Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2026-01-27 | -67.42 |
| 2026-01-26 | -67.42 |
| 2026-01-23 | -67.42 |
| 2026-01-22 | -67.88 |
| 2026-01-21 | -67.42 |
| 2026-01-20 | -66.95 |
| 2026-01-19 | -68.00 |
| 2026-01-16 | -68.00 |
| 2026-01-15 | -69.60 |
| 2026-01-14 | -70.00 |
| 2026-01-13 | -69.60 |
| 2026-01-12 | -64.00 |
| 2026-01-09 | -64.00 |
| 2026-01-08 | -64.40 |
| 2026-01-07 | -67.20 |
| 2026-01-06 | -67.20 |
| 2026-01-05 | -69.60 |
| 2026-01-02 | -70.00 |
| 2025-12-31 | -70.00 |
| 2025-12-30 | -66.80 |
| 2025-12-29 | -68.40 |
| 2025-12-24 | -70.40 |
| 2025-12-23 | -70.00 |
| 2025-12-22 | -70.00 |
| 2025-12-19 | -69.60 |
| 2025-12-18 | -69.60 |
| 2025-12-17 | -70.40 |
| 2025-12-16 | -70.00 |
| 2025-12-15 | -70.00 |
| 2025-12-12 | -70.00 |
| 2025-12-11 | -70.00 |
| 2025-12-10 | -69.60 |
| 2025-12-09 | -69.60 |
| 2025-12-08 | -69.20 |
| 2025-12-05 | -70.40 |
| 2025-12-04 | -70.00 |
| 2025-12-03 | -70.40 |
| 2025-12-02 | -70.00 |
| 2025-12-01 | -70.00 |
| 2025-11-28 | -69.60 |
| 2025-11-27 | -68.40 |
| 2025-11-26 | -68.80 |
| 2025-11-25 | -68.00 |
| 2025-11-24 | -67.60 |
| 2025-11-21 | -67.60 |
| 2025-11-20 | -63.60 |
| 2025-11-19 | -63.60 |
| 2025-11-18 | -64.40 |
| 2025-11-17 | -65.20 |
| 2025-11-14 | -65.60 |
| 2025-11-13 | -65.60 |
| 2025-11-12 | -64.40 |
| 2025-11-11 | -61.60 |
| 2025-11-10 | -62.40 |
| 2025-11-07 | -62.40 |
| 2025-11-06 | -62.80 |
| 2025-11-05 | -61.60 |
| 2025-11-04 | -61.60 |
| 2025-11-03 | -62.40 |
| 2025-10-31 | -62.80 |
| 2025-10-30 | -59.20 |
| 2025-10-28 | -56.00 |
| 2025-10-27 | -56.00 |
| 2025-10-24 | -56.00 |
| 2025-10-23 | -56.00 |
| 2025-10-22 | -56.00 |
| 2025-10-21 | -55.60 |
| 2025-10-20 | -55.60 |
| 2025-10-17 | -56.00 |
| 2025-10-16 | -55.20 |
| 2025-10-15 | -55.60 |
| 2025-10-14 | -53.20 |
| 2025-10-13 | -55.60 |
| 2025-10-10 | -50.80 |
| 2025-10-09 | -50.80 |
| 2025-10-08 | -51.20 |
| 2025-10-06 | -51.20 |
| 2025-10-03 | -50.80 |
| 2025-10-02 | -52.00 |
| 2025-09-30 | -50.40 |
| 2025-09-29 | -50.40 |
| 2025-09-26 | -47.60 |
| 2025-09-25 | -45.20 |
| 2025-09-24 | -47.60 |
| 2025-09-23 | -44.80 |
| 2025-09-22 | -46.40 |
| 2025-09-19 | -46.80 |
| 2025-09-18 | -46.40 |
| 2025-09-17 | -46.00 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -52.00 |
| 2025-09-12 | -46.40 |
| 2025-09-11 | -46.40 |
| 2025-09-10 | -46.40 |
| 2025-09-09 | -48.80 |
| 2025-09-08 | -48.00 |
| 2025-09-05 | -45.60 |
| 2025-09-04 | -51.20 |
| 2025-09-03 | -51.60 |
| 2025-09-02 | -52.00 |
| 2025-09-01 | -52.00 |
| 2025-08-29 | -50.40 |
| 2025-08-28 | -49.60 |
| 2025-08-27 | -48.80 |
| 2025-08-26 | -48.80 |
| 2025-08-25 | -48.40 |
| 2025-08-22 | -48.40 |
| 2025-08-21 | -50.80 |
| 2025-08-20 | -50.40 |
| 2025-08-19 | -52.40 |
| 2025-08-18 | -52.40 |
| 2025-08-15 | -49.60 |
| 2025-08-14 | -49.60 |
| 2025-08-13 | -49.60 |
| 2025-08-12 | -48.40 |
| 2025-08-11 | -48.40 |
| 2025-08-08 | -48.40 |
| 2025-08-07 | -48.40 |
| 2025-08-06 | -48.40 |
| 2025-08-05 | -50.80 |
| 2025-08-04 | -52.40 |
| 2025-08-01 | -47.20 |
| 2025-07-31 | -45.20 |
| 2025-07-30 | -45.60 |
| 2025-07-29 | -45.60 |
| 2025-07-28 | -45.60 |
| 2025-07-25 | -47.60 |
| 2025-07-24 | -44.00 |
| 2025-07-23 | -46.00 |
| 2025-07-22 | -42.80 |
| 2025-07-21 | -48.40 |
| 2025-07-18 | -48.80 |
| 2025-07-17 | -46.80 |
| 2025-07-16 | -42.00 |
| 2025-07-15 | -42.00 |
| 2025-07-14 | -40.00 |
| 2025-07-11 | -40.00 |
| 2025-07-10 | -43.60 |
| 2025-07-09 | -43.20 |
| 2025-07-08 | -43.20 |
| 2025-07-07 | -43.20 |
| 2025-07-04 | -42.80 |
| 2025-07-03 | -44.00 |
| 2025-07-02 | -40.00 |
| 2025-06-30 | -42.40 |
| 2025-06-27 | -40.40 |
| 2025-06-26 | -41.60 |
| 2025-06-25 | -42.40 |
| 2025-06-24 | -42.40 |
| 2025-06-23 | -41.20 |
| 2025-06-20 | -41.20 |
| 2025-06-19 | -40.40 |
| 2025-06-18 | -42.40 |
| 2025-06-17 | -42.40 |
| 2025-06-16 | -39.60 |
| 2025-06-13 | -44.40 |
| 2025-06-12 | -45.20 |
| 2025-06-11 | -41.60 |
| 2025-06-10 | -34.80 |
| 2025-06-09 | -48.00 |
| 2025-06-06 | -54.40 |
| 2025-06-05 | -56.00 |
| 2025-06-04 | -56.00 |
| 2025-06-03 | -58.00 |
| 2025-06-02 | -56.80 |
| 2025-05-30 | -56.00 |
| 2025-05-29 | -56.80 |
| 2025-05-28 | -57.60 |
| 2025-05-27 | -59.20 |
| 2025-05-26 | -60.80 |
| 2025-05-23 | -60.80 |
| 2025-05-22 | -64.40 |
| 2025-05-21 | -65.20 |
| 2025-05-20 | -64.80 |
| 2025-05-19 | -65.20 |
| 2025-05-16 | -63.60 |
| 2025-05-15 | -62.00 |
| 2025-05-14 | -59.20 |
| 2025-05-13 | -58.80 |
| 2025-05-12 | -57.60 |
| 2025-05-09 | -57.20 |
| 2025-05-08 | -55.20 |
| 2025-05-07 | -51.60 |
| 2025-05-06 | -51.20 |
| 2025-05-02 | -49.20 |
| 2025-04-30 | -48.80 |
| 2025-04-29 | -48.80 |
| 2025-04-28 | -51.20 |
| 2025-04-25 | -48.40 |
| 2025-04-24 | -49.60 |
| 2025-04-23 | -53.20 |
| 2025-04-22 | -55.60 |
| 2025-04-17 | -40.40 |
| 2025-04-16 | -46.80 |
| 2025-04-15 | -66.40 |
| 2025-04-14 | -72.00 |
| 2025-04-11 | -75.20 |
| 2025-04-10 | -81.60 |
| 2025-04-09 | -78.80 |
| 2025-04-08 | -75.20 |
| 2025-04-07 | -68.80 |
| 2025-04-03 | -59.20 |
| 2025-04-02 | -58.40 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -58.80 |
| 2025-03-28 | -57.20 |
| 2025-03-27 | -44.80 |
| 2025-03-26 | -41.60 |
| 2025-03-25 | -44.80 |
| 2025-03-24 | -46.40 |
| 2025-03-21 | -44.80 |
| 2025-03-20 | -36.80 |
| 2025-03-19 | -43.20 |
| 2025-03-18 | -48.00 |
| 2025-03-17 | -51.20 |
| 2025-03-14 | -48.80 |
| 2025-03-13 | -51.20 |
| 2025-03-12 | -54.40 |
| 2025-03-11 | -54.40 |
| 2025-03-10 | -53.60 |
| 2025-03-07 | -55.20 |
| 2025-03-06 | -55.20 |
| 2025-03-05 | -57.60 |
| 2025-03-04 | -54.40 |
| 2025-03-03 | -56.80 |
| 2025-02-28 | -44.80 |
| 2025-02-27 | -48.00 |
| 2025-02-26 | -44.00 |
| 2025-02-25 | -40.80 |
| 2025-02-24 | -36.80 |
| 2025-02-21 | -36.80 |
| 2025-02-20 | -36.00 |
| 2025-02-19 | -36.00 |
| 2025-02-18 | -36.00 |
| 2025-02-17 | -33.60 |
| 2025-02-14 | -36.00 |
| 2025-02-13 | -35.20 |
| 2025-02-12 | -35.20 |
| 2025-02-11 | -33.60 |
| 2025-02-10 | -35.20 |
| 2025-02-07 | -35.20 |
| 2025-02-06 | -36.00 |
| 2025-02-05 | -34.40 |
| 2025-02-04 | -34.40 |
| 2025-02-03 | -32.80 |
| 2025-01-28 | -32.00 |
| 2025-01-27 | -32.80 |
| 2025-01-24 | -32.00 |
| 2025-01-23 | -32.80 |
| 2025-01-22 | -35.20 |
| 2025-01-21 | -30.40 |
| 2025-01-20 | -39.20 |
| 2025-01-17 | -38.40 |
| 2025-01-16 | -36.00 |
| 2025-01-15 | -39.20 |
| 2025-01-14 | -32.00 |
| 2025-01-13 | -36.00 |
| 2025-01-10 | -32.00 |
| 2025-01-09 | -28.00 |
| 2025-01-08 | -29.60 |
| 2025-01-07 | -29.60 |
| 2025-01-06 | -26.40 |
| 2025-01-03 | -22.40 |
| 2025-01-02 | -22.40 |
| 2024-12-31 | -13.60 |
| 2024-12-30 | -12.00 |
| 2024-12-27 | -4.80 |
| 2024-12-24 | 0.80 |
| 2024-12-23 | -4.00 |
| 2024-12-20 | 10.40 |
| 2024-12-19 | 7.20 |
| 2024-12-18 | 11.20 |
| 2024-12-17 | 10.40 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -4.80 |
| 2024-12-12 | -4.00 |
| 2024-12-11 | -6.40 |
| 2024-12-10 | -4.80 |
| 2024-12-09 | -5.60 |
| 2024-12-06 | -4.00 |
| 2024-12-05 | -3.20 |
| 2024-12-04 | -8.00 |
| 2024-12-03 | -12.80 |
| 2024-12-02 | -11.20 |
| 2024-11-29 | -4.00 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | -4.00 |
| 2024-11-26 | -4.00 |
| 2024-11-25 | 5.60 |
| 2024-11-22 | -1.60 |
| 2024-11-21 | 7.20 |
| 2024-11-20 | -9.60 |
| 2024-11-19 | -23.20 |
| 2024-11-18 | -24.80 |
| 2024-11-15 | -21.60 |
| 2024-11-14 | -21.60 |
| 2024-11-13 | -23.20 |
| 2024-11-12 | -18.40 |
| 2024-11-11 | -20.00 |
| 2024-11-08 | -4.00 |
| 2024-11-07 | 9.60 |
| 2024-11-06 | 8.80 |
| 2024-11-05 | 28.00 |
| 2024-11-04 | 35.20 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | -6.40 |
| 2024-10-30 | -20.80 |
| 2024-10-29 | -22.40 |
| 2024-10-28 | -25.60 |
| 2024-10-25 | -25.60 |
| 2024-10-24 | -25.60 |
| 2024-10-23 | -26.40 |
| 2024-10-22 | -28.00 |
| 2024-10-21 | -30.40 |
| 2024-10-18 | -28.00 |
| 2024-10-17 | -29.60 |
| 2024-10-16 | -28.80 |
| 2024-10-15 | -24.00 |
| 2024-10-14 | -20.80 |
| 2024-10-10 | -30.40 |
| 2024-10-09 | -28.00 |
| 2024-10-08 | -32.00 |
| 2024-10-07 | -29.60 |
| 2024-10-04 | -35.20 |
| 2024-10-03 | -35.20 |
| 2024-10-02 | -36.80 |
| 2024-09-30 | -36.00 |
| 2024-09-27 | -36.80 |
| 2024-09-26 | -36.80 |
| 2024-09-25 | -37.60 |
| 2024-09-24 | -37.60 |
| 2024-09-23 | -37.60 |
| 2024-09-20 | -36.00 |
| 2024-09-19 | -37.60 |
| 2024-09-17 | -39.20 |
| 2024-09-16 | -36.80 |
| 2024-09-13 | -36.00 |
| 2024-09-12 | -38.40 |
| 2024-09-11 | -35.20 |
| 2024-09-10 | -35.20 |
| 2024-09-09 | -29.60 |
| 2024-09-05 | -33.60 |
| 2024-09-04 | -55.20 |
| 2024-09-03 | -55.20 |
| 2024-09-02 | -55.20 |
| 2024-08-30 | -55.20 |
| 2024-08-29 | -55.20 |
| 2024-08-28 | -55.20 |
| 2024-08-27 | -55.20 |
| 2024-08-26 | -55.20 |
| 2024-08-23 | -55.20 |
| 2024-08-22 | -55.20 |
| 2024-08-21 | -55.20 |
| 2024-08-20 | -55.20 |
| 2024-08-19 | -55.20 |
| 2024-08-16 | -55.20 |
| 2024-08-15 | -55.20 |
| 2024-08-14 | -55.20 |
| 2024-08-13 | -55.20 |
| 2024-08-12 | -55.20 |
| 2024-08-09 | -55.20 |
| 2024-08-08 | -55.20 |
| 2024-08-07 | -55.20 |
| 2024-08-06 | -55.20 |
| 2024-08-05 | -55.20 |
| 2024-08-02 | -55.20 |
| 2024-08-01 | -55.20 |
| 2024-07-31 | -55.20 |
| 2024-07-30 | -41.60 |
| 2024-07-29 | -26.40 |
| 2024-07-26 | -18.40 |
| 2024-07-25 | -22.40 |
| 2024-07-24 | -20.00 |
| 2024-07-23 | -24.00 |
| 2024-07-22 | -22.40 |
| 2024-07-19 | -25.60 |
| 2024-07-18 | -12.00 |
| 2024-07-17 | -8.80 |
| 2024-07-16 | -8.80 |
| 2024-07-15 | -13.60 |
| 2024-07-12 | -4.00 |
| 2024-07-11 | 0.80 |
| 2024-07-10 | 1.60 |
| 2024-07-09 | 0.80 |
| 2024-07-08 | 6.40 |
| 2024-07-05 | 10.40 |
| 2024-07-04 | 16.00 |
| 2024-07-03 | 24.00 |
| 2024-07-02 | 24.80 |
| 2024-06-28 | 21.60 |
| 2024-06-27 | 27.20 |
| 2024-06-26 | -10.40 |
| 2024-06-25 | -6.40 |
| 2024-06-24 | 56.00 |
| 2024-06-21 | 56.00 |
| 2024-06-20 | 50.40 |
| 2024-06-19 | 45.60 |
| 2024-06-18 | -4.00 |
| 2024-06-17 | -16.80 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 8.00 |
| 2024-06-12 | 8.00 |
| 2024-06-11 | 5.60 |
| 2024-06-07 | 2.40 |
| 2024-06-06 | 2.40 |
| 2024-06-05 | 8.00 |
| 2024-06-04 | -7.20 |
| 2024-06-03 | -8.80 |
| 2024-05-31 | -9.60 |
| 2024-05-30 | -20.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 1.60 |
| 2024-05-27 | -0.80 |
| 2024-05-24 | -1.60 |
| 2024-05-23 | -0.80 |
| 2024-05-22 | -1.60 |
| 2024-05-21 | -7.20 |
| 2024-05-20 | 4.00 |
| 2024-05-17 | -24.00 |
| 2024-05-16 | -36.00 |
| 2024-05-14 | -43.20 |
| 2024-05-13 | -44.00 |
| 2024-05-10 | -42.40 |
| 2024-05-09 | -66.40 |
| 2024-05-08 | -66.40 |
| 2024-05-07 | -66.40 |
| 2024-05-06 | -66.40 |
| 2024-05-03 | -66.40 |
| 2024-05-02 | -66.40 |
| 2024-04-30 | -66.40 |
| 2024-04-29 | -66.40 |
| 2024-04-26 | -66.40 |
| 2024-04-25 | -66.40 |
| 2024-04-24 | -66.40 |
| 2024-04-23 | -66.40 |
| 2024-04-22 | -66.40 |
| 2024-04-19 | -66.40 |
| 2024-04-18 | -66.40 |
| 2024-04-17 | -66.40 |
| 2024-04-16 | -66.40 |
| 2024-04-15 | -66.40 |
| 2024-04-12 | -66.40 |
| 2024-04-11 | -66.40 |
| 2024-04-10 | -66.40 |
| 2024-04-09 | -66.40 |
| 2024-04-08 | -66.40 |
| 2024-04-05 | -66.40 |
| 2024-04-03 | -66.40 |
| 2024-04-02 | -66.40 |
| 2024-03-28 | -66.40 |
| 2024-03-27 | -66.40 |
| 2024-03-26 | -66.40 |
| 2024-03-25 | -66.40 |
| 2024-03-22 | -66.40 |
| 2024-03-21 | -66.40 |
| 2024-03-20 | -66.40 |
| 2024-03-19 | -66.40 |
| 2024-03-18 | -66.40 |
| 2024-03-15 | -66.40 |
| 2024-03-14 | -66.40 |
| 2024-03-13 | -66.40 |
| 2024-03-12 | -66.40 |
| 2024-03-11 | -66.40 |
| 2024-03-08 | -66.40 |
| 2024-03-07 | -66.40 |
| 2024-03-06 | -66.40 |
| 2024-03-05 | -66.40 |
| 2024-03-04 | -66.40 |
| 2024-03-01 | -66.40 |
| 2024-02-29 | -66.40 |
| 2024-02-28 | -66.40 |
| 2024-02-27 | -66.40 |
| 2024-02-26 | -66.40 |
| 2024-02-23 | -66.40 |
| 2024-02-22 | -66.40 |
| 2024-02-21 | -66.40 |
| 2024-02-20 | -66.40 |
| 2024-02-19 | -66.40 |
| 2024-02-16 | -66.40 |
| 2024-02-15 | -66.40 |
| 2024-02-14 | -66.40 |
| 2024-02-09 | -66.40 |
| 2024-02-08 | -66.40 |
| 2024-02-07 | -66.40 |
| 2024-02-06 | -66.40 |
| 2024-02-05 | -66.40 |
| 2024-02-02 | -66.40 |
| 2024-02-01 | -66.40 |
| 2024-01-31 | -66.40 |
| 2024-01-30 | -66.40 |
| 2024-01-29 | -66.40 |
| 2024-01-26 | -66.40 |
| 2024-01-25 | -66.40 |
| 2024-01-24 | -66.40 |
| 2024-01-23 | -66.40 |
| 2024-01-22 | -66.40 |
| 2024-01-19 | -66.40 |
| 2024-01-18 | -66.40 |
| 2024-01-17 | -66.40 |
| 2024-01-16 | -66.40 |
| 2024-01-15 | -66.40 |
| 2024-01-12 | -66.40 |
| 2024-01-11 | -66.40 |
| 2024-01-10 | -66.40 |
| 2024-01-09 | -66.40 |
| 2024-01-08 | -66.40 |
| 2024-01-05 | -66.40 |
| 2024-01-04 | -66.40 |
| 2024-01-03 | -66.40 |
| 2024-01-02 | -66.40 |
| 2023-12-29 | -66.40 |
| 2023-12-28 | -66.40 |
| 2023-12-27 | -66.40 |
| 2023-12-22 | -66.40 |
| 2023-12-21 | -66.40 |
| 2023-12-20 | -66.40 |
| 2023-12-19 | -66.40 |
| 2023-12-18 | -66.40 |
| 2023-12-15 | -66.40 |
| 2023-12-14 | -66.40 |
| 2023-12-13 | -66.40 |
| 2023-12-12 | -66.40 |
| 2023-12-11 | -66.40 |
| 2023-12-08 | -66.40 |
| 2023-12-07 | -66.40 |
| 2023-12-06 | -66.40 |
| 2023-12-05 | -66.40 |
| 2023-12-04 | -66.40 |
| 2023-12-01 | -66.40 |
| 2023-11-30 | -66.40 |
| 2023-11-29 | -66.40 |
| 2023-11-28 | -66.40 |
| 2023-11-27 | -66.40 |
| 2023-11-24 | -66.40 |
| 2023-11-23 | -66.40 |
| 2023-11-22 | -66.40 |
| 2023-11-21 | -66.40 |
| 2023-11-20 | -66.40 |
| 2023-11-17 | -66.40 |
| 2023-11-16 | -66.40 |
| 2023-11-15 | -66.40 |
| 2023-11-14 | -66.40 |
| 2023-11-13 | -66.40 |
| 2023-11-10 | -66.40 |
| 2023-11-09 | -66.40 |
| 2023-11-08 | -66.40 |
| 2023-11-07 | -66.40 |
| 2023-11-06 | -66.40 |
| 2023-11-03 | -66.40 |
| 2023-11-02 | -66.40 |
| 2023-11-01 | -66.40 |
| 2023-10-31 | -66.40 |
| 2023-10-30 | -66.40 |
| 2023-10-27 | -66.40 |
| 2023-10-26 | -66.40 |
| 2023-10-25 | -66.40 |
| 2023-10-24 | -66.40 |
| 2023-10-20 | -66.40 |
| 2023-10-19 | -66.40 |
| 2023-10-18 | -66.40 |
| 2023-10-17 | -66.40 |
| 2023-10-16 | -66.40 |
| 2023-10-13 | -66.40 |
| 2023-10-12 | -66.40 |
| 2023-10-11 | -66.40 |
| 2023-10-10 | -66.40 |
| 2023-10-09 | -66.40 |
| 2023-10-06 | -66.40 |
| 2023-10-05 | -66.40 |
| 2023-10-04 | -66.40 |
| 2023-10-03 | -66.40 |
| 2023-09-29 | -66.40 |
| 2023-09-28 | -66.40 |
| 2023-09-27 | -66.40 |
| 2023-09-26 | -66.40 |
| 2023-09-25 | -66.40 |
| 2023-09-22 | -66.40 |
| 2023-09-21 | -66.40 |
| 2023-09-20 | -66.40 |
| 2023-09-19 | -66.40 |
| 2023-09-18 | -66.40 |
| 2023-09-15 | -66.40 |
| 2023-09-14 | -66.40 |
| 2023-09-13 | -66.40 |
| 2023-09-12 | -66.40 |
| 2023-09-11 | -66.40 |
| 2023-09-07 | -66.40 |
| 2023-09-06 | -66.40 |
| 2023-09-05 | -66.40 |
| 2023-09-04 | -66.40 |
| 2023-08-31 | -66.40 |
| 2023-08-30 | -66.40 |
| 2023-08-29 | -66.40 |
| 2023-08-28 | -66.40 |
| 2023-08-25 | -66.40 |
| 2023-08-24 | -66.40 |
| 2023-08-23 | -66.40 |
| 2023-08-22 | -66.40 |
| 2023-08-21 | -66.40 |
| 2023-08-18 | -66.40 |
| 2023-08-17 | -66.40 |
| 2023-08-16 | -66.40 |
| 2023-08-15 | -66.40 |
| 2023-08-14 | -66.40 |
| 2023-08-11 | -66.40 |
| 2023-08-10 | -66.40 |
| 2023-08-09 | -66.40 |
| 2023-08-08 | -66.40 |
| 2023-08-07 | -66.40 |
| 2023-08-04 | -66.40 |
| 2023-08-03 | -66.40 |
| 2023-08-02 | -66.40 |
| 2023-08-01 | -66.40 |
| 2023-07-31 | -66.40 |
| 2023-07-28 | -66.40 |
| 2023-07-27 | -66.40 |
| 2023-07-26 | -66.40 |
| 2023-07-25 | -66.40 |
| 2023-07-24 | -66.40 |
| 2023-07-21 | -66.40 |
| 2023-07-20 | -66.40 |
| 2023-07-19 | -66.40 |
| 2023-07-18 | -66.40 |
| 2023-07-14 | -66.40 |
| 2023-07-13 | -66.40 |
| 2023-07-12 | -66.40 |
| 2023-07-11 | -66.40 |
| 2023-07-10 | -66.40 |
| 2023-07-07 | -66.40 |
| 2023-07-06 | -66.40 |
| 2023-07-05 | -66.40 |
| 2023-07-04 | -66.40 |
| 2023-07-03 | -66.40 |
| 2023-06-30 | -66.40 |
| 2023-06-29 | -59.20 |
| 2023-06-28 | -60.80 |
| 2023-06-27 | -57.60 |
| 2023-06-26 | -56.00 |
| 2023-06-23 | -55.20 |
| 2023-06-21 | -43.20 |
| 2023-06-20 | -48.00 |
| 2023-06-19 | -47.20 |
| 2023-06-16 | -37.60 |
| 2023-06-15 | -31.20 |
| 2023-06-14 | -12.00 |
| 2023-06-13 | -12.00 |
| 2023-06-12 | -12.00 |
| 2023-06-09 | -12.00 |
| 2023-06-08 | -12.00 |
| 2023-06-07 | -12.00 |
| 2023-06-06 | -12.80 |
| 2023-06-05 | -12.80 |
| 2023-06-02 | -16.80 |
| 2023-06-01 | -28.00 |
| 2023-05-31 | -36.80 |
| 2023-05-30 | -41.60 |
| 2023-05-29 | -56.00 |
| 2023-05-25 | -62.40 |
| 2023-05-24 | -52.80 |
| 2023-05-23 | -52.00 |
| 2023-05-22 | -52.80 |
| 2023-05-19 | -52.00 |
| 2023-05-18 | -52.00 |
| 2023-05-17 | -48.00 |
| 2023-05-16 | -46.40 |
| 2023-05-15 | -52.00 |
| 2023-05-12 | -44.80 |
| 2023-05-11 | -44.00 |
| 2023-05-10 | -44.00 |
| 2023-05-09 | -47.20 |
| 2023-05-08 | -43.20 |
| 2023-05-05 | -39.20 |
| 2023-05-04 | -42.40 |
| 2023-05-03 | -44.00 |
| 2023-05-02 | -43.20 |
| 2023-04-28 | -41.60 |
| 2023-04-27 | -43.20 |
| 2023-04-26 | -38.40 |
| 2023-04-25 | -36.80 |
| 2023-04-24 | -35.20 |
| 2023-04-21 | -34.40 |
| 2023-04-20 | -33.60 |
| 2023-04-19 | -37.60 |
| 2023-04-18 | -37.60 |
| 2023-04-17 | -36.00 |
| 2023-04-14 | -35.20 |
| 2023-04-13 | -36.80 |
| 2023-04-12 | -37.60 |
| 2023-04-11 | -36.80 |
| 2023-04-06 | -44.00 |
| 2023-04-04 | -48.00 |
| 2023-04-03 | -48.00 |
| 2023-03-31 | -48.00 |
| 2023-03-30 | -48.80 |
| 2023-03-29 | -52.00 |
| 2023-03-28 | -48.00 |
| 2023-03-27 | -50.40 |
| 2023-03-24 | -49.60 |
| 2023-03-23 | -52.80 |
| 2023-03-22 | -51.20 |
| 2023-03-21 | -48.00 |
| 2023-03-20 | -52.00 |
| 2023-03-17 | -52.00 |
| 2023-03-16 | -50.40 |
| 2023-03-15 | -47.20 |
| 2023-03-14 | -49.60 |
| 2023-03-13 | -46.40 |
| 2023-03-10 | -48.80 |
| 2023-03-09 | -49.60 |
| 2023-03-08 | -43.20 |
| 2023-03-07 | -36.00 |
| 2023-03-06 | -52.00 |
| 2023-03-03 | -54.40 |
| 2023-03-02 | -50.40 |
| 2023-03-01 | -60.80 |
| 2023-02-28 | -76.00 |
| 2023-02-27 | -78.40 |
| 2023-02-24 | -80.80 |
| 2023-02-23 | -78.40 |
| 2023-02-22 | -79.20 |
| 2023-02-21 | -78.40 |
| 2023-02-20 | -78.40 |
| 2023-02-17 | -77.60 |
| 2023-02-16 | -77.60 |
| 2023-02-15 | -77.60 |
| 2023-02-14 | -76.80 |
| 2023-02-13 | -76.80 |
| 2023-02-10 | -76.80 |
| 2023-02-09 | -76.00 |
| 2023-02-08 | -75.20 |
| 2023-02-07 | -75.20 |
| 2023-02-06 | -74.40 |
| 2023-02-03 | -74.40 |
| 2023-02-02 | -74.40 |
| 2023-02-01 | -73.60 |
| 2023-01-31 | -74.40 |
| 2023-01-30 | -74.40 |
| 2023-01-27 | -72.80 |
| 2023-01-26 | -72.80 |
| 2023-01-20 | -72.80 |
| 2023-01-19 | -74.40 |
| 2023-01-18 | -71.20 |
| 2023-01-17 | -71.20 |
| 2023-01-16 | -72.80 |
| 2023-01-13 | -69.60 |
| 2023-01-12 | -70.40 |
| 2023-01-11 | -70.40 |
| 2023-01-10 | -68.00 |
| 2023-01-09 | -60.80 |
| 2023-01-06 | -60.80 |
| 2023-01-05 | -60.80 |
| 2023-01-04 | -61.60 |
| 2023-01-03 | -62.40 |
| 2022-12-30 | -59.20 |
| 2022-12-29 | -60.00 |
| 2022-12-28 | -60.00 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -63.20 |
| 2022-12-21 | -61.60 |
| 2022-12-20 | -56.80 |
| 2022-12-19 | -54.40 |
| 2022-12-16 | -56.00 |
| 2022-12-15 | -52.80 |
| 2022-12-14 | -56.00 |
| 2022-12-13 | -58.40 |
| 2022-12-12 | -56.80 |
| 2022-12-09 | -58.40 |
| 2022-12-08 | -61.60 |
| 2022-12-07 | -59.20 |
| 2022-12-06 | -56.00 |
| 2022-12-05 | -56.00 |
| 2022-12-02 | -58.40 |
| 2022-12-01 | -49.60 |
| 2022-11-30 | -56.00 |
| 2022-11-29 | -62.40 |
| 2022-11-28 | -65.60 |
| 2022-11-25 | -66.40 |
| 2022-11-24 | -69.60 |
| 2022-11-23 | -68.00 |
| 2022-11-22 | -68.00 |
| 2022-11-21 | -57.60 |
| 2022-11-18 | -58.40 |
| 2022-11-17 | -60.00 |
| 2022-11-16 | -58.40 |
| 2022-11-15 | -60.80 |
| 2022-11-14 | -80.00 |
| 2022-11-11 | -80.80 |
| 2022-11-10 | -81.60 |
| 2022-11-09 | -81.60 |
| 2022-11-08 | -80.80 |
| 2022-11-07 | -73.60 |
| 2022-11-04 | -69.60 |
| 2022-11-03 | -69.60 |
| 2022-11-02 | -68.80 |
| 2022-11-01 | -68.80 |
| 2022-10-31 | -68.00 |
| 2022-10-28 | -65.60 |
| 2022-10-27 | -66.40 |
| 2022-10-26 | -65.60 |
| 2022-10-25 | -64.80 |
| 2022-10-24 | -66.40 |
| 2022-10-21 | -68.00 |
| 2022-10-20 | -67.20 |
| 2022-10-19 | -66.40 |
| 2022-10-18 | -65.60 |
| 2022-10-17 | -66.40 |
| 2022-10-14 | -68.00 |
| 2022-10-13 | -62.40 |
| 2022-10-12 | -62.40 |
| 2022-10-11 | -56.00 |
| 2022-10-10 | -48.00 |
| 2022-10-07 | -47.20 |
| 2022-10-06 | -48.00 |
| 2022-10-05 | -44.80 |
| 2022-10-03 | -34.40 |
| 2022-09-30 | -52.00 |
| 2022-09-29 | -56.80 |
| 2022-09-28 | -56.00 |
| 2022-09-27 | -53.60 |
| 2022-09-26 | -52.00 |
| 2022-09-23 | -17.60 |
| 2022-09-22 | -15.20 |
| 2022-09-21 | -13.60 |
| 2022-09-20 | -11.20 |
| 2022-09-19 | -9.60 |
| 2022-09-16 | -4.00 |
| 2022-09-15 | 0.80 |
| 2022-09-14 | 2.40 |
| 2022-09-13 | 1.60 |
| 2022-09-09 | 0.80 |
| 2022-09-08 | -2.40 |
| 2022-09-07 | -5.60 |
| 2022-09-06 | -3.20 |
| 2022-09-05 | -6.40 |
| 2022-09-02 | -1.60 |
| 2022-09-01 | 1.60 |
| 2022-08-31 | -0.80 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 5.60 |
| 2022-08-26 | 13.60 |
| 2022-08-25 | 10.40 |
| 2022-08-24 | 11.20 |
| 2022-08-23 | 12.80 |
| 2022-08-22 | 12.80 |
| 2022-08-19 | 8.00 |
| 2022-08-18 | 12.00 |
| 2022-08-17 | 18.40 |
| 2022-08-16 | 15.20 |
| 2022-08-15 | 13.60 |
| 2022-08-12 | -18.40 |
| 2022-08-11 | -16.00 |
| 2022-08-10 | 8.00 |
| 2022-08-09 | 10.40 |
| 2022-08-08 | 16.00 |
| 2022-08-05 | 24.00 |
| 2022-08-04 | 25.60 |
| 2022-08-03 | 9.60 |
| 2022-08-02 | 4.80 |
| 2022-08-01 | 5.60 |
| 2022-07-29 | -16.00 |
| 2022-07-28 | -7.20 |
| 2022-07-27 | -9.60 |
| 2022-07-26 | -22.40 |
| 2022-07-25 | -25.60 |
| 2022-07-22 | -27.20 |
| 2022-07-21 | -29.60 |
| 2022-07-20 | -32.80 |
| 2022-07-19 | -36.80 |
| 2022-07-18 | -29.60 |
| 2022-07-15 | -28.00 |
| 2022-07-14 | -44.80 |
| 2022-07-13 | -44.80 |
| 2022-07-12 | -44.80 |
| 2022-07-11 | -44.80 |
| 2022-07-08 | -44.80 |
| 2022-07-07 | -48.80 |
| 2022-07-06 | -48.80 |
| 2022-07-05 | -48.80 |
| 2022-07-04 | -44.00 |
| 2022-06-30 | -41.60 |
| 2022-06-29 | -48.00 |
| 2022-06-28 | -47.20 |
| 2022-06-27 | -51.20 |
| 2022-06-24 | -48.80 |
| 2022-06-23 | -44.00 |
| 2022-06-22 | -39.20 |
| 2022-06-21 | -37.60 |
| 2022-06-20 | -28.80 |
| 2022-06-17 | -28.80 |
| 2022-06-16 | -20.80 |
| 2022-06-15 | -20.00 |
| 2022-06-14 | -23.20 |
| 2022-06-13 | -23.20 |
| 2022-06-10 | -23.20 |
| 2022-06-09 | -20.00 |
| 2022-06-08 | -26.40 |
| 2022-06-07 | -24.80 |
| 2022-06-06 | -23.20 |
| 2022-06-02 | -23.20 |
| 2022-06-01 | -20.80 |
| 2022-05-31 | -20.80 |
| 2022-05-30 | -20.00 |
| 2022-05-27 | -22.40 |
| 2022-05-26 | -22.40 |
| 2022-05-25 | -22.40 |
| 2022-05-24 | -22.40 |
| 2022-05-23 | -22.40 |
| 2022-05-20 | -22.40 |
| 2022-05-19 | -26.40 |
| 2022-05-18 | -19.20 |
| 2022-05-17 | -19.20 |
| 2022-05-16 | -23.20 |
| 2022-05-13 | -26.40 |
| 2022-05-12 | -26.40 |
| 2022-05-11 | -26.40 |
| 2022-05-10 | -26.40 |
| 2022-05-06 | -26.40 |
| 2022-05-05 | -20.00 |
| 2022-05-04 | -20.00 |
| 2022-05-03 | -20.00 |
| 2022-04-29 | -20.00 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -17.60 |
| 2022-04-26 | -17.60 |
| 2022-04-25 | -17.60 |
| 2022-04-22 | -18.40 |
| 2022-04-21 | -18.40 |
| 2022-04-20 | -18.40 |
| 2022-04-19 | -19.20 |
| 2022-04-14 | -19.20 |
| 2022-04-13 | -19.20 |
| 2022-04-12 | -18.40 |
| 2022-04-11 | -19.20 |
| 2022-04-08 | -15.20 |
| 2022-04-07 | -12.00 |
| 2022-04-06 | -12.00 |
| 2022-04-04 | -12.80 |
| 2022-04-01 | -12.80 |
| 2022-03-31 | -12.80 |
| 2022-03-30 | -11.20 |
| 2022-03-29 | -8.00 |
| 2022-03-28 | -12.00 |
| 2022-03-25 | -12.00 |
| 2022-03-24 | -12.00 |
| 2022-03-23 | -12.00 |
| 2022-03-22 | -12.00 |
| 2022-03-21 | -12.00 |
| 2022-03-18 | -12.00 |
| 2022-03-17 | -12.00 |
| 2022-03-16 | -12.00 |
| 2022-03-15 | -12.00 |
| 2022-03-14 | -12.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | -4.00 |
| 2022-03-03 | -4.00 |
| 2022-03-02 | 0.80 |
| 2022-03-01 | 0.80 |
| 2022-02-28 | 8.00 |
| 2022-02-25 | 12.00 |
| 2022-02-24 | 1.60 |
| 2022-02-23 | 1.60 |
| 2022-02-22 | 1.60 |
| 2022-02-21 | 1.60 |
| 2022-02-18 | 1.60 |
| 2022-02-17 | 1.60 |
| 2022-02-16 | 1.60 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 8.00 |
| 2022-02-09 | 8.00 |
| 2022-02-08 | 2.40 |
| 2022-02-07 | 12.00 |
| 2022-02-04 | 11.20 |
| 2022-01-31 | 11.20 |
| 2022-01-28 | 0.80 |
| 2022-01-27 | -4.00 |
| 2022-01-26 | -0.80 |
| 2022-01-25 | -4.80 |
| 2022-01-24 | -7.20 |
| 2022-01-21 | 2.40 |
| 2022-01-20 | 2.40 |
| 2022-01-19 | 2.40 |
| 2022-01-18 | 3.20 |
| 2022-01-17 | 3.20 |
| 2022-01-14 | 3.20 |
| 2022-01-13 | 3.20 |
| 2022-01-12 | 3.20 |
| 2022-01-11 | 3.20 |
| 2022-01-10 | 3.20 |
| 2022-01-07 | 3.20 |
| 2022-01-06 | 3.20 |
| 2022-01-05 | 3.20 |
| 2022-01-04 | -3.20 |
| 2022-01-03 | -3.20 |
| 2021-12-31 | -3.20 |
| 2021-12-30 | 6.40 |
| 2021-12-29 | 6.40 |
| 2021-12-28 | 6.40 |
| 2021-12-24 | 7.20 |
| 2021-12-23 | 7.20 |
| 2021-12-22 | 7.20 |
| 2021-12-21 | 7.20 |
| 2021-12-20 | 12.00 |
| 2021-12-17 | 10.40 |
| 2021-12-16 | 10.40 |
| 2021-12-15 | 10.40 |
| 2021-12-14 | 10.40 |
| 2021-12-13 | 10.40 |
| 2021-12-10 | 10.40 |
| 2021-12-09 | 16.00 |
| 2021-12-08 | 14.40 |
| 2021-12-07 | 14.40 |
| 2021-12-06 | 16.00 |
| 2021-12-03 | 16.00 |
| 2021-12-02 | 16.00 |
| 2021-12-01 | 16.00 |
| 2021-11-30 | 16.00 |
| 2021-11-29 | 16.00 |
| 2021-11-26 | 16.00 |
| 2021-11-25 | 16.00 |
| 2021-11-24 | 16.00 |
| 2021-11-23 | 16.00 |
| 2021-11-22 | 16.00 |
| 2021-11-19 | 16.00 |
| 2021-11-18 | 16.00 |
| 2021-11-17 | 16.00 |
| 2021-11-16 | 16.00 |
| 2021-11-15 | 12.80 |
| 2021-11-12 | 16.00 |
| 2021-11-11 | 18.40 |
| 2021-11-10 | 20.00 |
| 2021-11-09 | 20.00 |
| 2021-11-08 | 16.00 |
| 2021-11-05 | 20.00 |
| 2021-11-04 | 20.00 |
| 2021-11-03 | 20.00 |
| 2021-11-02 | 11.20 |
| 2021-11-01 | 12.00 |
| 2021-10-29 | 24.00 |
| 2021-10-28 | 24.80 |
| 2021-10-27 | 24.80 |
| 2021-10-26 | 25.60 |
| 2021-10-25 | 25.60 |
| 2021-10-22 | 24.00 |
| 2021-10-21 | 24.00 |
| 2021-10-20 | 25.60 |
| 2021-10-19 | 25.60 |
| 2021-10-18 | 22.40 |
| 2021-10-15 | 22.40 |
| 2021-10-12 | 22.40 |
| 2021-10-11 | 21.60 |
| 2021-10-08 | 38.40 |
| 2021-10-07 | 48.00 |
| 2021-10-06 | 37.60 |
| 2021-10-05 | 40.00 |
| 2021-10-04 | 40.00 |
| 2021-09-30 | 52.00 |
| 2021-09-29 | 52.00 |
| 2021-09-28 | 53.60 |
| 2021-09-27 | 39.20 |
| 2021-09-24 | 20.80 |
| 2021-09-23 | 33.60 |
| 2021-09-21 | 28.00 |
| 2021-09-20 | 28.00 |
| 2021-09-17 | 41.60 |
| 2021-09-16 | 24.00 |
| 2021-09-15 | 44.00 |
| 2021-09-14 | 60.00 |
| 2021-09-13 | 78.40 |
| 2021-09-10 | -2.40 |
| 2021-09-09 | 4.00 |
| 2021-09-08 | 3.20 |
| 2021-09-07 | 3.20 |
| 2021-09-06 | 3.20 |
| 2021-09-03 | 4.00 |
| 2021-09-02 | 4.00 |
| 2021-09-01 | 8.00 |
| 2021-08-31 | 9.60 |
| 2021-08-30 | -0.80 |
| 2021-08-27 | -0.80 |
| 2021-08-26 | -0.80 |
| 2021-08-25 | -0.80 |
| 2021-08-24 | 0.80 |
| 2021-08-23 | -7.20 |
| 2021-08-20 | -8.00 |
| 2021-08-19 | -8.00 |
| 2021-08-18 | 2.40 |
| 2021-08-17 | 2.40 |
| 2021-08-16 | 4.00 |
| 2021-08-13 | -1.60 |
| 2021-08-12 | -1.60 |
| 2021-08-11 | -2.40 |
| 2021-08-10 | -2.40 |
| 2021-08-09 | -3.20 |
| 2021-08-06 | 2.40 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.80 |
| 2021-08-03 | 0.80 |
| 2021-08-02 | 1.60 |
| 2021-07-30 | 1.60 |
| 2021-07-29 | 4.00 |
| 2021-07-28 | 4.00 |
| 2021-07-27 | 2.40 |
| 2021-07-26 | 4.00 |
| 2021-07-23 | 5.60 |
| 2021-07-22 | 6.40 |
| 2021-07-21 | 4.80 |
| 2021-07-20 | 12.00 |
| 2021-07-19 | 12.00 |
| 2021-07-16 | 8.80 |
| 2021-07-15 | 12.00 |
| 2021-07-14 | 8.00 |
| 2021-07-13 | 18.40 |
| 2021-07-12 | 12.00 |
| 2021-07-09 | 12.00 |
| 2021-07-08 | 6.40 |
| 2021-07-07 | 4.00 |
| 2021-07-06 | 10.40 |
| 2021-07-05 | 12.00 |
| 2021-07-02 | 8.80 |
| 2021-06-30 | 42.40 |
| 2021-06-29 | 2.40 |
| 2021-06-28 | -2.40 |
| 2021-06-25 | 4.80 |
| 2021-06-24 | 20.80 |
| 2021-06-23 | 40.00 |
| 2021-06-22 | 72.00 |
| 2021-06-21 | 96.00 |
| 2021-06-18 | 132.00 |
| 2021-06-17 | 164.00 |
| 2021-06-16 | 156.00 |
| 2021-06-15 | 156.00 |
| 2021-06-11 | 156.00 |
| 2021-06-10 | 156.00 |
| 2021-06-09 | 156.00 |
| 2021-06-08 | 156.00 |
| 2021-06-07 | 156.00 |
| 2021-06-04 | 164.00 |
| 2021-06-03 | 148.00 |
| 2021-06-02 | 156.00 |
| 2021-06-01 | 164.00 |
| 2021-05-31 | 160.00 |
| 2021-05-28 | 160.00 |
| 2021-05-27 | 164.00 |
| 2021-05-26 | 160.00 |
| 2021-05-25 | 156.00 |
| 2021-05-24 | 160.00 |
| 2021-05-21 | 172.00 |
| 2021-05-20 | 184.00 |
| 2021-05-18 | 168.00 |
| 2021-05-17 | 156.00 |
| 2021-05-14 | 164.00 |
| 2021-05-13 | 156.00 |
| 2021-05-12 | 156.00 |
| 2021-05-11 | 156.00 |
| 2021-05-10 | 140.00 |
| 2021-05-07 | 148.00 |
| 2021-05-06 | 156.00 |
| 2021-05-05 | 172.00 |
| 2021-05-04 | 200.00 |
| 2021-05-03 | 204.00 |
| 2021-04-30 | 188.00 |
| 2021-04-29 | 180.00 |
| 2021-04-28 | 148.00 |
| 2021-04-27 | 224.00 |
| 2021-04-26 | 228.00 |
| 2021-04-23 | 236.00 |
| 2021-04-22 | 252.00 |
| 2021-04-21 | 252.00 |
| 2021-04-20 | 236.00 |
| 2021-04-19 | 264.00 |
| 2021-04-16 | 264.00 |
| 2021-04-15 | 264.00 |
| 2021-04-14 | 260.00 |
| 2021-04-13 | 264.00 |
| 2021-04-12 | 248.00 |
| 2021-04-09 | 248.00 |
| 2021-04-08 | 248.00 |
| 2021-04-07 | 272.00 |
| 2021-04-01 | 272.00 |
| 2021-03-31 | 276.00 |
| 2021-03-30 | 276.00 |
| 2021-03-29 | 276.00 |
| 2021-03-26 | 260.00 |
| 2021-03-25 | 260.00 |
| 2021-03-24 | 272.00 |
| 2021-03-23 | 252.00 |
| 2021-03-22 | 252.00 |
| 2021-03-19 | 260.00 |
| 2021-03-18 | 248.00 |
| 2021-03-17 | 248.00 |
| 2021-03-16 | 232.00 |
| 2021-03-15 | 252.00 |
| 2021-03-12 | 216.00 |
| 2021-03-11 | 196.00 |
| 2021-03-10 | 188.00 |
| 2021-03-09 | 200.00 |
| 2021-03-08 | 204.00 |
| 2021-03-05 | 184.00 |
| 2021-03-04 | 220.00 |
| 2021-03-03 | 252.00 |
| 2021-03-02 | 212.00 |
| 2021-03-01 | 212.00 |
| 2021-02-26 | 216.00 |
| 2021-02-25 | 244.00 |
| 2021-02-24 | 280.00 |
| 2021-02-23 | 184.00 |
| 2021-02-22 | 176.00 |
| 2021-02-19 | 164.00 |
| 2021-02-18 | 136.00 |
| 2021-02-17 | 136.00 |
| 2021-02-16 | 132.00 |
| 2021-02-11 | 128.00 |
| 2021-02-10 | 128.00 |
| 2021-02-09 | 124.00 |
| 2021-02-08 | 124.00 |
| 2021-02-05 | 124.00 |
| 2021-02-04 | 132.00 |
| 2021-02-03 | 140.00 |
| 2021-02-02 | 124.00 |
| 2021-02-01 | 112.00 |
| 2021-01-29 | 112.00 |
| 2021-01-28 | 112.00 |
| 2021-01-27 | 112.00 |
| 2021-01-26 | 108.00 |
| 2021-01-25 | 136.00 |
| 2021-01-22 | 136.00 |
| 2021-01-21 | 112.00 |
| 2021-01-20 | 112.00 |
| 2021-01-19 | 116.00 |
| 2021-01-18 | 108.00 |
| 2021-01-15 | 108.00 |
| 2021-01-14 | 108.00 |
| 2021-01-13 | 116.00 |
| 2021-01-12 | 116.00 |
| 2021-01-11 | 116.00 |
| 2021-01-08 | 116.00 |
| 2021-01-07 | 116.00 |
| 2021-01-06 | 116.00 |
| 2021-01-05 | 116.00 |
| 2021-01-04 | 116.00 |
| 2020-12-31 | 116.00 |
| 2020-12-30 | 116.00 |
| 2020-12-29 | 116.00 |
| 2020-12-28 | 116.00 |
| 2020-12-24 | 116.00 |
| 2020-12-23 | 116.00 |
| 2020-12-22 | 116.00 |
| 2020-12-21 | 112.00 |
| 2020-12-18 | 112.00 |
| 2020-12-17 | 116.00 |
| 2020-12-16 | 116.00 |
| 2020-12-15 | 112.00 |
| 2020-12-14 | 112.00 |
| 2020-12-11 | 100.00 |
| 2020-12-10 | 104.00 |
| 2020-12-09 | 104.00 |
| 2020-12-08 | 98.40 |
| 2020-12-07 | 94.40 |
| 2020-12-04 | 112.00 |
| 2020-12-03 | 124.00 |
| 2020-12-02 | 124.00 |
| 2020-12-01 | 136.00 |
| 2020-11-30 | 136.00 |
| 2020-11-27 | 140.00 |
| 2020-11-26 | 124.00 |
| 2020-11-25 | 124.00 |
| 2020-11-24 | 120.00 |
| 2020-11-23 | 140.00 |
| 2020-11-20 | 136.00 |
| 2020-11-19 | 136.00 |
| 2020-11-18 | 136.00 |
| 2020-11-17 | 136.00 |
| 2020-11-16 | 140.00 |
| 2020-11-13 | 140.00 |
| 2020-11-12 | 128.00 |
| 2020-11-11 | 128.00 |
| 2020-11-10 | 128.00 |
| 2020-11-09 | 128.00 |
| 2020-11-06 | 128.00 |
| 2020-11-05 | 140.00 |
| 2020-11-04 | 140.00 |
| 2020-11-03 | 132.00 |
| 2020-11-02 | 128.00 |
| 2020-10-30 | 136.00 |
| 2020-10-29 | 136.00 |
| 2020-10-28 | 136.00 |
| 2020-10-27 | 136.00 |
| 2020-10-23 | 136.00 |
| 2020-10-22 | 132.00 |
| 2020-10-21 | 128.00 |
| 2020-10-20 | 128.00 |
| 2020-10-19 | 128.00 |
| 2020-10-16 | 132.00 |
| 2020-10-15 | 132.00 |
| 2020-10-14 | 132.00 |
| 2020-10-12 | 124.00 |
| 2020-10-09 | 132.00 |
| 2020-10-08 | 132.00 |
| 2020-10-07 | 136.00 |
| 2020-10-06 | 136.00 |
| 2020-10-05 | 136.00 |
| 2020-09-30 | 136.00 |
| 2020-09-29 | 140.00 |
| 2020-09-28 | 140.00 |
| 2020-09-25 | 140.00 |
| 2020-09-24 | 140.00 |
| 2020-09-23 | 136.00 |
| 2020-09-22 | 136.00 |
| 2020-09-21 | 132.00 |
| 2020-09-18 | 132.00 |
| 2020-09-17 | 140.00 |
| 2020-09-16 | 140.00 |
| 2020-09-15 | 136.00 |
| 2020-09-14 | 140.00 |
| 2020-09-11 | 140.00 |
| 2020-09-10 | 140.00 |
| 2020-09-09 | 136.00 |
| 2020-09-08 | 136.00 |
| 2020-09-07 | 136.00 |
| 2020-09-04 | 136.00 |
| 2020-09-03 | 140.00 |
| 2020-09-02 | 140.00 |
| 2020-09-01 | 140.00 |
| 2020-08-31 | 140.00 |
| 2020-08-28 | 140.00 |
| 2020-08-27 | 136.00 |
| 2020-08-26 | 140.00 |
| 2020-08-25 | 140.00 |
| 2020-08-24 | 140.00 |
| 2020-08-21 | 136.00 |
| 2020-08-20 | 136.00 |
| 2020-08-19 | 136.00 |
| 2020-08-18 | 132.00 |
| 2020-08-17 | 132.00 |
| 2020-08-14 | 132.00 |
| 2020-08-13 | 128.00 |
| 2020-08-12 | 132.00 |
| 2020-08-11 | 132.00 |
| 2020-08-10 | 132.00 |
| 2020-08-07 | 140.00 |
| 2020-08-06 | 140.00 |
| 2020-08-05 | 140.00 |
| 2020-08-04 | 140.00 |
| 2020-08-03 | 140.00 |
| 2020-07-31 | 140.00 |
| 2020-07-30 | 140.00 |
| 2020-07-29 | 140.00 |
| 2020-07-28 | 140.00 |
| 2020-07-27 | 140.00 |
| 2020-07-24 | 140.00 |
| 2020-07-23 | 140.00 |
| 2020-07-22 | 136.00 |
| 2020-07-21 | 136.00 |
| 2020-07-20 | 132.00 |
| 2020-07-17 | 140.00 |
| 2020-07-16 | 140.00 |
| 2020-07-15 | 140.00 |
| 2020-07-14 | 144.00 |
| 2020-07-13 | 144.00 |
| 2020-07-10 | 144.00 |
| 2020-07-09 | 140.00 |
| 2020-07-08 | 140.00 |
| 2020-07-07 | 156.00 |
| 2020-07-06 | 168.00 |
| 2020-07-03 | 168.00 |
| 2020-07-02 | 168.00 |
| 2020-06-30 | 164.00 |
| 2020-06-29 | 91.20 |
| 2020-06-26 | 73.60 |
| 2020-06-24 | 76.00 |
| 2020-06-23 | 72.80 |
| 2020-06-22 | 72.80 |
| 2020-06-19 | 72.80 |
| 2020-06-18 | 69.60 |
| 2020-06-17 | 68.00 |
| 2020-06-16 | 68.00 |
| 2020-06-15 | 65.60 |
| 2020-06-12 | 64.80 |
| 2020-06-11 | 63.20 |
| 2020-06-10 | 61.60 |
| 2020-06-09 | 60.00 |
| 2020-06-08 | 60.00 |
| 2020-06-05 | 60.00 |
| 2020-06-04 | 60.00 |
| 2020-06-03 | 60.00 |
| 2020-06-02 | 60.00 |
| 2020-06-01 | 60.00 |
| 2020-05-29 | 60.00 |
| 2020-05-28 | 60.00 |
| 2020-05-27 | 60.00 |
| 2020-05-26 | 60.00 |
| 2020-05-25 | 60.00 |
| 2020-05-22 | 60.80 |
| 2020-05-21 | 62.40 |
| 2020-05-20 | 62.40 |
| 2020-05-19 | 62.40 |
| 2020-05-18 | 60.80 |
| 2020-05-15 | 60.80 |
| 2020-05-14 | 60.00 |
| 2020-05-13 | 59.20 |
| 2020-05-12 | 59.20 |
| 2020-05-11 | 59.20 |
| 2020-05-08 | 59.20 |
| 2020-05-07 | 58.40 |
| 2020-05-06 | 58.40 |
| 2020-05-05 | 58.40 |
| 2020-05-04 | 58.40 |
| 2020-04-29 | 58.40 |
| 2020-04-28 | 58.40 |
| 2020-04-27 | 57.60 |
| 2020-04-24 | 57.60 |
| 2020-04-23 | 57.60 |
| 2020-04-22 | 57.60 |
| 2020-04-21 | 56.00 |
| 2020-04-20 | 35.20 |
| 2020-04-17 | 59.20 |
| 2020-04-16 | 59.20 |
| 2020-04-15 | 59.20 |
| 2020-04-14 | 59.20 |
| 2020-04-09 | 59.20 |
| 2020-04-08 | 59.20 |
| 2020-04-07 | 59.20 |
| 2020-04-06 | 59.20 |
| 2020-04-03 | 59.20 |
| 2020-04-02 | 59.20 |
| 2020-04-01 | 59.20 |
| 2020-03-31 | 59.20 |
| 2020-03-30 | 60.00 |
| 2020-03-27 | 60.00 |
| 2020-03-26 | 60.00 |
| 2020-03-25 | 60.00 |
| 2020-03-24 | 60.00 |
| 2020-03-23 | 60.00 |
| 2020-03-20 | 63.20 |
| 2020-03-19 | 64.00 |
| 2020-03-18 | 64.00 |
| 2020-03-17 | 66.40 |
| 2020-03-16 | 66.40 |
| 2020-03-13 | 68.00 |
| 2020-03-12 | 76.00 |
| 2020-03-11 | 180.00 |
| 2020-03-10 | 59.20 |
| 2020-03-09 | 59.20 |
| 2020-03-06 | 59.20 |
| 2020-03-05 | 60.00 |
| 2020-03-04 | 63.20 |
| 2020-03-03 | 68.00 |
| 2020-03-02 | 68.00 |
| 2020-02-28 | 68.00 |
| 2020-02-27 | 68.00 |
| 2020-02-26 | 68.00 |
| 2020-02-25 | 68.00 |
| 2020-02-24 | 68.00 |
| 2020-02-21 | 68.00 |
| 2020-02-20 | 68.00 |
| 2020-02-19 | 68.00 |
| 2020-02-18 | 66.40 |
| 2020-02-17 | 64.00 |
| 2020-02-14 | 64.00 |
| 2020-02-13 | 64.00 |
| 2020-02-12 | 63.20 |
| 2020-02-11 | 64.80 |
| 2020-02-10 | 64.80 |
| 2020-02-07 | 67.20 |
| 2020-02-06 | 68.00 |
| 2020-02-05 | 68.00 |
| 2020-02-04 | 68.00 |
| 2020-02-03 | 69.60 |
| 2020-01-31 | 68.00 |
| 2020-01-30 | 69.60 |
| 2020-01-29 | 71.20 |
| 2020-01-24 | 72.80 |
| 2020-01-23 | 72.80 |
| 2020-01-22 | 72.00 |
| 2020-01-21 | 72.00 |
| 2020-01-20 | 74.40 |
| 2020-01-17 | 76.00 |
| 2020-01-16 | 77.60 |
| 2020-01-15 | 76.80 |
| 2020-01-14 | 76.80 |
| 2020-01-13 | 79.20 |
| 2020-01-10 | 79.20 |
| 2020-01-09 | 82.40 |
| 2020-01-08 | 81.60 |
| 2020-01-07 | 83.20 |
| 2020-01-06 | 83.20 |
| 2020-01-03 | 84.80 |
| 2020-01-02 | 85.60 |
| 2019-12-31 | 83.20 |
| 2019-12-30 | 83.20 |
| 2019-12-27 | 83.20 |
| 2019-12-24 | 79.20 |
| 2019-12-23 | 78.40 |
| 2019-12-20 | 77.60 |
| 2019-12-19 | 77.60 |
| 2019-12-18 | 76.80 |
| 2019-12-17 | 77.60 |
| 2019-12-16 | 77.60 |
| 2019-12-13 | 76.80 |
| 2019-12-12 | 78.40 |
| 2019-12-11 | 76.80 |
| 2019-12-10 | 77.60 |
| 2019-12-09 | 77.60 |
| 2019-12-06 | 78.40 |
| 2019-12-05 | 78.40 |
| 2019-12-04 | 75.20 |
| 2019-12-03 | 76.00 |
| 2019-12-02 | 80.80 |
| 2019-11-29 | 83.20 |
| 2019-11-28 | 79.20 |
| 2019-11-27 | 78.40 |
| 2019-11-26 | 79.20 |
| 2019-11-25 | 81.60 |
| 2019-11-22 | 76.00 |
| 2019-11-21 | 78.40 |
| 2019-11-20 | 77.60 |
| 2019-11-19 | 79.20 |
| 2019-11-18 | 83.20 |
| 2019-11-15 | 84.00 |
| 2019-11-14 | 82.40 |
| 2019-11-13 | 82.40 |
| 2019-11-12 | 82.40 |
| 2019-11-11 | 84.00 |
| 2019-11-08 | 84.80 |
| 2019-11-07 | 89.60 |
| 2019-11-06 | 88.00 |
| 2019-11-05 | 88.00 |
| 2019-11-04 | 86.40 |
| 2019-11-01 | 84.80 |
| 2019-10-31 | 84.00 |
| 2019-10-30 | 84.00 |
| 2019-10-29 | 88.00 |
| 2019-10-28 | 87.20 |
| 2019-10-25 | 91.20 |
| 2019-10-24 | 91.20 |
| 2019-10-23 | 91.20 |
| 2019-10-22 | 92.80 |
| 2019-10-21 | 96.00 |
| 2019-10-18 | 93.60 |
| 2019-10-17 | 91.20 |
| 2019-10-16 | 97.60 |
| 2019-10-15 | 96.00 |
| 2019-10-14 | 98.40 |
| 2019-10-11 | 88.00 |
| 2019-10-10 | 97.60 |
| 2019-10-09 | 96.00 |
| 2019-10-08 | 76.80 |
| 2019-10-04 | 96.00 |
| 2019-10-03 | 100.00 |
| 2019-10-02 | 104.00 |
| 2019-09-30 | 108.00 |
| 2019-09-27 | 100.00 |
| 2019-09-26 | 104.00 |
| 2019-09-25 | 108.00 |
| 2019-09-24 | 112.00 |
| 2019-09-23 | 116.00 |
| 2019-09-20 | 116.00 |
| 2019-09-19 | 112.00 |
| 2019-09-18 | 116.00 |
| 2019-09-17 | 112.00 |
| 2019-09-16 | 112.00 |
| 2019-09-13 | 108.00 |
| 2019-09-12 | 132.00 |
| 2019-09-11 | 132.00 |
| 2019-09-10 | 132.00 |
| 2019-09-09 | 136.00 |
| 2019-09-06 | 136.00 |
| 2019-09-05 | 136.00 |
| 2019-09-04 | 132.00 |
| 2019-09-03 | 132.00 |
| 2019-09-02 | 136.00 |
| 2019-08-30 | 140.00 |
| 2019-08-29 | 140.00 |
| 2019-08-28 | 132.00 |
| 2019-08-27 | 132.00 |
| 2019-08-26 | 108.00 |
| 2019-08-23 | 112.00 |
| 2019-08-22 | 124.00 |
| 2019-08-21 | 124.00 |
| 2019-08-20 | 132.00 |
| 2019-08-19 | 140.00 |
| 2019-08-16 | 140.00 |
| 2019-08-15 | 144.00 |
| 2019-08-14 | 144.00 |
| 2019-08-13 | 144.00 |
| 2019-08-12 | 144.00 |
| 2019-08-09 | 144.00 |
| 2019-08-08 | 148.00 |
| 2019-08-07 | 140.00 |
| 2019-08-06 | 140.00 |
| 2019-08-05 | 136.00 |
| 2019-08-02 | 116.00 |
| 2019-08-01 | 136.00 |
| 2019-07-31 | 116.00 |
| 2019-07-30 | 140.00 |
| 2019-07-29 | 148.00 |
| 2019-07-26 | 128.00 |
| 2019-07-25 | 112.00 |
| 2019-07-24 | 156.00 |
| 2019-07-23 | 156.00 |
| 2019-07-22 | 156.00 |
| 2019-07-19 | 156.00 |
| 2019-07-18 | 140.00 |
| 2019-07-17 | 148.00 |
| 2019-07-16 | 148.00 |
| 2019-07-15 | 148.00 |
| 2019-07-12 | 148.00 |
| 2019-07-11 | 148.00 |
| 2019-07-10 | 148.00 |
| 2019-07-09 | 144.00 |
| 2019-07-08 | 140.00 |
| 2019-07-05 | 136.00 |
| 2019-07-04 | 116.00 |
| 2019-07-03 | 124.00 |
| 2019-07-02 | 124.00 |
| 2019-06-28 | 128.00 |
| 2019-06-27 | 160.00 |
| 2019-06-26 | 172.00 |
| 2019-06-25 | 172.00 |
| 2019-06-24 | 176.00 |
| 2019-06-21 | 176.00 |
| 2019-06-20 | 164.00 |
| 2019-06-19 | 204.00 |
| 2019-06-18 | 204.00 |
| 2019-06-17 | 200.00 |
| 2019-06-14 | 216.00 |
| 2019-06-13 | 216.00 |
| 2019-06-12 | 216.00 |
| 2019-06-11 | 216.00 |
| 2019-06-10 | 216.00 |
| 2019-06-06 | 216.00 |
| 2019-06-05 | 216.00 |
| 2019-06-04 | 216.00 |
| 2019-06-03 | 208.00 |
| 2019-05-31 | 208.00 |
| 2019-05-30 | 216.00 |
| 2019-05-29 | 188.00 |
| 2019-05-28 | 168.00 |
| 2019-05-27 | 168.00 |
| 2019-05-24 | 168.00 |
| 2019-05-23 | 168.00 |
| 2019-05-22 | 168.00 |
| 2019-05-21 | 152.00 |
| 2019-05-20 | 152.00 |
| 2019-05-17 | 180.00 |
| 2019-05-16 | 180.00 |
| 2019-05-15 | 188.00 |
| 2019-05-14 | 204.00 |
| 2019-05-10 | 208.00 |
| 2019-05-09 | 164.00 |
| 2019-05-08 | 200.00 |
| 2019-05-07 | 204.00 |
| 2019-05-06 | 172.00 |
| 2019-05-03 | 172.00 |
| 2019-05-02 | 180.00 |
| 2019-04-30 | 220.00 |
| 2019-04-29 | 208.00 |
| 2019-04-26 | 220.00 |
| 2019-04-25 | 220.00 |
| 2019-04-24 | 212.00 |
| 2019-04-23 | 220.00 |
| 2019-04-18 | 232.00 |
| 2019-04-17 | 252.00 |
| 2019-04-16 | 280.00 |
| 2019-04-15 | 284.00 |
| 2019-04-12 | 276.00 |
| 2019-04-11 | 288.00 |
| 2019-04-10 | 284.00 |
| 2019-04-09 | 300.00 |
| 2019-04-08 | 300.00 |
| 2019-04-04 | 308.00 |
| 2019-04-03 | 308.00 |
| 2019-04-02 | 324.00 |
| 2019-04-01 | 308.00 |
| 2019-03-29 | 296.00 |
| 2019-03-28 | 292.00 |
| 2019-03-27 | 268.00 |
| 2019-03-26 | 268.00 |
| 2019-03-25 | 252.00 |
| 2019-03-22 | 236.00 |
| 2019-03-21 | 220.00 |
| 2019-03-20 | 212.00 |
| 2019-03-19 | 220.00 |
| 2019-03-18 | 232.00 |
| 2019-03-15 | 228.00 |
| 2019-03-14 | 252.00 |
| 2019-03-13 | 260.00 |
| 2019-03-12 | 260.00 |
| 2019-03-11 | 236.00 |
| 2019-03-08 | 228.00 |
| 2019-03-07 | 236.00 |
| 2019-03-06 | 252.00 |
| 2019-03-05 | 232.00 |
| 2019-03-04 | 236.00 |
| 2019-03-01 | 256.00 |
| 2019-02-28 | 256.00 |
| 2019-02-27 | 244.00 |
| 2019-02-26 | 284.00 |
| 2019-02-25 | 284.00 |
| 2019-02-22 | 364.00 |
| 2019-02-21 | 300.00 |
| 2019-02-20 | 228.00 |
| 2019-02-19 | 228.00 |
| 2019-02-18 | 248.00 |
| 2019-02-15 | 272.00 |
| 2019-02-14 | 260.00 |
| 2019-02-13 | 292.00 |
| 2019-02-12 | 300.00 |
| 2019-02-11 | 300.00 |
| 2019-02-08 | 308.00 |
| 2019-02-04 | 308.00 |
| 2019-02-01 | 308.00 |
| 2019-01-31 | 316.00 |
| 2019-01-30 | 308.00 |
| 2019-01-29 | 292.00 |
| 2019-01-28 | 300.00 |
| 2019-01-25 | 300.00 |
| 2019-01-24 | 316.00 |
| 2019-01-23 | 316.00 |
| 2019-01-22 | 324.00 |
| 2019-01-21 | 308.00 |
| 2019-01-18 | 308.00 |
| 2019-01-17 | 308.00 |
| 2019-01-16 | 356.00 |
| 2019-01-15 | 404.00 |
| 2019-01-14 | 428.00 |
| 2019-01-11 | 460.00 |
| 2019-01-10 | 476.00 |
| 2019-01-09 | 492.00 |
| 2019-01-08 | 484.00 |
| 2019-01-07 | 468.00 |
| 2019-01-04 | 476.00 |
| 2019-01-03 | 516.00 |
| 2019-01-02 | 564.00 |
| 2018-12-31 | 588.00 |
| 2018-12-28 | 588.00 |
| 2018-12-27 | 636.00 |
| 2018-12-24 | 652.00 |
| 2018-12-21 | 652.00 |
| 2018-12-20 | 620.00 |
| 2018-12-19 | 620.00 |
| 2018-12-18 | 636.00 |
| 2018-12-17 | 636.00 |
| 2018-12-14 | 660.00 |
| 2018-12-13 | 660.00 |
| 2018-12-12 | 676.00 |
| 2018-12-11 | 676.00 |
| 2018-12-10 | 700.00 |
| 2018-12-07 | 700.00 |
| 2018-12-06 | 692.00 |
| 2018-12-05 | 692.00 |
| 2018-12-04 | 716.00 |
| 2018-12-03 | 716.00 |
| 2018-11-30 | 716.00 |
| 2018-11-29 | 684.00 |
| 2018-11-28 | 684.00 |
| 2018-11-27 | 692.00 |
| 2018-11-26 | 692.00 |
| 2018-11-23 | 700.00 |
| 2018-11-22 | 732.00 |
| 2018-11-21 | 740.00 |
| 2018-11-20 | 748.00 |
| 2018-11-19 | 740.00 |
| 2018-11-16 | 748.00 |
| 2018-11-15 | 748.00 |
| 2018-11-14 | 724.00 |
| 2018-11-13 | 732.00 |
| 2018-11-12 | 748.00 |
| 2018-11-09 | 740.00 |
| 2018-11-08 | 732.00 |
| 2018-11-07 | 732.00 |
| 2018-11-06 | 748.00 |
| 2018-11-05 | 740.00 |
| 2018-11-02 | 740.00 |
| 2018-11-01 | 740.00 |
| 2018-10-31 | 740.00 |
| 2018-10-30 | 740.00 |
| 2018-10-29 | 740.00 |
| 2018-10-26 | 740.00 |
| 2018-10-25 | 740.00 |
| 2018-10-24 | 756.00 |
| 2018-10-23 | 748.00 |
| 2018-10-22 | 756.00 |
| 2018-10-19 | 756.00 |
| 2018-10-18 | 748.00 |
| 2018-10-16 | 772.00 |
| 2018-10-15 | 764.00 |
| 2018-10-12 | 756.00 |
| 2018-10-11 | 756.00 |
| 2018-10-10 | 756.00 |
| 2018-10-09 | 756.00 |
| 2018-10-08 | 756.00 |
| 2018-10-05 | 756.00 |
| 2018-10-04 | 756.00 |
| 2018-10-03 | 756.00 |
| 2018-10-02 | 756.00 |
| 2018-09-28 | 772.00 |
| 2018-09-27 | 756.00 |
| 2018-09-26 | 756.00 |
| 2018-09-24 | 756.00 |
| 2018-09-21 | 756.00 |
| 2018-09-20 | 756.00 |
| 2018-09-19 | 756.00 |
| 2018-09-18 | 748.00 |
| 2018-09-17 | 756.00 |
| 2018-09-14 | 748.00 |
| 2018-09-13 | 756.00 |
| 2018-09-12 | 748.00 |
| 2018-09-11 | 756.00 |
| 2018-09-10 | 756.00 |
| 2018-09-07 | 764.00 |
| 2018-09-06 | 772.00 |
| 2018-09-05 | 772.00 |
| 2018-09-04 | 780.00 |
| 2018-09-03 | 780.00 |
| 2018-08-31 | 804.00 |
| 2018-08-30 | 772.00 |
| 2018-08-29 | 796.00 |
| 2018-08-28 | 780.00 |
| 2018-08-27 | 788.00 |
| 2018-08-24 | 796.00 |
| 2018-08-23 | 836.00 |
| 2018-08-22 | 820.00 |
| 2018-08-21 | 820.00 |
| 2018-08-20 | 836.00 |
| 2018-08-17 | 836.00 |
| 2018-08-16 | 812.00 |
| 2018-08-15 | 788.00 |
| 2018-08-14 | 836.00 |
| 2018-08-13 | 844.00 |
| 2018-08-10 | 852.00 |
| 2018-08-09 | 844.00 |
| 2018-08-08 | 852.00 |
| 2018-08-07 | 868.00 |
| 2018-08-06 | 868.00 |
| 2018-08-03 | 860.00 |
| 2018-08-02 | 868.00 |
| 2018-08-01 | 780.00 |
| 2018-07-31 | 860.00 |
| 2018-07-30 | 868.00 |
| 2018-07-27 | 860.00 |
| 2018-07-26 | 876.00 |
| 2018-07-25 | 908.00 |
| 2018-07-24 | 908.00 |
| 2018-07-23 | 908.00 |
| 2018-07-20 | 900.00 |
| 2018-07-19 | 892.00 |
| 2018-07-18 | 884.00 |
| 2018-07-17 | 900.00 |
| 2018-07-16 | 868.00 |
| 2018-07-13 | 908.00 |
| 2018-07-12 | 908.00 |
| 2018-07-11 | 908.00 |
| 2018-07-10 | 908.00 |
| 2018-07-09 | 940.00 |
| 2018-07-06 | 948.00 |
| 2018-07-05 | 940.00 |
| 2018-07-04 | 940.00 |
| 2018-07-03 | 932.00 |
| 2018-06-29 | 948.00 |
| 2018-06-28 | 956.00 |
| 2018-06-27 | 940.00 |
| 2018-06-26 | 940.00 |
| 2018-06-25 | 956.00 |
| 2018-06-22 | 956.00 |
| 2018-06-21 | 956.00 |
| 2018-06-20 | 956.00 |
| 2018-06-19 | 932.00 |
| 2018-06-15 | 956.00 |
| 2018-06-14 | 940.00 |
| 2018-06-13 | 940.00 |
| 2018-06-12 | 932.00 |
| 2018-06-11 | 940.00 |
| 2018-06-08 | 924.00 |
| 2018-06-07 | 940.00 |
| 2018-06-06 | 932.00 |
| 2018-06-05 | 836.00 |
| 2018-06-04 | 772.00 |
| 2018-06-01 | 756.00 |
| 2018-05-31 | 740.00 |
| 2018-05-30 | 740.00 |
| 2018-05-29 | 764.00 |
| 2018-05-28 | 812.00 |
| 2018-05-25 | 836.00 |
| 2018-05-24 | 828.00 |
| 2018-05-23 | 844.00 |
| 2018-05-21 | 852.00 |
| 2018-05-18 | 860.00 |
| 2018-05-17 | 844.00 |
| 2018-05-16 | 860.00 |
| 2018-05-15 | 868.00 |
| 2018-05-14 | 876.00 |
| 2018-05-11 | 868.00 |
| 2018-05-10 | 860.00 |
| 2018-05-09 | 812.00 |
| 2018-05-08 | 844.00 |
| 2018-05-07 | 892.00 |
| 2018-05-04 | 868.00 |
| 2018-05-03 | 900.00 |
| 2018-05-02 | 900.00 |
| 2018-04-30 | 900.00 |
| 2018-04-27 | 900.00 |
| 2018-04-26 | 900.00 |
| 2018-04-25 | 900.00 |
| 2018-04-24 | 900.00 |
| 2018-04-23 | 892.00 |
| 2018-04-20 | 900.00 |
| 2018-04-19 | 884.00 |
| 2018-04-18 | 924.00 |
| 2018-04-17 | 908.00 |
| 2018-04-16 | 916.00 |
| 2018-04-13 | 892.00 |
| 2018-04-12 | 876.00 |
| 2018-04-11 | 876.00 |
| 2018-04-10 | 900.00 |
| 2018-04-09 | 892.00 |
| 2018-04-06 | 900.00 |
| 2018-04-04 | 916.00 |
| 2018-04-03 | 884.00 |
| 2018-03-29 | 900.00 |
| 2018-03-28 | 908.00 |
| 2018-03-27 | 924.00 |
| 2018-03-26 | 924.00 |
| 2018-03-23 | 940.00 |
| 2018-03-22 | 932.00 |
| 2018-03-21 | 924.00 |
| 2018-03-20 | 932.00 |
| 2018-03-19 | 932.00 |
| 2018-03-16 | 932.00 |
| 2018-03-15 | 916.00 |
| 2018-03-14 | 916.00 |
| 2018-03-13 | 900.00 |
| 2018-03-12 | 940.00 |
| 2018-03-09 | 932.00 |
| 2018-03-08 | 940.00 |
| 2018-03-07 | 932.00 |
| 2018-03-06 | 908.00 |
| 2018-03-05 | 908.00 |
| 2018-03-02 | 908.00 |
| 2018-03-01 | 956.00 |
| 2018-02-28 | 956.00 |
| 2018-02-27 | 908.00 |
| 2018-02-26 | 916.00 |
| 2018-02-23 | 932.00 |
| 2018-02-22 | 932.00 |
| 2018-02-21 | 932.00 |
| 2018-02-20 | 924.00 |
| 2018-02-15 | 948.00 |
| 2018-02-14 | 940.00 |
| 2018-02-13 | 916.00 |
| 2018-02-12 | 948.00 |
| 2018-02-09 | 948.00 |
| 2018-02-08 | 948.00 |
| 2018-02-07 | 956.00 |
| 2018-02-06 | 956.00 |
| 2018-02-05 | 964.00 |
| 2018-02-02 | 956.00 |
| 2018-02-01 | 964.00 |
| 2018-01-31 | 1,012.00 |
| 2018-01-30 | 1,012.00 |
| 2018-01-29 | 1,004.00 |
| 2018-01-26 | 1,012.00 |
| 2018-01-25 | 988.00 |
| 2018-01-24 | 980.00 |
| 2018-01-23 | 956.00 |
| 2018-01-22 | 940.00 |
| 2018-01-19 | 956.00 |
| 2018-01-18 | 964.00 |
| 2018-01-17 | 1,012.00 |
| 2018-01-16 | 964.00 |
| 2018-01-15 | 1,012.00 |
| 2018-01-12 | 1,020.00 |
| 2018-01-11 | 1,020.00 |
| 2018-01-10 | 1,020.00 |
| 2018-01-09 | 1,028.00 |
| 2018-01-08 | 1,044.00 |
| 2018-01-05 | 1,036.00 |
| 2018-01-04 | 1,044.00 |
| 2018-01-03 | 1,044.00 |
| 2018-01-02 | 1,044.00 |
| 2017-12-29 | 1,044.00 |
| 2017-12-28 | 1,036.00 |
| 2017-12-27 | 1,036.00 |
| 2017-12-22 | 1,060.00 |
| 2017-12-21 | 1,052.00 |
| 2017-12-20 | 1,060.00 |
| 2017-12-19 | 1,052.00 |
| 2017-12-18 | 1,044.00 |
| 2017-12-15 | 1,052.00 |
| 2017-12-14 | 1,044.00 |
| 2017-12-13 | 1,068.00 |
| 2017-12-12 | 1,108.00 |
| 2017-12-11 | 1,100.00 |
| 2017-12-08 | 1,060.00 |
| 2017-12-07 | 1,052.00 |
| 2017-12-06 | 1,044.00 |
| 2017-12-05 | 1,012.00 |
| 2017-12-04 | 1,020.00 |
| 2017-12-01 | 1,028.00 |
| 2017-11-30 | 1,020.00 |
| 2017-11-29 | 1,044.00 |
| 2017-11-28 | 1,036.00 |
| 2017-11-27 | 948.00 |
| 2017-11-24 | 940.00 |
| 2017-11-23 | 940.00 |
| 2017-11-22 | 940.00 |
| 2017-11-21 | 940.00 |
| 2017-11-20 | 940.00 |
| 2017-11-17 | 932.00 |
| 2017-11-16 | 924.00 |
| 2017-11-15 | 940.00 |
| 2017-11-14 | 932.00 |
| 2017-11-13 | 940.00 |
| 2017-11-10 | 940.00 |
| 2017-11-09 | 972.00 |
| 2017-11-08 | 932.00 |
| 2017-11-07 | 932.00 |
| 2017-11-06 | 932.00 |
| 2017-11-03 | 940.00 |
| 2017-11-02 | 932.00 |
| 2017-11-01 | 924.00 |
| 2017-10-31 | 940.00 |
| 2017-10-30 | 924.00 |
| 2017-10-27 | 924.00 |
| 2017-10-26 | 932.00 |
| 2017-10-25 | 924.00 |
| 2017-10-24 | 916.00 |
| 2017-10-23 | 932.00 |
| 2017-10-20 | 932.00 |
| 2017-10-19 | 916.00 |
| 2017-10-18 | 916.00 |
| 2017-10-17 | 916.00 |
| 2017-10-16 | 916.00 |
| 2017-10-13 | 932.00 |
| 2017-10-12 | 924.00 |
| 2017-10-11 | 924.00 |
| 2017-10-10 | 932.00 |
| 2017-10-09 | 924.00 |
| 2017-10-06 | 932.00 |
| 2017-10-04 | 924.00 |
| 2017-10-03 | 916.00 |
| 2017-09-29 | 924.00 |
| 2017-09-28 | 900.00 |
| 2017-09-27 | 916.00 |
| 2017-09-26 | 908.00 |
| 2017-09-25 | 916.00 |
| 2017-09-22 | 916.00 |
| 2017-09-21 | 932.00 |
| 2017-09-20 | 908.00 |
| 2017-09-19 | 908.00 |
| 2017-09-18 | 916.00 |
| 2017-09-15 | 908.00 |
| 2017-09-14 | 932.00 |
| 2017-09-13 | 924.00 |
| 2017-09-12 | 924.00 |
| 2017-09-11 | 932.00 |
| 2017-09-08 | 908.00 |
| 2017-09-07 | 908.00 |
| 2017-09-06 | 908.00 |
| 2017-09-05 | 908.00 |
| 2017-09-04 | 924.00 |
| 2017-09-01 | 916.00 |
| 2017-08-31 | 924.00 |
| 2017-08-30 | 924.00 |
| 2017-08-29 | 924.00 |
| 2017-08-28 | 916.00 |
| 2017-08-25 | 924.00 |
| 2017-08-24 | 924.00 |
| 2017-08-22 | 924.00 |
| 2017-08-21 | 916.00 |
| 2017-08-18 | 924.00 |
| 2017-08-17 | 924.00 |
| 2017-08-16 | 924.00 |
| 2017-08-15 | 932.00 |
| 2017-08-14 | 916.00 |
| 2017-08-11 | 924.00 |
| 2017-08-10 | 924.00 |
| 2017-08-09 | 924.00 |
| 2017-08-08 | 924.00 |
| 2017-08-07 | 932.00 |
| 2017-08-04 | 924.00 |
| 2017-08-03 | 924.00 |
| 2017-08-02 | 932.00 |
| 2017-08-01 | 932.00 |
| 2017-07-31 | 924.00 |
| 2017-07-28 | 932.00 |
| 2017-07-27 | 932.00 |
| 2017-07-26 | 924.00 |
| 2017-07-25 | 940.00 |
| 2017-07-24 | 940.00 |
| 2017-07-21 | 948.00 |
| 2017-07-20 | 940.00 |
| 2017-07-19 | 868.00 |
| 2017-07-18 | 940.00 |
| 2017-07-17 | 940.00 |
| 2017-07-14 | 932.00 |
| 2017-07-13 | 932.00 |
| 2017-07-12 | 940.00 |
| 2017-07-11 | 940.00 |
| 2017-07-10 | 924.00 |
| 2017-07-07 | 932.00 |
| 2017-07-06 | 940.00 |
| 2017-07-05 | 932.00 |
| 2017-07-04 | 964.00 |
| 2017-07-03 | 972.00 |
| 2017-06-30 | 972.00 |
| 2017-06-29 | 932.00 |
| 2017-06-28 | 932.00 |
| 2017-06-27 | 940.00 |
| 2017-06-26 | 932.00 |
| 2017-06-23 | 948.00 |
| 2017-06-22 | 932.00 |
| 2017-06-21 | 932.00 |
| 2017-06-20 | 924.00 |
| 2017-06-19 | 948.00 |
| 2017-06-16 | 948.00 |
| 2017-06-15 | 948.00 |
| 2017-06-14 | 940.00 |
| 2017-06-13 | 924.00 |
| 2017-06-12 | 940.00 |
| 2017-06-09 | 964.00 |
| 2017-06-08 | 964.00 |
| 2017-06-07 | 972.00 |
| 2017-06-06 | 980.00 |
| 2017-06-05 | 980.00 |
| 2017-06-02 | 980.00 |
| 2017-06-01 | 980.00 |
| 2017-05-31 | 1,012.00 |
| 2017-05-29 | 1,012.00 |
| 2017-05-26 | 996.00 |
| 2017-05-25 | 1,004.00 |
| 2017-05-24 | 1,012.00 |
| 2017-05-23 | 1,004.00 |
| 2017-05-22 | 1,004.00 |
| 2017-05-19 | 1,004.00 |
| 2017-05-18 | 1,020.00 |
| 2017-05-17 | 996.00 |
| 2017-05-16 | 1,020.00 |
| 2017-05-15 | 1,020.00 |
| 2017-05-12 | 1,020.00 |
| 2017-05-11 | 1,012.00 |
| 2017-05-10 | 1,012.00 |
| 2017-05-09 | 1,012.00 |
| 2017-05-08 | 1,028.00 |
| 2017-05-05 | 1,012.00 |
| 2017-05-04 | 1,012.00 |
| 2017-05-02 | 1,020.00 |
| 2017-04-28 | 1,020.00 |
| 2017-04-27 | 1,020.00 |
| 2017-04-26 | 1,012.00 |
| 2017-04-25 | 1,028.00 |
| 2017-04-24 | 1,036.00 |
| 2017-04-21 | 1,020.00 |
| 2017-04-20 | 1,028.00 |
| 2017-04-19 | 1,036.00 |
| 2017-04-18 | 1,052.00 |
| 2017-04-13 | 1,060.00 |
| 2017-04-12 | 1,028.00 |
| 2017-04-11 | 1,020.00 |
| 2017-04-10 | 1,036.00 |
| 2017-04-07 | 1,028.00 |
| 2017-04-06 | 1,028.00 |
| 2017-04-05 | 1,044.00 |
| 2017-04-03 | 1,052.00 |
| 2017-03-31 | 1,052.00 |
| 2017-03-30 | 1,060.00 |
| 2017-03-29 | 1,076.00 |
| 2017-03-28 | 1,060.00 |
| 2017-03-27 | 1,068.00 |
| 2017-03-24 | 1,084.00 |
| 2017-03-23 | 1,084.00 |
| 2017-03-22 | 1,068.00 |
| 2017-03-21 | 1,084.00 |
| 2017-03-20 | 1,076.00 |
| 2017-03-17 | 1,092.00 |
| 2017-03-16 | 1,084.00 |
| 2017-03-15 | 1,084.00 |
| 2017-03-14 | 1,084.00 |
| 2017-03-13 | 1,068.00 |
| 2017-03-10 | 1,076.00 |
| 2017-03-09 | 1,076.00 |
| 2017-03-08 | 1,084.00 |
| 2017-03-07 | 1,076.00 |
| 2017-03-06 | 1,084.00 |
| 2017-03-03 | 1,116.00 |
| 2017-03-02 | 1,140.00 |
| 2017-03-01 | 1,132.00 |
| 2017-02-28 | 1,148.00 |
| 2017-02-27 | 1,140.00 |
| 2017-02-24 | 1,108.00 |
| 2017-02-23 | 1,100.00 |
| 2017-02-22 | 1,100.00 |
| 2017-02-21 | 1,124.00 |
| 2017-02-20 | 1,124.00 |
| 2017-02-17 | 1,100.00 |
| 2017-02-16 | 1,076.00 |
| 2017-02-15 | 1,084.00 |
| 2017-02-14 | 1,076.00 |
| 2017-02-13 | 1,100.00 |
| 2017-02-10 | 1,100.00 |
| 2017-02-09 | 1,092.00 |
| 2017-02-08 | 1,068.00 |
| 2017-02-07 | 1,100.00 |
| 2017-02-06 | 1,020.00 |
| 2017-02-03 | 1,068.00 |
| 2017-02-02 | 1,100.00 |
| 2017-02-01 | 1,100.00 |
| 2017-01-27 | 1,108.00 |
| 2017-01-26 | 1,116.00 |
| 2017-01-25 | 1,124.00 |
| 2017-01-24 | 1,148.00 |
| 2017-01-23 | 1,164.00 |
| 2017-01-20 | 1,164.00 |
| 2017-01-19 | 1,204.00 |
| 2017-01-18 | 1,244.00 |
| 2017-01-17 | 1,220.00 |
| 2017-01-16 | 1,212.00 |
| 2017-01-13 | 1,228.00 |
| 2017-01-12 | 1,236.00 |
| 2017-01-11 | 1,244.00 |
| 2017-01-10 | 1,300.00 |
| 2017-01-09 | 1,340.00 |
| 2017-01-06 | 1,316.00 |
| 2017-01-05 | 1,356.00 |
| 2017-01-04 | 1,340.00 |
| 2017-01-03 | 1,252.00 |
| 2016-12-30 | 1,284.00 |
| 2016-12-29 | 1,260.00 |
| 2016-12-28 | 1,292.00 |
| 2016-12-23 | 1,292.00 |
| 2016-12-22 | 1,244.00 |
| 2016-12-21 | 1,340.00 |
| 2016-12-20 | 1,236.00 |
| 2016-12-19 | 1,188.00 |
| 2016-12-16 | 1,180.00 |
| 2016-12-15 | 1,172.00 |
| 2016-12-14 | 1,180.00 |
| 2016-12-13 | 1,164.00 |
| 2016-12-12 | 1,132.00 |
| 2016-12-09 | 1,140.00 |
| 2016-12-08 | 1,204.00 |
| 2016-12-07 | 1,220.00 |
| 2016-12-06 | 1,212.00 |
| 2016-12-05 | 1,220.00 |
| 2016-12-02 | 1,196.00 |
| 2016-12-01 | 1,220.00 |
| 2016-11-30 | 1,284.00 |
| 2016-11-29 | 1,244.00 |
| 2016-11-28 | 1,260.00 |
| 2016-11-25 | 1,364.00 |
| 2016-11-24 | 1,236.00 |
| 2016-11-23 | 1,260.00 |
| 2016-11-22 | 1,316.00 |
| 2016-11-21 | 1,324.00 |
| 2016-11-18 | 1,340.00 |
| 2016-11-17 | 1,380.00 |
| 2016-11-16 | 1,388.00 |
| 2016-11-15 | 1,396.00 |
| 2016-11-14 | 1,396.00 |
| 2016-11-11 | 1,420.00 |
| 2016-11-10 | 1,420.00 |
| 2016-11-09 | 1,468.00 |
| 2016-11-08 | 1,404.00 |
| 2016-11-07 | 1,364.00 |
| 2016-11-04 | 1,412.00 |
| 2016-11-03 | 1,428.00 |
| 2016-11-02 | 1,444.00 |
| 2016-11-01 | 1,476.00 |
| 2016-10-31 | 1,476.00 |
| 2016-10-28 | 1,476.00 |
| 2016-10-27 | 1,516.00 |
| 2016-10-26 | 1,500.00 |
| 2016-10-25 | 1,468.00 |
| 2016-10-24 | 1,492.00 |
| 2016-10-20 | 1,532.00 |
| 2016-10-19 | 1,532.00 |
| 2016-10-18 | 1,508.00 |
| 2016-10-17 | 1,532.00 |
| 2016-10-14 | 1,532.00 |
| 2016-10-13 | 1,484.00 |
| 2016-10-12 | 1,484.00 |
| 2016-10-11 | 1,460.00 |
| 2016-10-07 | 1,692.00 |
| 2016-10-06 | 1,732.00 |
| 2016-10-05 | 1,620.00 |
| 2016-10-04 | 1,636.00 |
| 2016-10-03 | 1,644.00 |
| 2016-09-30 | 1,436.00 |
| 2016-09-29 | 1,484.00 |
| 2016-09-28 | 1,364.00 |
| 2016-09-27 | 1,364.00 |
| 2016-09-26 | 1,380.00 |
| 2016-09-23 | 1,380.00 |
| 2016-09-22 | 1,404.00 |
| 2016-09-21 | 1,452.00 |
| 2016-09-20 | 1,476.00 |
| 2016-09-19 | 1,468.00 |
| 2016-09-15 | 1,484.00 |
| 2016-09-14 | 1,452.00 |
| 2016-09-13 | 1,436.00 |
| 2016-09-12 | 1,356.00 |
| 2016-09-09 | 1,356.00 |
| 2016-09-08 | 1,364.00 |
| 2016-09-07 | 1,356.00 |
| 2016-09-06 | 1,404.00 |
| 2016-09-05 | 1,420.00 |
| 2016-09-02 | 1,492.00 |
| 2016-09-01 | 1,500.00 |
| 2016-08-31 | 1,484.00 |
| 2016-08-30 | 1,444.00 |
| 2016-08-29 | 1,460.00 |
| 2016-08-26 | 1,396.00 |
| 2016-08-25 | 1,404.00 |
| 2016-08-24 | 1,332.00 |
| 2016-08-23 | 1,268.00 |
| 2016-08-22 | 1,236.00 |
| 2016-08-19 | 1,172.00 |
| 2016-08-18 | 1,132.00 |
| 2016-08-17 | 1,140.00 |
| 2016-08-16 | 1,132.00 |
| 2016-08-15 | 1,068.00 |
| 2016-08-12 | 1,052.00 |
| 2016-08-11 | 1,052.00 |
| 2016-08-10 | 1,060.00 |
| 2016-08-09 | 1,068.00 |
| 2016-08-08 | 1,100.00 |
| 2016-08-05 | 1,084.00 |
| 2016-08-04 | 1,084.00 |
| 2016-08-03 | 1,092.00 |
| 2016-08-01 | 1,068.00 |
| 2016-07-29 | 1,060.00 |
| 2016-07-28 | 1,076.00 |
| 2016-07-27 | 1,076.00 |
| 2016-07-26 | 1,076.00 |
| 2016-07-25 | 1,100.00 |
| 2016-07-22 | 1,100.00 |
| 2016-07-21 | 1,092.00 |
| 2016-07-20 | 1,084.00 |
| 2016-07-19 | 1,084.00 |
| 2016-07-18 | 1,092.00 |
| 2016-07-15 | 1,108.00 |
| 2016-07-14 | 1,036.00 |
| 2016-07-13 | 1,036.00 |
| 2016-07-12 | 1,068.00 |
| 2016-07-11 | 1,076.00 |
| 2016-07-08 | 1,084.00 |
| 2016-07-07 | 1,076.00 |
| 2016-07-06 | 1,092.00 |
| 2016-07-05 | 1,084.00 |
| 2016-07-04 | 1,100.00 |
| 2016-06-30 | 1,100.00 |
| 2016-06-29 | 1,084.00 |
| 2016-06-28 | 1,092.00 |
| 2016-06-27 | 1,116.00 |
| 2016-06-24 | 1,060.00 |
| 2016-06-23 | 1,060.00 |
| 2016-06-22 | 1,052.00 |
| 2016-06-21 | 1,052.00 |
| 2016-06-20 | 1,020.00 |
| 2016-06-17 | 1,004.00 |
| 2016-06-16 | 1,012.00 |
| 2016-06-15 | 1,012.00 |
| 2016-06-14 | 1,012.00 |
| 2016-06-13 | 1,012.00 |
| 2016-06-10 | 1,012.00 |
| 2016-06-08 | 1,012.00 |
| 2016-06-07 | 980.00 |
| 2016-06-06 | 1,012.00 |
| 2016-06-03 | 988.00 |
| 2016-06-02 | 972.00 |
| 2016-06-01 | 1,004.00 |
| 2016-05-31 | 988.00 |
| 2016-05-30 | 988.00 |
| 2016-05-27 | 1,012.00 |
| 2016-05-26 | 1,020.00 |
| 2016-05-25 | 1,012.00 |
| 2016-05-24 | 1,012.00 |
| 2016-05-23 | 1,004.00 |
| 2016-05-20 | 1,020.00 |
| 2016-05-19 | 1,028.00 |
| 2016-05-18 | 948.00 |
| 2016-05-17 | 988.00 |
| 2016-05-16 | 1,004.00 |
| 2016-05-13 | 1,028.00 |
| 2016-05-12 | 980.00 |
| 2016-05-11 | 1,004.00 |
| 2016-05-10 | 1,004.00 |
| 2016-05-09 | 1,004.00 |
| 2016-05-06 | 1,044.00 |
| 2016-05-05 | 1,004.00 |
| 2016-05-04 | 1,020.00 |
| 2016-05-03 | 1,044.00 |
| 2016-04-29 | 1,036.00 |
| 2016-04-28 | 1,140.00 |
| 2016-04-27 | 1,156.00 |
| 2016-04-26 | 1,028.00 |
| 2016-04-25 | 1,036.00 |
| 2016-04-22 | 1,036.00 |
| 2016-04-21 | 1,060.00 |
| 2016-04-20 | 1,052.00 |
| 2016-04-19 | 1,108.00 |
| 2016-04-18 | 1,060.00 |
| 2016-04-15 | 1,084.00 |
| 2016-04-14 | 1,116.00 |
| 2016-04-13 | 1,124.00 |
| 2016-04-12 | 1,100.00 |
| 2016-04-11 | 1,092.00 |
| 2016-04-08 | 1,100.00 |
| 2016-04-07 | 1,052.00 |
| 2016-04-06 | 1,084.00 |
| 2016-04-05 | 1,092.00 |
| 2016-04-01 | 1,068.00 |
| 2016-03-31 | 1,092.00 |
| 2016-03-30 | 1,124.00 |
| 2016-03-29 | 1,076.00 |
| 2016-03-24 | 1,228.00 |
| 2016-03-23 | 1,020.00 |
| 2016-03-22 | 916.00 |
| 2016-03-21 | 884.00 |
| 2016-03-18 | 892.00 |
| 2016-03-17 | 868.00 |
| 2016-03-16 | 916.00 |
| 2016-03-15 | 932.00 |
| 2016-03-14 | 924.00 |
| 2016-03-11 | 956.00 |
| 2016-03-10 | 956.00 |
| 2016-03-09 | 964.00 |
| 2016-03-08 | 956.00 |
| 2016-03-07 | 1,004.00 |
| 2016-03-04 | 1,004.00 |
| 2016-03-03 | 1,044.00 |
| 2016-03-02 | 1,036.00 |
| 2016-03-01 | 1,060.00 |
| 2016-02-29 | 1,124.00 |
| 2016-02-26 | 1,052.00 |
| 2016-02-25 | 1,060.00 |
| 2016-02-24 | 1,060.00 |
| 2016-02-23 | 1,084.00 |
| 2016-02-22 | 1,060.00 |
| 2016-02-19 | 1,068.00 |
| 2016-02-18 | 1,068.00 |
| 2016-02-17 | 1,084.00 |
| 2016-02-16 | 1,068.00 |
| 2016-02-15 | 1,060.00 |
| 2016-02-12 | 1,060.00 |
| 2016-02-11 | 1,132.00 |
| 2016-02-05 | 1,068.00 |
| 2016-02-04 | 1,076.00 |
| 2016-02-03 | 1,036.00 |
| 2016-02-02 | 1,052.00 |
| 2016-02-01 | 1,028.00 |
| 2016-01-29 | 1,044.00 |
| 2016-01-28 | 1,028.00 |
| 2016-01-27 | 1,036.00 |
| 2016-01-26 | 1,036.00 |
| 2016-01-25 | 1,060.00 |
| 2016-01-22 | 1,060.00 |
| 2016-01-21 | 1,060.00 |
| 2016-01-20 | 1,084.00 |
| 2016-01-19 | 1,084.00 |
| 2016-01-18 | 1,092.00 |
| 2016-01-15 | 1,060.00 |
| 2016-01-14 | 1,052.00 |
| 2016-01-13 | 1,044.00 |
| 2016-01-12 | 1,036.00 |
| 2016-01-11 | 1,044.00 |
| 2016-01-08 | 1,052.00 |
| 2016-01-07 | 1,052.00 |
| 2016-01-06 | 1,060.00 |
| 2016-01-05 | 1,044.00 |
| 2016-01-04 | 1,100.00 |
| 2015-12-31 | 1,156.00 |
| 2015-12-30 | 1,108.00 |
| 2015-12-29 | 1,092.00 |
| 2015-12-28 | 1,092.00 |
| 2015-12-24 | 1,092.00 |
| 2015-12-23 | 1,092.00 |
| 2015-12-22 | 1,084.00 |
| 2015-12-21 | 1,092.00 |
| 2015-12-18 | 1,108.00 |
| 2015-12-17 | 1,108.00 |
| 2015-12-16 | 1,100.00 |
| 2015-12-15 | 1,116.00 |
| 2015-12-14 | 1,100.00 |
| 2015-12-11 | 1,092.00 |
| 2015-12-10 | 1,084.00 |
| 2015-12-09 | 1,084.00 |
| 2015-12-08 | 1,052.00 |
| 2015-12-07 | 1,076.00 |
| 2015-12-04 | 1,108.00 |
| 2015-12-03 | 1,060.00 |
| 2015-12-02 | 1,068.00 |
| 2015-12-01 | 1,052.00 |
| 2015-11-30 | 1,036.00 |
| 2015-11-27 | 1,092.00 |
| 2015-11-26 | 1,100.00 |
| 2015-11-25 | 1,132.00 |
| 2015-11-24 | 1,132.00 |
| 2015-11-23 | 1,116.00 |
| 2015-11-20 | 1,076.00 |
| 2015-11-19 | 1,044.00 |
| 2015-11-18 | 1,124.00 |
| 2015-11-17 | 1,044.00 |
| 2015-11-16 | 1,028.00 |
| 2015-11-13 | 996.00 |
| 2015-11-12 | 956.00 |
| 2015-11-11 | 972.00 |
| 2015-11-10 | 972.00 |
| 2015-11-09 | 1,004.00 |
| 2015-11-06 | 1,028.00 |
| 2015-11-05 | 1,012.00 |
| 2015-11-04 | 940.00 |
| 2015-11-03 | 924.00 |
| 2015-11-02 | 940.00 |
| 2015-10-30 | 916.00 |
| 2015-10-29 | 924.00 |
| 2015-10-28 | 924.00 |
| 2015-10-27 | 932.00 |
| 2015-10-26 | 924.00 |
| 2015-10-23 | 940.00 |
| 2015-10-22 | 932.00 |
| 2015-10-20 | 932.00 |
| 2015-10-19 | 948.00 |
| 2015-10-16 | 940.00 |
| 2015-10-15 | 940.00 |
| 2015-10-14 | 924.00 |
| 2015-10-13 | 940.00 |
| 2015-10-12 | 940.00 |
| 2015-10-09 | 940.00 |
| 2015-10-08 | 948.00 |
| 2015-10-07 | 940.00 |
| 2015-10-06 | 932.00 |
| 2015-10-05 | 932.00 |
| 2015-10-02 | 948.00 |
| 2015-09-30 | 908.00 |
| 2015-09-29 | 884.00 |
| 2015-09-25 | 892.00 |
| 2015-09-24 | 908.00 |
| 2015-09-23 | 908.00 |
| 2015-09-22 | 964.00 |
| 2015-09-21 | 988.00 |
| 2015-09-18 | 1,012.00 |
| 2015-09-17 | 1,020.00 |
| 2015-09-16 | 1,036.00 |
| 2015-09-15 | 964.00 |
| 2015-09-14 | 1,004.00 |
| 2015-09-11 | 996.00 |
| 2015-09-10 | 948.00 |
| 2015-09-09 | 924.00 |
| 2015-09-08 | 932.00 |
| 2015-09-07 | 932.00 |
| 2015-09-04 | 956.00 |
| 2015-09-02 | 956.00 |
| 2015-09-01 | 964.00 |
| 2015-08-31 | 972.00 |
| 2015-08-28 | 1,028.00 |
| 2015-08-27 | 1,028.00 |
| 2015-08-26 | 996.00 |
| 2015-08-25 | 916.00 |
| 2015-08-24 | 964.00 |
| 2015-08-21 | 1,124.00 |
| 2015-08-20 | 1,132.00 |
| 2015-08-19 | 1,180.00 |
| 2015-08-18 | 1,172.00 |
| 2015-08-17 | 1,148.00 |
| 2015-08-14 | 1,100.00 |
| 2015-08-13 | 956.00 |
| 2015-08-12 | 1,012.00 |
| 2015-08-11 | 1,108.00 |
| 2015-08-10 | 1,020.00 |
| 2015-08-07 | 884.00 |
| 2015-08-06 | 828.00 |
| 2015-08-05 | 820.00 |
| 2015-08-04 | 828.00 |
| 2015-08-03 | 804.00 |
| 2015-07-31 | 876.00 |
| 2015-07-30 | 876.00 |
| 2015-07-29 | 852.00 |
| 2015-07-28 | 812.00 |
| 2015-07-27 | 788.00 |
| 2015-07-24 | 852.00 |
| 2015-07-23 | 820.00 |
| 2015-07-22 | 804.00 |
| 2015-07-21 | 812.00 |
| 2015-07-20 | 796.00 |
| 2015-07-17 | 780.00 |
| 2015-07-16 | 764.00 |
| 2015-07-15 | 764.00 |
| 2015-07-14 | 764.00 |
| 2015-07-13 | 700.00 |
| 2015-07-10 | 652.00 |
| 2015-07-09 | 652.00 |
| 2015-07-08 | 508.00 |
| 2015-07-07 | 620.00 |
| 2015-07-06 | 676.00 |
| 2015-07-03 | 780.00 |
| 2015-07-02 | 708.00 |
| 2015-06-30 | 732.00 |
| 2015-06-29 | 724.00 |
| 2015-06-26 | 748.00 |
| 2015-06-25 | 796.00 |
| 2015-06-24 | 780.00 |
| 2015-06-23 | 812.00 |
| 2015-06-22 | 796.00 |
| 2015-06-19 | 788.00 |
| 2015-06-18 | 860.00 |
| 2015-06-17 | 860.00 |
| 2015-06-16 | 868.00 |
| 2015-06-15 | 884.00 |
| 2015-06-12 | 908.00 |
| 2015-06-11 | 868.00 |
| 2015-06-10 | 868.00 |
| 2015-06-09 | 804.00 |
| 2015-06-08 | 804.00 |
| 2015-06-05 | 780.00 |
| 2015-06-04 | 836.00 |
| 2015-06-03 | 772.00 |
| 2015-06-02 | 764.00 |
| 2015-06-01 | 740.00 |
| 2015-05-29 | 764.00 |
| 2015-05-28 | 740.00 |
| 2015-05-27 | 740.00 |
| 2015-05-26 | 748.00 |
| 2015-05-22 | 788.00 |
| 2015-05-21 | 780.00 |
| 2015-05-20 | 708.00 |
| 2015-05-19 | 716.00 |
| 2015-05-18 | 724.00 |
| 2015-05-15 | 724.00 |
| 2015-05-14 | 732.00 |
| 2015-05-13 | 724.00 |
| 2015-05-12 | 724.00 |
| 2015-05-11 | 716.00 |
| 2015-05-08 | 724.00 |
| 2015-05-07 | 716.00 |
| 2015-05-06 | 732.00 |
| 2015-05-05 | 772.00 |
| 2015-05-04 | 812.00 |
| 2015-04-30 | 788.00 |
| 2015-04-29 | 724.00 |
| 2015-04-28 | 724.00 |
| 2015-04-27 | 716.00 |
| 2015-04-24 | 724.00 |
| 2015-04-23 | 740.00 |
| 2015-04-22 | 724.00 |
| 2015-04-21 | 740.00 |
| 2015-04-20 | 732.00 |
| 2015-04-17 | 740.00 |
| 2015-04-16 | 716.00 |
| 2015-04-15 | 740.00 |
| 2015-04-14 | 724.00 |
| 2015-04-13 | 740.00 |
| 2015-04-10 | 748.00 |
| 2015-04-09 | 756.00 |
| 2015-04-08 | 780.00 |
| 2015-04-02 | 788.00 |
| 2015-04-01 | 780.00 |
| 2015-03-31 | 828.00 |
| 2015-03-30 | 780.00 |
| 2015-03-27 | 772.00 |
| 2015-03-26 | 772.00 |
| 2015-03-25 | 756.00 |
| 2015-03-24 | 772.00 |
| 2015-03-23 | 780.00 |
| 2015-03-20 | 788.00 |
| 2015-03-19 | 812.00 |
| 2015-03-18 | 812.00 |
| 2015-03-17 | 836.00 |
| 2015-03-16 | 892.00 |
| 2015-03-13 | 916.00 |
| 2015-03-12 | 900.00 |
| 2015-03-11 | 860.00 |
| 2015-03-10 | 804.00 |
| 2015-03-09 | 780.00 |
| 2015-03-06 | 748.00 |
| 2015-03-05 | 772.00 |
| 2015-03-04 | 740.00 |
| 2015-03-03 | 780.00 |
| 2015-03-02 | 788.00 |
| 2015-02-27 | 836.00 |
| 2015-02-26 | 860.00 |
| 2015-02-25 | 756.00 |
| 2015-02-24 | 748.00 |
| 2015-02-23 | 748.00 |
| 2015-02-18 | 780.00 |
| 2015-02-17 | 772.00 |
| 2015-02-16 | 780.00 |
| 2015-02-13 | 764.00 |
| 2015-02-12 | 748.00 |
| 2015-02-11 | 756.00 |
| 2015-02-10 | 772.00 |
| 2015-02-09 | 796.00 |
| 2015-02-06 | 796.00 |
| 2015-02-05 | 828.00 |
| 2015-02-04 | 868.00 |
| 2015-02-03 | 868.00 |
| 2015-02-02 | 884.00 |
| 2015-01-30 | 884.00 |
| 2015-01-29 | 892.00 |
| 2015-01-28 | 908.00 |
| 2015-01-27 | 852.00 |
| 2015-01-26 | 708.00 |
| 2015-01-23 | 716.00 |
| 2015-01-22 | 700.00 |
| 2015-01-21 | 724.00 |
| 2015-01-20 | 724.00 |
| 2015-01-19 | 724.00 |
| 2015-01-16 | 724.00 |
| 2015-01-15 | 724.00 |
| 2015-01-14 | 732.00 |
| 2015-01-13 | 748.00 |
| 2015-01-12 | 756.00 |
| 2015-01-09 | 732.00 |
| 2015-01-08 | 740.00 |
| 2015-01-07 | 740.00 |
| 2015-01-06 | 740.00 |
| 2015-01-05 | 740.00 |
| 2015-01-02 | 780.00 |
| 2014-12-31 | 796.00 |
| 2014-12-30 | 804.00 |
| 2014-12-29 | 780.00 |
| 2014-12-24 | 780.00 |
| 2014-12-23 | 804.00 |
| 2014-12-22 | 820.00 |
| 2014-12-19 | 788.00 |
| 2014-12-18 | 740.00 |
| 2014-12-17 | 724.00 |
| 2014-12-16 | 740.00 |
| 2014-12-15 | 732.00 |
| 2014-12-12 | 756.00 |
| 2014-12-11 | 804.00 |
| 2014-12-10 | 836.00 |
| 2014-12-09 | 764.00 |
| 2014-12-08 | 852.00 |
| 2014-12-05 | 916.00 |
| 2014-12-04 | 924.00 |
| 2014-12-03 | 924.00 |
| 2014-12-02 | 940.00 |
| 2014-12-01 | 964.00 |
| 2014-11-28 | 980.00 |
| 2014-11-27 | 964.00 |
| 2014-11-26 | 1,004.00 |
| 2014-11-25 | 972.00 |
| 2014-11-24 | 996.00 |
| 2014-11-21 | 1,012.00 |
| 2014-11-20 | 996.00 |
| 2014-11-19 | 860.00 |
| 2014-11-18 | 972.00 |
| 2014-11-17 | 908.00 |
| 2014-11-14 | 916.00 |
| 2014-11-13 | 740.00 |
| 2014-11-12 | 700.00 |
| 2014-11-11 | 684.00 |
| 2014-11-10 | 700.00 |
| 2014-11-07 | 644.00 |
| 2014-11-06 | 644.00 |
| 2014-11-05 | 644.00 |
| 2014-11-04 | 644.00 |
| 2014-11-03 | 644.00 |
| 2014-10-31 | 644.00 |
| 2014-10-30 | 708.00 |
| 2014-10-29 | 580.00 |
| 2014-10-28 | 588.00 |
| 2014-10-27 | 556.00 |
| 2014-10-24 | 556.00 |
| 2014-10-23 | 556.00 |
| 2014-10-22 | 532.00 |
| 2014-10-21 | 596.00 |
| 2014-10-20 | 596.00 |
| 2014-10-17 | 572.00 |
| 2014-10-16 | 564.00 |
| 2014-10-15 | 588.00 |
| 2014-10-14 | 564.00 |
| 2014-10-13 | 548.00 |
| 2014-10-10 | 516.00 |
| 2014-10-09 | 532.00 |
| 2014-10-08 | 508.00 |
| 2014-10-07 | 500.00 |
| 2014-10-06 | 508.00 |
| 2014-10-03 | 508.00 |
| 2014-09-30 | 508.00 |
| 2014-09-29 | 524.00 |
| 2014-09-26 | 556.00 |
| 2014-09-25 | 500.00 |
| 2014-09-24 | 540.00 |
| 2014-09-23 | 572.00 |
| 2014-09-22 | 564.00 |
| 2014-09-19 | 532.00 |
| 2014-09-18 | 532.00 |
| 2014-09-17 | 580.00 |
| 2014-09-16 | 556.00 |
| 2014-09-15 | 612.00 |
| 2014-09-12 | 628.00 |
| 2014-09-11 | 604.00 |
| 2014-09-10 | 572.00 |
| 2014-09-08 | 604.00 |
| 2014-09-05 | 604.00 |
| 2014-09-04 | 620.00 |
| 2014-09-03 | 580.00 |
| 2014-09-02 | 580.00 |
| 2014-09-01 | 572.00 |
| 2014-08-29 | 604.00 |
| 2014-08-28 | 604.00 |
| 2014-08-27 | 628.00 |
| 2014-08-26 | 532.00 |
| 2014-08-25 | 524.00 |
| 2014-08-22 | 476.00 |
| 2014-08-21 | 508.00 |
| 2014-08-20 | 508.00 |
| 2014-08-19 | 508.00 |
| 2014-08-18 | 444.00 |
| 2014-08-15 | 452.00 |
| 2014-08-14 | 460.00 |
| 2014-08-13 | 404.00 |
| 2014-08-12 | 364.00 |
| 2014-08-11 | 348.00 |
| 2014-08-08 | 332.00 |
| 2014-08-07 | 340.00 |
| 2014-08-06 | 316.00 |
| 2014-08-05 | 308.00 |
| 2014-08-04 | 308.00 |
| 2014-08-01 | 308.00 |
| 2014-07-31 | 288.00 |
| 2014-07-30 | 276.00 |
| 2014-07-29 | 292.00 |
| 2014-07-28 | 324.00 |
| 2014-07-25 | 332.00 |
| 2014-07-24 | 340.00 |
| 2014-07-23 | 276.00 |
| 2014-07-22 | 228.00 |
| 2014-07-21 | 204.00 |
| 2014-07-18 | 204.00 |
| 2014-07-17 | 204.00 |
| 2014-07-16 | 204.00 |
| 2014-07-15 | 216.00 |
| 2014-07-14 | 208.00 |
| 2014-07-11 | 220.00 |
| 2014-07-10 | 236.00 |
| 2014-07-09 | 236.00 |
| 2014-07-08 | 236.00 |
| 2014-07-07 | 204.00 |
| 2014-07-04 | 216.00 |
| 2014-07-03 | 228.00 |
| 2014-07-02 | 208.00 |
| 2014-06-30 | 212.00 |
| 2014-06-27 | 216.00 |
| 2014-06-26 | 220.00 |
| 2014-06-25 | 224.00 |
| 2014-06-24 | 240.00 |
| 2014-06-23 | 244.00 |
| 2014-06-20 | 244.00 |
| 2014-06-19 | 240.00 |
| 2014-06-18 | 252.00 |
| 2014-06-17 | 248.00 |
| 2014-06-16 | 248.00 |
| 2014-06-13 | 244.00 |
| 2014-06-12 | 260.00 |
| 2014-06-11 | 256.00 |
| 2014-06-10 | 252.00 |
| 2014-06-09 | 260.00 |
| 2014-06-06 | 260.00 |
| 2014-06-05 | 272.00 |
| 2014-06-04 | 280.00 |
| 2014-06-03 | 268.00 |
| 2014-05-30 | 244.00 |
| 2014-05-29 | 252.00 |
| 2014-05-28 | 252.00 |
| 2014-05-27 | 272.00 |
| 2014-05-26 | 276.00 |
| 2014-05-23 | 260.00 |
| 2014-05-22 | 224.00 |
| 2014-05-21 | 220.00 |
| 2014-05-20 | 220.00 |
| 2014-05-19 | 232.00 |
| 2014-05-16 | 220.00 |
| 2014-05-15 | 224.00 |
| 2014-05-14 | 228.00 |
| 2014-05-13 | 228.00 |
| 2014-05-12 | 228.00 |
| 2014-05-09 | 244.00 |
| 2014-05-08 | 236.00 |
| 2014-05-07 | 236.00 |
| 2014-05-05 | 244.00 |
| 2014-05-02 | 224.00 |
| 2014-04-30 | 220.00 |
| 2014-04-29 | 228.00 |
| 2014-04-28 | 228.00 |
| 2014-04-25 | 232.00 |
| 2014-04-24 | 240.00 |
| 2014-04-23 | 260.00 |
| 2014-04-22 | 244.00 |
| 2014-04-17 | 228.00 |
| 2014-04-16 | 236.00 |
| 2014-04-15 | 232.00 |
| 2014-04-14 | 260.00 |
| 2014-04-11 | 276.00 |
| 2014-04-10 | 276.00 |
| 2014-04-09 | 284.00 |
| 2014-04-08 | 288.00 |
| 2014-04-07 | 268.00 |
| 2014-04-04 | 300.00 |
| 2014-04-03 | 264.00 |
| 2014-04-02 | 284.00 |
| 2014-04-01 | 288.00 |
| 2014-03-31 | 288.00 |
| 2014-03-28 | 356.00 |
| 2014-03-27 | 356.00 |
| 2014-03-26 | 356.00 |
| 2014-03-25 | 356.00 |
| 2014-03-24 | 356.00 |
| 2014-03-21 | 356.00 |
| 2014-03-20 | 356.00 |
| 2014-03-19 | 356.00 |
| 2014-03-18 | 356.00 |
| 2014-03-17 | 356.00 |
| 2014-03-14 | 356.00 |
| 2014-03-13 | 356.00 |
| 2014-03-12 | 356.00 |
| 2014-03-11 | 356.00 |
| 2014-03-10 | 356.00 |
| 2014-03-07 | 356.00 |
| 2014-03-06 | 356.00 |
| 2014-03-05 | 380.00 |
| 2014-03-04 | 332.00 |
| 2014-03-03 | 316.00 |
| 2014-02-28 | 288.00 |
| 2014-02-27 | 252.00 |
| 2014-02-26 | 220.00 |
| 2014-02-25 | 228.00 |
| 2014-02-24 | 236.00 |
| 2014-02-21 | 236.00 |
| 2014-02-20 | 252.00 |
| 2014-02-19 | 236.00 |
| 2014-02-18 | 252.00 |
| 2014-02-17 | 268.00 |
| 2014-02-14 | 264.00 |
| 2014-02-13 | 252.00 |
| 2014-02-12 | 264.00 |
| 2014-02-11 | 252.00 |
| 2014-02-10 | 188.00 |
| 2014-02-07 | 212.00 |
| 2014-02-06 | 216.00 |
| 2014-02-05 | 220.00 |
| 2014-02-04 | 288.00 |
| 2014-01-30 | 220.00 |
| 2014-01-29 | 232.00 |
| 2014-01-28 | 124.00 |
| 2014-01-27 | 71.20 |
| 2014-01-24 | 64.00 |
| 2014-01-23 | 68.00 |
| 2014-01-22 | 76.00 |
| 2014-01-21 | 76.00 |
| 2014-01-20 | 76.00 |
| 2014-01-17 | 70.40 |
| 2014-01-16 | 70.40 |
| 2014-01-15 | 70.40 |
| 2014-01-14 | 68.80 |
| 2014-01-13 | 68.80 |
| 2014-01-10 | 72.00 |
| 2014-01-09 | 55.20 |
| 2014-01-08 | 65.60 |
| 2014-01-07 | 72.80 |
| 2014-01-06 | 80.00 |
| 2014-01-03 | 45.60 |
| 2014-01-02 | 45.60 |
| 2013-12-31 | 40.00 |
| 2013-12-30 | 40.00 |
| 2013-12-27 | 38.40 |
| 2013-12-24 | 34.40 |
| 2013-12-23 | 35.20 |
| 2013-12-20 | 34.40 |
| 2013-12-19 | 44.00 |
| 2013-12-18 | 44.00 |
| 2013-12-17 | 44.00 |
| 2013-12-16 | 44.00 |
| 2013-12-13 | 44.00 |
| 2013-12-12 | 44.00 |
| 2013-12-11 | 44.00 |
| 2013-12-10 | 48.00 |
| 2013-12-09 | 44.00 |
| 2013-12-06 | 40.00 |
| 2013-12-05 | 40.00 |
| 2013-12-04 | 40.00 |
| 2013-12-03 | 40.00 |
| 2013-12-02 | 39.20 |
| 2013-11-29 | 51.20 |
| 2013-11-28 | 51.20 |
| 2013-11-27 | 51.20 |
| 2013-11-26 | 51.20 |
| 2013-11-25 | 51.20 |
| 2013-11-22 | 50.40 |
| 2013-11-21 | 50.40 |
| 2013-11-20 | 52.00 |
| 2013-11-19 | 60.00 |
| 2013-11-18 | 60.00 |
| 2013-11-15 | 60.00 |
| 2013-11-14 | 60.00 |
| 2013-11-13 | 68.00 |
| 2013-11-12 | 68.00 |
| 2013-11-11 | 69.60 |
| 2013-11-08 | 72.80 |
| 2013-11-07 | 78.40 |
| 2013-11-06 | 60.00 |
| 2013-11-05 | 39.20 |
| 2013-11-04 | 33.60 |
| 2013-11-01 | 25.60 |
| 2013-10-31 | 28.00 |
| 2013-10-30 | 32.80 |
| 2013-10-29 | 32.00 |
| 2013-10-28 | 27.20 |
| 2013-10-25 | 27.20 |
| 2013-10-24 | 24.00 |
| 2013-10-23 | 16.80 |
| 2013-10-22 | 18.40 |
| 2013-10-21 | 26.40 |
| 2013-10-18 | 36.00 |
| 2013-10-17 | 36.00 |
| 2013-10-16 | 44.00 |
| 2013-10-15 | 44.00 |
| 2013-10-11 | 45.60 |
| 2013-10-10 | 45.60 |
| 2013-10-09 | 45.60 |
| 2013-10-08 | 45.60 |
| 2013-10-07 | 45.60 |
| 2013-10-04 | 45.60 |
| 2013-10-03 | 45.60 |
| 2013-10-02 | 46.40 |
| 2013-09-30 | 46.40 |
| 2013-09-27 | 46.40 |
| 2013-09-26 | 48.00 |
| 2013-09-25 | 48.00 |
| 2013-09-24 | 48.00 |
| 2013-09-23 | 36.80 |
| 2013-09-19 | 36.00 |
| 2013-09-18 | 36.00 |
| 2013-09-17 | 36.00 |
| 2013-09-16 | 36.00 |
| 2013-09-13 | 36.00 |
| 2013-09-12 | 36.00 |
| 2013-09-11 | 36.00 |
| 2013-09-10 | 36.00 |
| 2013-09-09 | 36.00 |
| 2013-09-06 | 36.00 |
| 2013-09-05 | 36.00 |
| 2013-09-04 | 36.00 |
| 2013-09-03 | 36.00 |
| 2013-09-02 | 36.00 |
| 2013-08-30 | 36.00 |
| 2013-08-29 | 36.00 |
| 2013-08-28 | 36.00 |
| 2013-08-27 | 36.00 |
| 2013-08-26 | 36.00 |
| 2013-08-23 | 36.00 |
| 2013-08-22 | 36.00 |
| 2013-08-21 | 36.00 |
| 2013-08-20 | 36.00 |
| 2013-08-19 | 44.00 |
| 2013-08-16 | 44.00 |
| 2013-08-15 | 44.00 |
| 2013-08-13 | 44.00 |
| 2013-08-12 | 44.00 |
| 2013-08-09 | 44.00 |
| 2013-08-08 | 44.00 |
| 2013-08-07 | 44.00 |
| 2013-08-06 | 44.00 |
| 2013-08-05 | 44.00 |
| 2013-08-02 | 44.00 |
| 2013-08-01 | 44.00 |
| 2013-07-31 | 44.00 |
| 2013-07-30 | 40.00 |
| 2013-07-29 | 40.80 |
| 2013-07-26 | 40.80 |
| 2013-07-25 | 40.80 |
| 2013-07-24 | 40.80 |
| 2013-07-23 | 40.80 |
| 2013-07-22 | 40.80 |
| 2013-07-19 | 40.80 |
| 2013-07-18 | 40.80 |
| 2013-07-17 | 40.80 |
| 2013-07-16 | 40.80 |
| 2013-07-15 | 40.80 |
| 2013-07-12 | 40.80 |
| 2013-07-11 | 40.00 |
| 2013-07-10 | 44.00 |
| 2013-07-09 | 44.00 |
| 2013-07-08 | 44.00 |
| 2013-07-05 | 44.00 |
| 2013-07-04 | 41.60 |
| 2013-07-03 | 57.60 |
| 2013-07-02 | 44.00 |
| 2013-06-28 | 39.20 |
| 2013-06-27 | 38.40 |
| 2013-06-26 | 54.40 |
| 2013-06-25 | 56.00 |
| 2013-06-24 | 48.00 |
| 2013-06-21 | 20.00 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 20.00 |
| 2013-06-18 | 20.00 |
| 2013-06-17 | 20.00 |
| 2013-06-14 | 20.00 |
| 2013-06-13 | 40.80 |
| 2013-06-11 | 40.80 |
| 2013-06-10 | 40.80 |
| 2013-06-07 | 40.80 |
| 2013-06-06 | 40.80 |
| 2013-06-05 | 36.00 |
| 2013-06-04 | 36.00 |
| 2013-06-03 | 36.80 |
| 2013-05-31 | 36.00 |
| 2013-05-30 | 36.00 |
| 2013-05-29 | 36.00 |
| 2013-05-28 | 36.00 |
| 2013-05-27 | 36.00 |
| 2013-05-24 | 26.40 |
| 2013-05-23 | 28.00 |
| 2013-05-22 | 32.00 |
| 2013-05-21 | 32.00 |
| 2013-05-20 | 32.00 |
| 2013-05-16 | 32.00 |
| 2013-05-15 | 32.00 |
| 2013-05-14 | 36.00 |
| 2013-05-13 | 36.00 |
| 2013-05-10 | 35.20 |
| 2013-05-09 | 35.20 |
| 2013-05-08 | 26.40 |
| 2013-05-07 | 36.00 |
| 2013-05-06 | 40.00 |
| 2013-05-03 | 40.00 |
| 2013-05-02 | 40.00 |
| 2013-04-30 | 40.00 |
| 2013-04-29 | 40.00 |
| 2013-04-26 | 40.00 |
| 2013-04-25 | 40.00 |
| 2013-04-24 | 40.00 |
| 2013-04-23 | 40.00 |
| 2013-04-22 | 40.00 |
| 2013-04-19 | 40.00 |
| 2013-04-18 | 40.00 |
| 2013-04-17 | 40.00 |
| 2013-04-16 | 40.00 |
| 2013-04-15 | 44.00 |
| 2013-04-12 | 44.00 |
| 2013-04-11 | 44.00 |
| 2013-04-10 | 44.00 |
| 2013-04-09 | 44.00 |
| 2013-04-08 | 44.00 |
| 2013-04-05 | 44.00 |
| 2013-04-03 | 44.00 |
| 2013-04-02 | 44.00 |
| 2013-03-28 | 41.60 |
| 2013-03-27 | 41.60 |
| 2013-03-26 | 41.60 |
| 2013-03-25 | 41.60 |
| 2013-03-22 | 41.60 |
| 2013-03-21 | 41.60 |
| 2013-03-20 | 43.20 |
| 2013-03-19 | 44.00 |
| 2013-03-18 | 44.00 |
| 2013-03-15 | 44.00 |
| 2013-03-14 | 44.00 |
| 2013-03-13 | 44.00 |
| 2013-03-12 | 44.00 |
| 2013-03-11 | 60.00 |
| 2013-03-08 | 60.00 |
| 2013-03-07 | 60.00 |
| 2013-03-06 | 60.00 |
| 2013-03-05 | 50.40 |
| 2013-03-04 | 50.40 |
| 2013-03-01 | 66.40 |
| 2013-02-28 | 66.40 |
| 2013-02-27 | 66.40 |
| 2013-02-26 | 59.20 |
| 2013-02-25 | 59.20 |
| 2013-02-22 | 59.20 |
| 2013-02-21 | 52.00 |
| 2013-02-20 | 52.80 |
| 2013-02-19 | 52.80 |
| 2013-02-18 | 52.80 |
| 2013-02-15 | 52.80 |
| 2013-02-14 | 52.00 |
| 2013-02-08 | 49.60 |
| 2013-02-07 | 52.00 |
| 2013-02-06 | 52.00 |
| 2013-02-05 | 76.00 |
| 2013-02-04 | 60.00 |
| 2013-02-01 | 60.00 |
| 2013-01-31 | 60.00 |
| 2013-01-30 | 60.00 |
| 2013-01-29 | 60.00 |
| 2013-01-28 | 60.00 |
| 2013-01-25 | 60.00 |
| 2013-01-24 | 60.00 |
| 2013-01-23 | 60.00 |
| 2013-01-22 | 60.00 |
| 2013-01-21 | 60.00 |
| 2013-01-18 | 51.20 |
| 2013-01-17 | 40.80 |
| 2013-01-16 | 45.60 |
| 2013-01-15 | 45.60 |
| 2013-01-14 | 45.60 |
| 2013-01-11 | 45.60 |
| 2013-01-10 | 45.60 |
| 2013-01-09 | 48.00 |
| 2013-01-08 | 36.80 |
| 2013-01-07 | 36.80 |
| 2013-01-04 | 36.00 |
| 2013-01-03 | 36.00 |
| 2013-01-02 | 24.80 |
| 2012-12-31 | 24.80 |
| 2012-12-28 | 24.80 |
| 2012-12-27 | 22.40 |
| 2012-12-24 | 20.80 |
| 2012-12-21 | 20.80 |
| 2012-12-20 | 20.80 |
| 2012-12-19 | 20.80 |
| 2012-12-18 | 28.00 |
| 2012-12-17 | 31.20 |
| 2012-12-14 | 23.20 |
| 2012-12-13 | 39.20 |
| 2012-12-12 | 34.40 |
| 2012-12-11 | 34.40 |
| 2012-12-10 | 35.20 |
| 2012-12-07 | 32.80 |
| 2012-12-06 | 32.80 |
| 2012-12-05 | 32.80 |
| 2012-12-04 | 20.00 |
| 2012-12-03 | 20.00 |
| 2012-11-30 | 28.00 |
| 2012-11-29 | 28.00 |
| 2012-11-28 | 28.00 |
| 2012-11-27 | 28.00 |
| 2012-11-26 | 28.00 |
| 2012-11-23 | 28.00 |
| 2012-11-22 | 28.00 |
| 2012-11-21 | 28.00 |
| 2012-11-20 | 36.00 |
| 2012-11-19 | 40.00 |
| 2012-11-16 | 40.00 |
| 2012-11-15 | 40.00 |
| 2012-11-14 | 44.00 |
| 2012-11-13 | 44.00 |
| 2012-11-12 | 44.00 |
| 2012-11-09 | 44.00 |
| 2012-11-08 | 44.00 |
| 2012-11-07 | 44.00 |
| 2012-11-06 | 44.00 |
| 2012-11-05 | 44.00 |
| 2012-11-02 | 44.00 |
| 2012-11-01 | 44.00 |
| 2012-10-31 | 44.00 |
| 2012-10-30 | 44.00 |
| 2012-10-29 | 52.00 |
| 2012-10-26 | 56.00 |
| 2012-10-25 | 56.00 |
| 2012-10-24 | 56.00 |
| 2012-10-22 | 56.00 |
| 2012-10-19 | 56.00 |
| 2012-10-18 | 40.00 |
| 2012-10-17 | 40.00 |
| 2012-10-16 | 40.00 |
| 2012-10-15 | 40.00 |
| 2012-10-12 | 51.20 |
| 2012-10-11 | 28.00 |
| 2012-10-10 | 44.00 |
| 2012-10-09 | 44.00 |
| 2012-10-08 | 44.00 |
| 2012-10-05 | 44.00 |
| 2012-10-04 | 44.00 |
| 2012-10-03 | 44.00 |
| 2012-09-28 | 44.00 |
| 2012-09-27 | 44.00 |
| 2012-09-26 | 44.00 |
| 2012-09-25 | 44.00 |
| 2012-09-24 | 60.00 |
| 2012-09-21 | 68.00 |
| 2012-09-20 | 68.00 |
| 2012-09-19 | 68.00 |
| 2012-09-18 | 68.00 |
| 2012-09-17 | 68.00 |
| 2012-09-14 | 68.00 |
| 2012-09-13 | 60.00 |
| 2012-09-12 | 65.60 |
| 2012-09-11 | 74.40 |
| 2012-09-10 | 88.80 |
| 2012-09-07 | 92.00 |
| 2012-09-06 | 92.00 |
| 2012-09-05 | 92.80 |
| 2012-09-04 | 80.00 |
| 2012-09-03 | 56.00 |
| 2012-08-31 | 50.40 |
| 2012-08-30 | 26.40 |
| 2012-08-29 | 4.00 |
| 2012-08-28 | 4.00 |
| 2012-08-27 | -10.40 |
| 2012-08-24 | -10.40 |
| 2012-08-23 | -16.00 |
| 2012-08-22 | -16.00 |
| 2012-08-21 | -29.60 |
| 2012-08-20 | -32.00 |
| 2012-08-17 | -32.00 |
| 2012-08-16 | -28.00 |
| 2012-08-15 | -30.40 |
| 2012-08-14 | -30.40 |
| 2012-08-13 | -30.40 |
| 2012-08-10 | -28.80 |
| 2012-08-09 | -24.00 |
| 2012-08-08 | -30.40 |
| 2012-08-07 | -36.80 |
| 2012-08-06 | -36.80 |
| 2012-08-03 | -36.80 |
| 2012-08-02 | -36.80 |
| 2012-08-01 | -36.80 |
| 2012-07-31 | -44.00 |
| 2012-07-30 | -38.40 |
| 2012-07-27 | -38.40 |
| 2012-07-26 | -38.40 |
| 2012-07-25 | -38.40 |
| 2012-07-24 | -38.40 |
| 2012-07-23 | -38.40 |
| 2012-07-20 | -38.40 |
| 2012-07-19 | -38.40 |
| 2012-07-18 | -38.40 |
| 2012-07-17 | -38.40 |
| 2012-07-16 | -38.40 |
| 2012-07-13 | -38.40 |
| 2012-07-12 | -38.40 |
| 2012-07-11 | -33.60 |
| 2012-07-10 | -32.80 |
| 2012-07-09 | -32.80 |
| 2012-07-06 | -36.00 |
| 2012-07-05 | -41.60 |
| 2012-07-04 | -41.60 |
| 2012-07-03 | -41.60 |
| 2012-06-29 | -41.60 |
| 2012-06-28 | -40.80 |
| 2012-06-27 | -36.00 |
| 2012-06-26 | -31.20 |
| 2012-06-25 | -28.00 |
| 2012-06-22 | -17.60 |
| 2012-06-21 | -20.00 |
| 2012-06-20 | -20.00 |
| 2012-06-19 | -20.00 |
| 2012-06-18 | -20.00 |
| 2012-06-15 | -20.00 |
| 2012-06-14 | -20.00 |
| 2012-06-13 | -16.00 |
| 2012-06-12 | -16.00 |
| 2012-06-11 | -16.00 |
| 2012-06-08 | -4.00 |
| 2012-06-07 | -4.00 |
| 2012-06-06 | -4.00 |
| 2012-06-05 | -4.00 |
| 2012-06-04 | -28.00 |
| 2012-06-01 | -20.00 |
| 2012-05-31 | -20.00 |
| 2012-05-30 | -20.00 |
| 2012-05-29 | -20.00 |
| 2012-05-28 | -19.20 |
| 2012-05-25 | -20.00 |
| 2012-05-24 | -12.80 |
| 2012-05-23 | -8.80 |
| 2012-05-22 | -8.00 |
| 2012-05-21 | -8.00 |
| 2012-05-18 | -8.00 |
| 2012-05-17 | -19.20 |
| 2012-05-16 | -4.00 |
| 2012-05-15 | -4.00 |
| 2012-05-14 | -4.00 |
| 2012-05-11 | -4.00 |
| 2012-05-10 | -4.00 |
| 2012-05-09 | -10.40 |
| 2012-05-08 | -10.40 |
| 2012-05-07 | -10.40 |
| 2012-05-04 | -4.00 |
| 2012-05-03 | -4.00 |
| 2012-05-02 | -4.00 |
| 2012-04-30 | -4.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -11.20 |
| 2012-04-11 | -11.20 |
| 2012-04-10 | -11.20 |
| 2012-04-05 | -11.20 |
| 2012-04-03 | -11.20 |
| 2012-04-02 | -13.60 |
| 2012-03-30 | -13.60 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 1.60 |
| 2012-03-26 | 4.00 |
| 2012-03-23 | 4.00 |
| 2012-03-22 | 8.00 |
| 2012-03-21 | 8.00 |
| 2012-03-20 | -0.80 |
| 2012-03-19 | -0.80 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy