2013-11-04	-23.24
2013-11-01	-24.08
2013-10-31	-24.08
2013-10-30	-23.24
2013-10-29	-24.08
2013-10-28	-24.08
2013-10-25	-24.91
2013-10-24	-24.08
2013-10-23	-24.91
2013-10-22	-24.08
2013-10-21	-24.08
2013-10-18	-24.91
2013-10-17	-24.08
2013-10-16	-24.91
2013-10-15	-26.58
2013-10-11	-28.25
2013-10-10	-28.25
2013-10-09	-28.25
2013-10-08	-28.25
2013-10-07	-28.25
2013-10-04	-28.25
2013-10-03	-26.58
2013-10-02	-28.25
2013-09-30	-29.92
2013-09-27	-27.41
2013-09-26	-27.41
2013-09-25	-26.58
2013-09-24	-26.58
2013-09-23	-25.75
2013-09-19	-26.58
2013-09-18	-27.41
2013-09-17	-27.41
2013-09-16	-26.58
2013-09-13	-23.24
2013-09-12	-23.24
2013-09-11	-24.08
2013-09-10	-23.24
2013-09-09	-24.08
2013-09-06	-23.24
2013-09-05	-23.24
2013-09-04	-24.08
2013-09-03	-24.08
2013-09-02	-24.08
2013-08-30	-24.08
2013-08-29	-24.08
2013-08-28	-26.58
2013-08-27	-25.75
2013-08-26	-25.75
2013-08-23	-25.75
2013-08-22	-24.08
2013-08-21	-24.91
2013-08-20	-26.58
2013-08-19	-25.75
2013-08-16	-26.58
2013-08-15	-26.58
2013-08-13	-26.58
2013-08-12	-26.58
2013-08-09	-28.25
2013-08-08	-28.25
2013-08-07	-28.25
2013-08-06	-27.41
2013-08-05	-27.41
2013-08-02	-26.58
2013-08-01	-27.41
2013-07-31	-28.25
2013-07-30	-29.08
2013-07-29	-29.08
2013-07-26	-29.08
2013-07-25	-27.41
2013-07-24	-26.58
2013-07-23	-26.58
2013-07-22	-27.41
2013-07-19	-28.25
2013-07-18	-26.58
2013-07-17	-26.58
2013-07-16	-26.58
2013-07-15	-27.41
2013-07-12	-26.58
2013-07-11	-25.75
2013-07-10	-27.41
2013-07-09	-26.58
2013-07-08	-24.91
2013-07-05	-24.08
2013-07-04	-24.91
2013-07-03	-24.91
2013-07-02	-24.08
2013-06-28	-26.58
2013-06-27	-28.25
2013-06-26	-29.08
2013-06-25	-28.25
2013-06-24	-28.25
2013-06-21	-28.25
2013-06-20	-25.75
2013-06-19	-24.91
2013-06-18	-24.08
2013-06-17	-24.72
2013-06-14	-23.91
2013-06-13	-23.91
2013-06-11	-22.29
2013-06-10	-22.29
2013-06-07	-21.48
2013-06-06	-20.67
2013-06-05	-19.86
2013-06-04	-19.86
2013-06-03	-19.86
2013-05-31	-19.05
2013-05-30	-19.05
2013-05-29	-19.86
2013-05-28	-19.05
2013-05-27	-19.86
2013-05-24	-20.67
2013-05-23	-20.67
2013-05-22	-19.05
2013-05-21	-19.05
2013-05-20	-18.24
2013-05-16	-17.43
2013-05-15	-19.05
2013-05-14	-19.05
2013-05-13	-19.05
2013-05-10	-19.05
2013-05-09	-18.24
2013-05-08	-19.86
2013-05-07	-19.05
2013-05-06	-20.67
2013-05-03	-20.67
2013-05-02	-25.53
2013-04-30	-24.72
2013-04-29	-23.91
2013-04-26	-23.91
2013-04-25	-23.10
2013-04-24	-23.10
2013-04-23	-23.10
2013-04-22	-22.29
2013-04-19	-22.29
2013-04-18	-23.10
2013-04-17	-21.48
2013-04-16	-21.48
2013-04-15	-19.86
2013-04-12	-20.67
2013-04-11	-20.67
2013-04-10	-20.67
2013-04-09	-19.86
2013-04-08	-20.67
2013-04-05	-19.86
2013-04-03	-17.43
2013-04-02	-16.62
2013-03-28	-16.62
2013-03-27	-15.00
2013-03-26	-15.81
2013-03-25	-15.00
2013-03-22	-15.81
2013-03-21	-15.81
2013-03-20	-15.00
2013-03-19	-16.62
2013-03-18	-18.24
2013-03-15	-16.62
2013-03-14	-15.81
2013-03-13	-17.43
2013-03-12	-16.62
2013-03-11	-14.19
2013-03-08	-12.58
2013-03-07	-12.58
2013-03-06	-13.38
2013-03-05	-13.38
2013-03-04	-15.81
2013-03-01	-14.19
2013-02-28	-14.19
2013-02-27	-15.81
2013-02-26	-16.62
2013-02-25	-15.00
2013-02-22	-14.19
2013-02-21	-13.38
2013-02-20	-11.77
2013-02-19	-13.38
2013-02-18	-12.58
2013-02-15	-13.38
2013-02-14	-15.00
2013-02-08	-13.38
2013-02-07	-8.53
2013-02-06	-8.53
2013-02-05	-9.34
2013-02-04	-7.72
2013-02-01	-7.72
2013-01-31	-7.72
2013-01-30	-6.91
2013-01-29	-6.10
2013-01-28	-6.91
2013-01-25	-7.72
2013-01-24	-6.91
2013-01-23	-3.67
2013-01-22	-3.67
2013-01-21	-2.86
2013-01-18	-4.48
2013-01-17	-4.48
2013-01-16	-2.05
2013-01-15	-2.05
2013-01-14	-1.24
2013-01-11	-0.43
2013-01-10	1.19
2013-01-09	-1.24
2013-01-08	-1.24
2013-01-07	1.19
2013-01-04	-2.05
2013-01-03	-4.48
2013-01-02	-6.10
2012-12-31	-7.72
2012-12-28	-9.34
2012-12-27	-11.77
2012-12-24	-12.58
2012-12-21	-12.58
2012-12-20	-11.77
2012-12-19	-10.15
2012-12-18	-12.58
2012-12-17	-11.77
2012-12-14	-12.58
2012-12-13	-15.00
2012-12-12	-14.19
2012-12-11	-15.00
2012-12-10	-14.19
2012-12-07	-18.24
2012-12-06	-16.62
2012-12-05	-15.00
2012-12-04	-17.43
2012-12-03	-18.24
2012-11-30	-18.24
2012-11-29	-13.38
2012-11-28	-13.38
2012-11-27	-11.77
2012-11-26	-14.19
2012-11-23	-15.00
2012-11-22	-15.00
2012-11-21	-15.81
2012-11-20	-15.81
2012-11-19	-15.81
2012-11-16	-16.62
2012-11-15	-15.81
2012-11-14	-16.62
2012-11-13	-15.81
2012-11-12	-12.58
2012-11-09	-10.96
2012-11-08	-10.96
2012-11-07	-7.72
2012-11-06	-7.72
2012-11-05	-9.34
2012-11-02	-8.53
2012-11-01	-8.53
2012-10-31	-10.15
2012-10-30	-12.58
2012-10-29	-10.15
2012-10-26	-8.53
2012-10-25	-4.48
2012-10-24	-6.91
2012-10-22	-12.58
2012-10-19	-14.19
2012-10-18	-11.77
2012-10-17	-13.38
2012-10-16	-13.38
2012-10-15	-16.62
2012-10-12	-19.05
2012-10-11	-19.05
2012-10-10	-19.05
2012-10-09	-18.24
2012-10-08	-19.05
2012-10-05	-18.24
2012-10-04	-19.05
2012-10-03	-19.86
2012-09-28	-16.62
2012-09-27	-18.24
2012-09-26	-19.86
2012-09-25	-19.05
2012-09-24	-19.05
2012-09-21	-19.86
2012-09-20	-19.05
2012-09-19	-19.05
2012-09-18	-19.86
2012-09-17	-19.05
2012-09-14	-18.24
2012-09-13	-19.86
2012-09-12	-19.86
2012-09-11	-19.86
2012-09-10	-19.05
2012-09-07	-19.05
2012-09-06	-19.86
2012-09-05	-19.86
2012-09-04	-17.43
2012-09-03	-19.05
2012-08-31	-21.48
2012-08-30	-19.86
2012-08-29	-16.62
2012-08-28	-15.81
2012-08-27	-15.00
2012-08-24	-15.00
2012-08-23	-15.00
2012-08-22	-16.62
2012-08-21	-15.00
2012-08-20	-15.81
2012-08-17	-16.62
2012-08-16	-15.81
2012-08-15	-15.81
2012-08-14	-14.19
2012-08-13	-15.00
2012-08-10	-14.19
2012-08-09	-12.58
2012-08-08	-12.58
2012-08-07	-13.38
2012-08-06	-12.58
2012-08-03	-13.38
2012-08-02	-14.19
2012-08-01	-14.19
2012-07-31	-14.19
2012-07-30	-19.05
2012-07-27	-19.05
2012-07-26	-21.48
2012-07-25	-20.67
2012-07-24	-18.24
2012-07-23	-17.43
2012-07-20	-16.62
2012-07-19	-15.81
2012-07-18	-15.00
2012-07-17	-15.00
2012-07-16	-15.81
2012-07-13	-14.19
2012-07-12	-15.00
2012-07-11	-15.81
2012-07-10	-15.81
2012-07-09	-15.81
2012-07-06	-15.81
2012-07-05	-15.00
2012-07-04	-14.19
2012-07-03	-14.19
2012-06-29	-15.00
2012-06-28	-15.00
2012-06-27	-14.19
2012-06-26	-15.00
2012-06-25	-15.00
2012-06-22	-14.19
2012-06-21	-15.00
2012-06-20	-12.58
2012-06-19	-14.19
2012-06-18	-14.73
2012-06-15	-19.38
2012-06-14	-14.73
2012-06-13	-10.85
2012-06-12	-13.18
2012-06-11	-13.95
2012-06-08	-13.18
2012-06-07	-13.95
2012-06-06	-12.40
2012-06-05	-14.73
2012-06-04	-15.50
2012-06-01	-12.40
2012-05-31	-13.95
2012-05-30	-13.18
2012-05-29	-11.63
2012-05-28	-13.18
2012-05-25	-14.73
2012-05-24	-13.18
2012-05-23	-13.95
2012-05-22	-11.63
2012-05-21	-12.40
2012-05-18	-13.95
2012-05-17	-12.40
2012-05-16	-13.18
2012-05-15	-11.63
2012-05-14	-9.30
2012-05-11	-6.98
2012-05-10	-7.75
2012-05-09	-8.53
2012-05-08	-6.98
2012-05-07	-6.98
2012-05-04	-6.20
2012-05-03	-6.98
2012-05-02	-4.65
2012-04-30	-6.98
2012-04-27	-5.43
2012-04-26	-5.43
2012-04-25	-6.20
2012-04-24	-6.20
2012-04-23	-4.65
2012-04-20	-3.10
2012-04-19	-2.33
2012-04-18	-3.10
2012-04-17	-5.43
2012-04-16	-3.10
2012-04-13	0.00
2012-04-12	-0.78
2012-04-11	-3.10
2012-04-10	-3.10
2012-04-05	-1.55
2012-04-03	-2.33
2012-04-02	-3.10
2012-03-30	-0.78
2012-03-29	3.10
2012-03-28	3.88
2012-03-27	5.43
2012-03-26	3.88
2012-03-23	3.88
2012-03-22	5.43
2012-03-21	1.55
2012-03-20	0.78
2012-03-19	5.43
2012-03-16	0.00

Recommend Webb-site to a friend