Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02213 | 2013-12-11 | 2020-08-18 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2213 % |
|---|---|
| 2022-03-18 | -80.74 |
| 2022-03-17 | -80.74 |
| 2022-03-16 | -80.74 |
| 2022-03-15 | -80.74 |
| 2022-03-14 | -80.74 |
| 2022-03-11 | -80.74 |
| 2022-03-10 | -80.74 |
| 2022-03-09 | -80.74 |
| 2022-03-08 | -80.74 |
| 2022-03-07 | -80.74 |
| 2022-03-04 | -80.74 |
| 2022-03-03 | -80.74 |
| 2022-03-02 | -80.74 |
| 2022-03-01 | -80.74 |
| 2022-02-28 | -80.74 |
| 2022-02-25 | -80.74 |
| 2022-02-24 | -80.74 |
| 2022-02-23 | -80.74 |
| 2022-02-22 | -80.74 |
| 2022-02-21 | -80.74 |
| 2022-02-18 | -80.74 |
| 2022-02-17 | -80.74 |
| 2022-02-16 | -80.74 |
| 2022-02-15 | -80.74 |
| 2022-02-14 | -80.74 |
| 2022-02-11 | -80.74 |
| 2022-02-10 | -80.74 |
| 2022-02-09 | -80.74 |
| 2022-02-08 | -80.74 |
| 2022-02-07 | -80.74 |
| 2022-02-04 | -80.74 |
| 2022-01-31 | -80.74 |
| 2022-01-28 | -80.74 |
| 2022-01-27 | -80.74 |
| 2022-01-26 | -80.74 |
| 2022-01-25 | -80.74 |
| 2022-01-24 | -80.74 |
| 2022-01-21 | -80.74 |
| 2022-01-20 | -80.74 |
| 2022-01-19 | -80.74 |
| 2022-01-18 | -80.74 |
| 2022-01-17 | -80.74 |
| 2022-01-14 | -80.74 |
| 2022-01-13 | -80.74 |
| 2022-01-12 | -80.74 |
| 2022-01-11 | -80.74 |
| 2022-01-10 | -80.74 |
| 2022-01-07 | -80.74 |
| 2022-01-06 | -80.74 |
| 2022-01-05 | -80.74 |
| 2022-01-04 | -80.74 |
| 2022-01-03 | -80.74 |
| 2021-12-31 | -80.74 |
| 2021-12-30 | -80.74 |
| 2021-12-29 | -80.74 |
| 2021-12-28 | -80.74 |
| 2021-12-24 | -80.74 |
| 2021-12-23 | -80.74 |
| 2021-12-22 | -80.74 |
| 2021-12-21 | -80.74 |
| 2021-12-20 | -80.74 |
| 2021-12-17 | -80.74 |
| 2021-12-16 | -80.74 |
| 2021-12-15 | -80.74 |
| 2021-12-14 | -80.74 |
| 2021-12-13 | -80.74 |
| 2021-12-10 | -80.74 |
| 2021-12-09 | -80.74 |
| 2021-12-08 | -80.74 |
| 2021-12-07 | -80.74 |
| 2021-12-06 | -80.74 |
| 2021-12-03 | -80.74 |
| 2021-12-02 | -80.74 |
| 2021-12-01 | -80.74 |
| 2021-11-30 | -80.74 |
| 2021-11-29 | -80.74 |
| 2021-11-26 | -80.74 |
| 2021-11-25 | -80.74 |
| 2021-11-24 | -80.74 |
| 2021-11-23 | -80.74 |
| 2021-11-22 | -80.74 |
| 2021-11-19 | -80.74 |
| 2021-11-18 | -80.74 |
| 2021-11-17 | -80.74 |
| 2021-11-16 | -80.74 |
| 2021-11-15 | -80.74 |
| 2021-11-12 | -80.74 |
| 2021-11-11 | -80.74 |
| 2021-11-10 | -80.74 |
| 2021-11-09 | -80.74 |
| 2021-11-08 | -80.74 |
| 2021-11-05 | -80.74 |
| 2021-11-04 | -80.74 |
| 2021-11-03 | -80.74 |
| 2021-11-02 | -80.74 |
| 2021-11-01 | -80.74 |
| 2021-10-29 | -80.74 |
| 2021-10-28 | -80.74 |
| 2021-10-27 | -80.74 |
| 2021-10-26 | -80.74 |
| 2021-10-25 | -80.74 |
| 2021-10-22 | -80.74 |
| 2021-10-21 | -80.74 |
| 2021-10-20 | -80.74 |
| 2021-10-19 | -80.74 |
| 2021-10-18 | -80.74 |
| 2021-10-15 | -80.74 |
| 2021-10-12 | -80.74 |
| 2021-10-11 | -80.74 |
| 2021-10-08 | -80.74 |
| 2021-10-07 | -80.74 |
| 2021-10-06 | -80.74 |
| 2021-10-05 | -80.74 |
| 2021-10-04 | -80.74 |
| 2021-09-30 | -80.74 |
| 2021-09-29 | -80.74 |
| 2021-09-28 | -80.74 |
| 2021-09-27 | -80.74 |
| 2021-09-24 | -80.74 |
| 2021-09-23 | -80.74 |
| 2021-09-21 | -80.74 |
| 2021-09-20 | -80.74 |
| 2021-09-17 | -80.74 |
| 2021-09-16 | -80.74 |
| 2021-09-15 | -80.74 |
| 2021-09-14 | -80.74 |
| 2021-09-13 | -80.74 |
| 2021-09-10 | -80.74 |
| 2021-09-09 | -80.74 |
| 2021-09-08 | -80.74 |
| 2021-09-07 | -80.74 |
| 2021-09-06 | -80.74 |
| 2021-09-03 | -80.74 |
| 2021-09-02 | -80.74 |
| 2021-09-01 | -80.74 |
| 2021-08-31 | -80.74 |
| 2021-08-30 | -80.74 |
| 2021-08-27 | -80.74 |
| 2021-08-26 | -80.74 |
| 2021-08-25 | -80.74 |
| 2021-08-24 | -80.74 |
| 2021-08-23 | -80.74 |
| 2021-08-20 | -80.74 |
| 2021-08-19 | -80.74 |
| 2021-08-18 | -80.74 |
| 2021-08-17 | -80.74 |
| 2021-08-16 | -80.74 |
| 2021-08-13 | -80.74 |
| 2021-08-12 | -80.74 |
| 2021-08-11 | -80.74 |
| 2021-08-10 | -80.74 |
| 2021-08-09 | -80.74 |
| 2021-08-06 | -80.74 |
| 2021-08-05 | -80.74 |
| 2021-08-04 | -80.74 |
| 2021-08-03 | -80.74 |
| 2021-08-02 | -80.74 |
| 2021-07-30 | -80.74 |
| 2021-07-29 | -80.74 |
| 2021-07-28 | -80.74 |
| 2021-07-27 | -80.74 |
| 2021-07-26 | -80.74 |
| 2021-07-23 | -80.74 |
| 2021-07-22 | -80.74 |
| 2021-07-21 | -80.74 |
| 2021-07-20 | -80.74 |
| 2021-07-19 | -80.74 |
| 2021-07-16 | -80.74 |
| 2021-07-15 | -80.74 |
| 2021-07-14 | -80.74 |
| 2021-07-13 | -80.74 |
| 2021-07-12 | -80.74 |
| 2021-07-09 | -80.74 |
| 2021-07-08 | -80.74 |
| 2021-07-07 | -80.74 |
| 2021-07-06 | -80.74 |
| 2021-07-05 | -80.74 |
| 2021-07-02 | -80.74 |
| 2021-06-30 | -80.74 |
| 2021-06-29 | -80.74 |
| 2021-06-28 | -80.74 |
| 2021-06-25 | -80.74 |
| 2021-06-24 | -80.74 |
| 2021-06-23 | -80.74 |
| 2021-06-22 | -80.74 |
| 2021-06-21 | -80.74 |
| 2021-06-18 | -80.74 |
| 2021-06-17 | -80.74 |
| 2021-06-16 | -80.74 |
| 2021-06-15 | -80.74 |
| 2021-06-11 | -80.74 |
| 2021-06-10 | -80.74 |
| 2021-06-09 | -80.74 |
| 2021-06-08 | -80.74 |
| 2021-06-07 | -80.74 |
| 2021-06-04 | -80.74 |
| 2021-06-03 | -80.74 |
| 2021-06-02 | -80.74 |
| 2021-06-01 | -80.74 |
| 2021-05-31 | -80.74 |
| 2021-05-28 | -80.74 |
| 2021-05-27 | -80.74 |
| 2021-05-26 | -80.74 |
| 2021-05-25 | -80.74 |
| 2021-05-24 | -80.74 |
| 2021-05-21 | -80.74 |
| 2021-05-20 | -80.74 |
| 2021-05-18 | -80.74 |
| 2021-05-17 | -80.74 |
| 2021-05-14 | -80.74 |
| 2021-05-13 | -80.74 |
| 2021-05-12 | -80.74 |
| 2021-05-11 | -80.74 |
| 2021-05-10 | -80.74 |
| 2021-05-07 | -80.74 |
| 2021-05-06 | -80.74 |
| 2021-05-05 | -80.74 |
| 2021-05-04 | -80.74 |
| 2021-05-03 | -80.74 |
| 2021-04-30 | -80.74 |
| 2021-04-29 | -80.74 |
| 2021-04-28 | -80.74 |
| 2021-04-27 | -80.74 |
| 2021-04-26 | -80.74 |
| 2021-04-23 | -80.74 |
| 2021-04-22 | -80.74 |
| 2021-04-21 | -80.74 |
| 2021-04-20 | -80.74 |
| 2021-04-19 | -80.74 |
| 2021-04-16 | -80.74 |
| 2021-04-15 | -80.74 |
| 2021-04-14 | -80.74 |
| 2021-04-13 | -80.74 |
| 2021-04-12 | -80.74 |
| 2021-04-09 | -80.74 |
| 2021-04-08 | -80.74 |
| 2021-04-07 | -80.74 |
| 2021-04-01 | -80.74 |
| 2021-03-31 | -80.74 |
| 2021-03-30 | -80.74 |
| 2021-03-29 | -80.74 |
| 2021-03-26 | -80.74 |
| 2021-03-25 | -80.74 |
| 2021-03-24 | -80.74 |
| 2021-03-23 | -80.74 |
| 2021-03-22 | -80.74 |
| 2021-03-19 | -80.74 |
| 2021-03-18 | -80.74 |
| 2021-03-17 | -80.74 |
| 2021-03-16 | -80.74 |
| 2021-03-15 | -80.74 |
| 2021-03-12 | -80.74 |
| 2021-03-11 | -80.74 |
| 2021-03-10 | -80.74 |
| 2021-03-09 | -80.74 |
| 2021-03-08 | -80.74 |
| 2021-03-05 | -80.74 |
| 2021-03-04 | -80.74 |
| 2021-03-03 | -80.74 |
| 2021-03-02 | -80.74 |
| 2021-03-01 | -80.74 |
| 2021-02-26 | -80.74 |
| 2021-02-25 | -80.74 |
| 2021-02-24 | -80.74 |
| 2021-02-23 | -80.74 |
| 2021-02-22 | -80.74 |
| 2021-02-19 | -80.74 |
| 2021-02-18 | -80.74 |
| 2021-02-17 | -80.74 |
| 2021-02-16 | -80.74 |
| 2021-02-11 | -80.74 |
| 2021-02-10 | -80.74 |
| 2021-02-09 | -80.74 |
| 2021-02-08 | -80.74 |
| 2021-02-05 | -80.74 |
| 2021-02-04 | -80.74 |
| 2021-02-03 | -80.74 |
| 2021-02-02 | -80.74 |
| 2021-02-01 | -80.74 |
| 2021-01-29 | -80.74 |
| 2021-01-28 | -80.74 |
| 2021-01-27 | -80.74 |
| 2021-01-26 | -80.74 |
| 2021-01-25 | -80.74 |
| 2021-01-22 | -80.74 |
| 2021-01-21 | -80.74 |
| 2021-01-20 | -80.74 |
| 2021-01-19 | -80.74 |
| 2021-01-18 | -80.74 |
| 2021-01-15 | -80.74 |
| 2021-01-14 | -80.74 |
| 2021-01-13 | -80.74 |
| 2021-01-12 | -80.74 |
| 2021-01-11 | -80.74 |
| 2021-01-08 | -80.74 |
| 2021-01-07 | -80.74 |
| 2021-01-06 | -80.74 |
| 2021-01-05 | -80.74 |
| 2021-01-04 | -80.74 |
| 2020-12-31 | -80.74 |
| 2020-12-30 | -80.74 |
| 2020-12-29 | -80.74 |
| 2020-12-28 | -80.74 |
| 2020-12-24 | -80.74 |
| 2020-12-23 | -80.74 |
| 2020-12-22 | -80.74 |
| 2020-12-21 | -80.74 |
| 2020-12-18 | -80.74 |
| 2020-12-17 | -80.74 |
| 2020-12-16 | -80.74 |
| 2020-12-15 | -80.74 |
| 2020-12-14 | -80.74 |
| 2020-12-11 | -80.74 |
| 2020-12-10 | -80.74 |
| 2020-12-09 | -80.74 |
| 2020-12-08 | -80.74 |
| 2020-12-07 | -80.74 |
| 2020-12-04 | -80.74 |
| 2020-12-03 | -80.74 |
| 2020-12-02 | -80.74 |
| 2020-12-01 | -80.74 |
| 2020-11-30 | -80.74 |
| 2020-11-27 | -80.74 |
| 2020-11-26 | -80.74 |
| 2020-11-25 | -80.74 |
| 2020-11-24 | -80.74 |
| 2020-11-23 | -80.74 |
| 2020-11-20 | -80.74 |
| 2020-11-19 | -80.74 |
| 2020-11-18 | -80.74 |
| 2020-11-17 | -80.74 |
| 2020-11-16 | -80.74 |
| 2020-11-13 | -80.74 |
| 2020-11-12 | -80.74 |
| 2020-11-11 | -80.74 |
| 2020-11-10 | -80.74 |
| 2020-11-09 | -80.74 |
| 2020-11-06 | -80.74 |
| 2020-11-05 | -80.74 |
| 2020-11-04 | -80.74 |
| 2020-11-03 | -80.74 |
| 2020-11-02 | -80.74 |
| 2020-10-30 | -80.74 |
| 2020-10-29 | -80.74 |
| 2020-10-28 | -80.74 |
| 2020-10-27 | -80.74 |
| 2020-10-23 | -80.74 |
| 2020-10-22 | -80.74 |
| 2020-10-21 | -80.74 |
| 2020-10-20 | -80.74 |
| 2020-10-19 | -80.74 |
| 2020-10-16 | -80.74 |
| 2020-10-15 | -80.74 |
| 2020-10-14 | -80.74 |
| 2020-10-12 | -80.74 |
| 2020-10-09 | -80.74 |
| 2020-10-08 | -80.74 |
| 2020-10-07 | -80.74 |
| 2020-10-06 | -80.74 |
| 2020-10-05 | -80.74 |
| 2020-09-30 | -80.74 |
| 2020-09-29 | -80.74 |
| 2020-09-28 | -80.74 |
| 2020-09-25 | -80.74 |
| 2020-09-24 | -80.74 |
| 2020-09-23 | -80.74 |
| 2020-09-22 | -80.74 |
| 2020-09-21 | -80.74 |
| 2020-09-18 | -80.74 |
| 2020-09-17 | -80.74 |
| 2020-09-16 | -80.74 |
| 2020-09-15 | -80.74 |
| 2020-09-14 | -80.74 |
| 2020-09-11 | -80.74 |
| 2020-09-10 | -80.74 |
| 2020-09-09 | -80.74 |
| 2020-09-08 | -80.74 |
| 2020-09-07 | -80.74 |
| 2020-09-04 | -80.74 |
| 2020-09-03 | -80.74 |
| 2020-09-02 | -80.74 |
| 2020-09-01 | -80.74 |
| 2020-08-31 | -80.74 |
| 2020-08-28 | -80.74 |
| 2020-08-27 | -80.74 |
| 2020-08-26 | -80.74 |
| 2020-08-25 | -80.74 |
| 2020-08-24 | -80.74 |
| 2020-08-21 | -80.74 |
| 2020-08-20 | -80.74 |
| 2020-08-19 | -80.74 |
| 2020-08-18 | -80.74 |
| 2020-08-17 | -77.12 |
| 2020-08-14 | -77.12 |
| 2020-08-13 | -63.78 |
| 2020-08-12 | -63.78 |
| 2020-08-11 | -59.96 |
| 2020-08-10 | -54.25 |
| 2020-08-07 | -43.76 |
| 2020-08-06 | -42.81 |
| 2020-08-05 | -38.99 |
| 2020-08-04 | -44.71 |
| 2020-08-03 | -42.81 |
| 2020-07-31 | -36.13 |
| 2020-07-30 | -35.18 |
| 2020-07-29 | -40.90 |
| 2020-07-28 | -38.04 |
| 2020-07-27 | -38.99 |
| 2020-07-24 | -37.09 |
| 2020-07-23 | -35.18 |
| 2020-07-22 | -35.18 |
| 2020-07-21 | -35.18 |
| 2020-07-20 | -36.13 |
| 2020-07-17 | -29.46 |
| 2020-07-16 | -29.46 |
| 2020-07-15 | -29.46 |
| 2020-07-14 | -26.60 |
| 2020-07-13 | -26.60 |
| 2020-07-10 | -27.55 |
| 2020-07-09 | -34.23 |
| 2020-07-08 | -26.60 |
| 2020-07-07 | -57.30 |
| 2020-07-06 | -68.54 |
| 2020-07-03 | -72.74 |
| 2020-07-02 | -72.55 |
| 2020-06-30 | -72.55 |
| 2020-06-29 | -73.31 |
| 2020-06-26 | -71.59 |
| 2020-06-24 | -71.40 |
| 2020-06-23 | -71.40 |
| 2020-06-22 | -71.40 |
| 2020-06-19 | -71.40 |
| 2020-06-18 | -71.40 |
| 2020-06-17 | -71.40 |
| 2020-06-16 | -70.64 |
| 2020-06-15 | -71.02 |
| 2020-06-12 | -70.64 |
| 2020-06-11 | -70.64 |
| 2020-06-10 | -70.64 |
| 2020-06-09 | -70.64 |
| 2020-06-08 | -71.02 |
| 2020-06-05 | -69.88 |
| 2020-06-04 | -69.50 |
| 2020-06-03 | -69.88 |
| 2020-06-02 | -68.54 |
| 2020-06-01 | -67.97 |
| 2020-05-29 | -66.83 |
| 2020-05-28 | -66.07 |
| 2020-05-27 | -63.97 |
| 2020-05-26 | -63.01 |
| 2020-05-25 | -60.92 |
| 2020-05-22 | -61.49 |
| 2020-05-21 | -58.06 |
| 2020-05-20 | -58.44 |
| 2020-05-19 | -58.06 |
| 2020-05-18 | -58.25 |
| 2020-05-15 | -59.96 |
| 2020-05-14 | -49.48 |
| 2020-05-13 | -63.59 |
| 2020-05-12 | -63.59 |
| 2020-05-11 | -65.87 |
| 2020-05-08 | -65.87 |
| 2020-05-07 | -65.87 |
| 2020-05-06 | -65.87 |
| 2020-05-05 | -65.87 |
| 2020-05-04 | -65.68 |
| 2020-04-29 | -65.68 |
| 2020-04-28 | -63.78 |
| 2020-04-27 | -63.78 |
| 2020-04-24 | -63.78 |
| 2020-04-23 | -63.78 |
| 2020-04-22 | -63.78 |
| 2020-04-21 | -63.78 |
| 2020-04-20 | -63.78 |
| 2020-04-17 | -63.78 |
| 2020-04-16 | -63.78 |
| 2020-04-15 | -63.59 |
| 2020-04-14 | -63.59 |
| 2020-04-09 | -63.59 |
| 2020-04-08 | -63.40 |
| 2020-04-07 | -63.01 |
| 2020-04-06 | -63.01 |
| 2020-04-03 | -63.01 |
| 2020-04-02 | -62.82 |
| 2020-04-01 | -62.82 |
| 2020-03-31 | -62.82 |
| 2020-03-30 | -62.82 |
| 2020-03-27 | -62.82 |
| 2020-03-26 | -62.82 |
| 2020-03-25 | -59.01 |
| 2020-03-24 | -58.63 |
| 2020-03-23 | -58.63 |
| 2020-03-20 | -58.63 |
| 2020-03-19 | -58.44 |
| 2020-03-18 | -58.44 |
| 2020-03-17 | -58.44 |
| 2020-03-16 | -58.44 |
| 2020-03-13 | -58.44 |
| 2020-03-12 | -58.25 |
| 2020-03-11 | -58.25 |
| 2020-03-10 | -56.34 |
| 2020-03-09 | -56.34 |
| 2020-03-06 | -57.10 |
| 2020-03-05 | -57.10 |
| 2020-03-04 | -57.10 |
| 2020-03-03 | -57.10 |
| 2020-03-02 | -57.10 |
| 2020-02-28 | -57.10 |
| 2020-02-27 | -58.06 |
| 2020-02-26 | -58.06 |
| 2020-02-25 | -58.06 |
| 2020-02-24 | -58.06 |
| 2020-02-21 | -58.06 |
| 2020-02-20 | -58.06 |
| 2020-02-19 | -58.06 |
| 2020-02-18 | -56.34 |
| 2020-02-17 | -56.34 |
| 2020-02-14 | -56.34 |
| 2020-02-13 | -58.06 |
| 2020-02-12 | -58.06 |
| 2020-02-11 | -58.06 |
| 2020-02-10 | -58.06 |
| 2020-02-07 | -58.06 |
| 2020-02-06 | -58.06 |
| 2020-02-05 | -56.15 |
| 2020-02-04 | -54.25 |
| 2020-02-03 | -54.25 |
| 2020-01-31 | -54.25 |
| 2020-01-30 | -55.96 |
| 2020-01-29 | -55.77 |
| 2020-01-24 | -55.58 |
| 2020-01-23 | -56.91 |
| 2020-01-22 | -56.91 |
| 2020-01-21 | -56.91 |
| 2020-01-20 | -58.82 |
| 2020-01-17 | -58.25 |
| 2020-01-16 | -58.25 |
| 2020-01-15 | -58.25 |
| 2020-01-14 | -58.25 |
| 2020-01-13 | -58.63 |
| 2020-01-10 | -55.77 |
| 2020-01-09 | -56.15 |
| 2020-01-08 | -56.15 |
| 2020-01-07 | -56.34 |
| 2020-01-06 | -56.15 |
| 2020-01-03 | -56.15 |
| 2020-01-02 | -53.29 |
| 2019-12-31 | -53.29 |
| 2019-12-30 | -56.34 |
| 2019-12-27 | -58.25 |
| 2019-12-24 | -58.06 |
| 2019-12-23 | -58.06 |
| 2019-12-20 | -57.68 |
| 2019-12-19 | -57.68 |
| 2019-12-18 | -57.10 |
| 2019-12-17 | -56.91 |
| 2019-12-16 | -55.77 |
| 2019-12-13 | -55.77 |
| 2019-12-12 | -56.15 |
| 2019-12-11 | -57.30 |
| 2019-12-10 | -49.48 |
| 2019-12-09 | -29.46 |
| 2019-12-06 | -31.37 |
| 2019-12-05 | -31.37 |
| 2019-12-04 | -31.37 |
| 2019-12-03 | -31.37 |
| 2019-12-02 | -29.46 |
| 2019-11-29 | -29.46 |
| 2019-11-28 | -27.55 |
| 2019-11-27 | -25.65 |
| 2019-11-26 | -29.46 |
| 2019-11-25 | -25.65 |
| 2019-11-22 | -25.65 |
| 2019-11-21 | -27.55 |
| 2019-11-20 | -30.41 |
| 2019-11-19 | -30.41 |
| 2019-11-18 | -32.32 |
| 2019-11-15 | -31.37 |
| 2019-11-14 | -36.13 |
| 2019-11-13 | -39.95 |
| 2019-11-12 | -39.95 |
| 2019-11-11 | -37.09 |
| 2019-11-08 | -41.85 |
| 2019-11-07 | -41.85 |
| 2019-11-06 | -35.18 |
| 2019-11-05 | -35.18 |
| 2019-11-04 | -35.18 |
| 2019-11-01 | -35.18 |
| 2019-10-31 | -35.18 |
| 2019-10-30 | -35.18 |
| 2019-10-29 | -35.18 |
| 2019-10-28 | -35.18 |
| 2019-10-25 | -35.18 |
| 2019-10-24 | -35.18 |
| 2019-10-23 | -35.18 |
| 2019-10-22 | -43.76 |
| 2019-10-21 | -42.81 |
| 2019-10-18 | -42.81 |
| 2019-10-17 | -42.81 |
| 2019-10-16 | -42.81 |
| 2019-10-15 | -42.81 |
| 2019-10-14 | -42.81 |
| 2019-10-11 | -42.81 |
| 2019-10-10 | -44.71 |
| 2019-10-09 | -42.81 |
| 2019-10-08 | -41.85 |
| 2019-10-04 | -41.85 |
| 2019-10-03 | -42.81 |
| 2019-10-02 | -40.90 |
| 2019-09-30 | -37.09 |
| 2019-09-27 | -36.13 |
| 2019-09-26 | -35.18 |
| 2019-09-25 | -32.32 |
| 2019-09-24 | -32.32 |
| 2019-09-23 | -31.37 |
| 2019-09-20 | -31.37 |
| 2019-09-19 | -31.37 |
| 2019-09-18 | -31.37 |
| 2019-09-17 | -31.37 |
| 2019-09-16 | -31.37 |
| 2019-09-13 | -29.46 |
| 2019-09-12 | -29.46 |
| 2019-09-11 | -32.32 |
| 2019-09-10 | -21.84 |
| 2019-09-09 | -18.02 |
| 2019-09-06 | -18.02 |
| 2019-09-05 | -14.21 |
| 2019-09-04 | -18.02 |
| 2019-09-03 | -18.02 |
| 2019-09-02 | -24.70 |
| 2019-08-30 | -27.55 |
| 2019-08-29 | -27.55 |
| 2019-08-28 | -29.46 |
| 2019-08-27 | -26.60 |
| 2019-08-26 | -27.55 |
| 2019-08-23 | -25.65 |
| 2019-08-22 | -25.65 |
| 2019-08-21 | -24.70 |
| 2019-08-20 | -24.70 |
| 2019-08-19 | -30.41 |
| 2019-08-16 | -29.46 |
| 2019-08-15 | -23.74 |
| 2019-08-14 | -23.74 |
| 2019-08-13 | -18.02 |
| 2019-08-12 | -19.93 |
| 2019-08-09 | -19.93 |
| 2019-08-08 | -18.98 |
| 2019-08-07 | -18.98 |
| 2019-08-06 | -18.98 |
| 2019-08-05 | -18.98 |
| 2019-08-02 | -18.98 |
| 2019-08-01 | -18.02 |
| 2019-07-31 | -16.12 |
| 2019-07-30 | -14.21 |
| 2019-07-29 | -11.35 |
| 2019-07-26 | -6.58 |
| 2019-07-25 | 1.04 |
| 2019-07-24 | 1.04 |
| 2019-07-23 | 2.95 |
| 2019-07-22 | 2.95 |
| 2019-07-19 | 2.95 |
| 2019-07-18 | 2.95 |
| 2019-07-17 | 2.95 |
| 2019-07-16 | 2.95 |
| 2019-07-15 | 2.95 |
| 2019-07-12 | 1.04 |
| 2019-07-11 | 1.04 |
| 2019-07-10 | 4.85 |
| 2019-07-09 | -2.77 |
| 2019-07-08 | 4.85 |
| 2019-07-05 | 6.76 |
| 2019-07-04 | 6.76 |
| 2019-07-03 | 6.76 |
| 2019-07-02 | 2.95 |
| 2019-06-28 | 4.85 |
| 2019-06-27 | 6.76 |
| 2019-06-26 | 6.76 |
| 2019-06-25 | 6.76 |
| 2019-06-24 | 10.57 |
| 2019-06-21 | 2.95 |
| 2019-06-20 | 6.76 |
| 2019-06-19 | 12.48 |
| 2019-06-18 | 8.67 |
| 2019-06-17 | 4.85 |
| 2019-06-14 | 4.85 |
| 2019-06-13 | 4.85 |
| 2019-06-12 | 8.67 |
| 2019-06-11 | 12.48 |
| 2019-06-10 | 41.08 |
| 2019-06-06 | 37.26 |
| 2019-06-05 | 37.26 |
| 2019-06-04 | 37.26 |
| 2019-06-03 | 23.92 |
| 2019-05-31 | 23.92 |
| 2019-05-30 | 42.98 |
| 2019-05-29 | 42.98 |
| 2019-05-28 | 42.98 |
| 2019-05-27 | 50.61 |
| 2019-05-24 | 42.98 |
| 2019-05-23 | 48.70 |
| 2019-05-22 | 48.70 |
| 2019-05-21 | 48.70 |
| 2019-05-20 | 48.70 |
| 2019-05-17 | 35.36 |
| 2019-05-16 | 41.08 |
| 2019-05-15 | 41.08 |
| 2019-05-14 | 54.42 |
| 2019-05-10 | 54.42 |
| 2019-05-09 | 54.42 |
| 2019-05-08 | 54.42 |
| 2019-05-07 | 52.52 |
| 2019-05-06 | 52.52 |
| 2019-05-03 | 54.42 |
| 2019-05-02 | 54.42 |
| 2019-04-30 | 54.42 |
| 2019-04-29 | 56.33 |
| 2019-04-26 | 52.52 |
| 2019-04-25 | 52.52 |
| 2019-04-24 | 52.52 |
| 2019-04-23 | 52.52 |
| 2019-04-18 | 58.24 |
| 2019-04-17 | 56.33 |
| 2019-04-16 | 56.33 |
| 2019-04-15 | 54.42 |
| 2019-04-12 | 60.14 |
| 2019-04-11 | 60.14 |
| 2019-04-10 | 60.14 |
| 2019-04-09 | 60.14 |
| 2019-04-08 | 60.14 |
| 2019-04-04 | 56.33 |
| 2019-04-03 | 48.70 |
| 2019-04-02 | 42.98 |
| 2019-04-01 | 42.98 |
| 2019-03-29 | 42.98 |
| 2019-03-28 | 42.98 |
| 2019-03-27 | 41.08 |
| 2019-03-26 | 37.26 |
| 2019-03-25 | 41.08 |
| 2019-03-22 | 48.70 |
| 2019-03-21 | 48.70 |
| 2019-03-20 | 48.70 |
| 2019-03-19 | 50.61 |
| 2019-03-18 | 50.61 |
| 2019-03-15 | 50.61 |
| 2019-03-14 | 50.61 |
| 2019-03-13 | 50.61 |
| 2019-03-12 | 50.61 |
| 2019-03-11 | 50.61 |
| 2019-03-08 | 50.61 |
| 2019-03-07 | 50.61 |
| 2019-03-06 | 50.61 |
| 2019-03-05 | 52.52 |
| 2019-03-04 | 52.52 |
| 2019-03-01 | 50.61 |
| 2019-02-28 | 50.61 |
| 2019-02-27 | 50.61 |
| 2019-02-26 | 52.52 |
| 2019-02-25 | 52.52 |
| 2019-02-22 | 52.52 |
| 2019-02-21 | 56.33 |
| 2019-02-20 | 58.24 |
| 2019-02-19 | 56.33 |
| 2019-02-18 | 41.08 |
| 2019-02-15 | 41.08 |
| 2019-02-14 | 42.98 |
| 2019-02-13 | 42.98 |
| 2019-02-12 | 44.89 |
| 2019-02-11 | 46.80 |
| 2019-02-08 | 46.80 |
| 2019-02-04 | 46.80 |
| 2019-02-01 | 44.89 |
| 2019-01-31 | 46.80 |
| 2019-01-30 | 46.80 |
| 2019-01-29 | 50.61 |
| 2019-01-28 | 50.61 |
| 2019-01-25 | 52.52 |
| 2019-01-24 | 48.70 |
| 2019-01-23 | 48.70 |
| 2019-01-22 | 48.70 |
| 2019-01-21 | 50.61 |
| 2019-01-18 | 50.61 |
| 2019-01-17 | 50.61 |
| 2019-01-16 | 52.52 |
| 2019-01-15 | 50.61 |
| 2019-01-14 | 50.61 |
| 2019-01-11 | 52.52 |
| 2019-01-10 | 60.14 |
| 2019-01-09 | 54.42 |
| 2019-01-08 | 54.42 |
| 2019-01-07 | 54.42 |
| 2019-01-04 | 56.33 |
| 2019-01-03 | 50.61 |
| 2019-01-02 | 54.42 |
| 2018-12-31 | 56.33 |
| 2018-12-28 | 54.42 |
| 2018-12-27 | 63.95 |
| 2018-12-24 | 54.42 |
| 2018-12-21 | 54.42 |
| 2018-12-20 | 52.52 |
| 2018-12-19 | 52.52 |
| 2018-12-18 | 54.42 |
| 2018-12-17 | 56.33 |
| 2018-12-14 | 52.52 |
| 2018-12-13 | 52.52 |
| 2018-12-12 | 52.52 |
| 2018-12-11 | 52.52 |
| 2018-12-10 | 52.52 |
| 2018-12-07 | 48.70 |
| 2018-12-06 | 48.70 |
| 2018-12-05 | 48.70 |
| 2018-12-04 | 67.77 |
| 2018-12-03 | 69.67 |
| 2018-11-30 | 69.67 |
| 2018-11-29 | 71.58 |
| 2018-11-28 | 65.86 |
| 2018-11-27 | 69.67 |
| 2018-11-26 | 69.67 |
| 2018-11-23 | 69.67 |
| 2018-11-22 | 73.49 |
| 2018-11-21 | 69.67 |
| 2018-11-20 | 69.67 |
| 2018-11-19 | 69.67 |
| 2018-11-16 | 71.58 |
| 2018-11-15 | 71.58 |
| 2018-11-14 | 73.49 |
| 2018-11-13 | 73.49 |
| 2018-11-12 | 77.30 |
| 2018-11-09 | 73.49 |
| 2018-11-08 | 77.30 |
| 2018-11-07 | 73.49 |
| 2018-11-06 | 73.49 |
| 2018-11-05 | 73.49 |
| 2018-11-02 | 81.11 |
| 2018-11-01 | 71.58 |
| 2018-10-31 | 77.30 |
| 2018-10-30 | 77.30 |
| 2018-10-29 | 77.30 |
| 2018-10-26 | 81.11 |
| 2018-10-25 | 81.11 |
| 2018-10-24 | 81.11 |
| 2018-10-23 | 79.21 |
| 2018-10-22 | 86.83 |
| 2018-10-19 | 92.55 |
| 2018-10-18 | 92.55 |
| 2018-10-16 | 90.64 |
| 2018-10-15 | 92.55 |
| 2018-10-12 | 92.55 |
| 2018-10-11 | 100.18 |
| 2018-10-10 | 107.80 |
| 2018-10-09 | 105.90 |
| 2018-10-08 | 105.90 |
| 2018-10-05 | 103.99 |
| 2018-10-04 | 105.90 |
| 2018-10-03 | 102.08 |
| 2018-10-02 | 96.36 |
| 2018-09-28 | 90.64 |
| 2018-09-27 | 88.74 |
| 2018-09-26 | 96.36 |
| 2018-09-24 | 107.80 |
| 2018-09-21 | 109.71 |
| 2018-09-20 | 128.77 |
| 2018-09-19 | 123.05 |
| 2018-09-18 | 124.96 |
| 2018-09-17 | 126.87 |
| 2018-09-14 | 124.96 |
| 2018-09-13 | 126.87 |
| 2018-09-12 | 123.05 |
| 2018-09-11 | 123.05 |
| 2018-09-10 | 123.05 |
| 2018-09-07 | 119.24 |
| 2018-09-06 | 109.71 |
| 2018-09-05 | 103.99 |
| 2018-09-04 | 102.08 |
| 2018-09-03 | 102.08 |
| 2018-08-31 | 103.99 |
| 2018-08-30 | 105.90 |
| 2018-08-29 | 111.62 |
| 2018-08-28 | 92.55 |
| 2018-08-27 | 84.93 |
| 2018-08-24 | 81.11 |
| 2018-08-23 | 88.74 |
| 2018-08-22 | 79.21 |
| 2018-08-21 | 86.83 |
| 2018-08-20 | 83.02 |
| 2018-08-17 | 79.21 |
| 2018-08-16 | 77.30 |
| 2018-08-15 | 77.30 |
| 2018-08-14 | 75.39 |
| 2018-08-13 | 75.39 |
| 2018-08-10 | 77.30 |
| 2018-08-09 | 79.21 |
| 2018-08-08 | 79.21 |
| 2018-08-07 | 79.21 |
| 2018-08-06 | 77.30 |
| 2018-08-03 | 79.21 |
| 2018-08-02 | 81.11 |
| 2018-08-01 | 81.11 |
| 2018-07-31 | 81.11 |
| 2018-07-30 | 83.02 |
| 2018-07-27 | 81.11 |
| 2018-07-26 | 81.11 |
| 2018-07-25 | 81.11 |
| 2018-07-24 | 75.39 |
| 2018-07-23 | 73.49 |
| 2018-07-20 | 71.58 |
| 2018-07-19 | 71.58 |
| 2018-07-18 | 71.58 |
| 2018-07-17 | 71.58 |
| 2018-07-16 | 71.58 |
| 2018-07-13 | 77.30 |
| 2018-07-12 | 83.02 |
| 2018-07-11 | 84.93 |
| 2018-07-10 | 83.02 |
| 2018-07-09 | 83.02 |
| 2018-07-06 | 84.93 |
| 2018-07-05 | 84.93 |
| 2018-07-04 | 84.93 |
| 2018-07-03 | 81.11 |
| 2018-06-29 | 86.83 |
| 2018-06-28 | 84.93 |
| 2018-06-27 | 73.49 |
| 2018-06-26 | 90.64 |
| 2018-06-25 | 83.02 |
| 2018-06-22 | 83.02 |
| 2018-06-21 | 83.02 |
| 2018-06-20 | 84.93 |
| 2018-06-19 | 84.93 |
| 2018-06-15 | 86.83 |
| 2018-06-14 | 90.64 |
| 2018-06-13 | 90.64 |
| 2018-06-12 | 90.64 |
| 2018-06-11 | 84.93 |
| 2018-06-08 | 84.93 |
| 2018-06-07 | 84.93 |
| 2018-06-06 | 84.93 |
| 2018-06-05 | 84.93 |
| 2018-06-04 | 84.93 |
| 2018-06-01 | 84.93 |
| 2018-05-31 | 86.83 |
| 2018-05-30 | 88.74 |
| 2018-05-29 | 84.93 |
| 2018-05-28 | 84.93 |
| 2018-05-25 | 90.64 |
| 2018-05-24 | 92.55 |
| 2018-05-23 | 96.36 |
| 2018-05-21 | 96.36 |
| 2018-05-18 | 96.36 |
| 2018-05-17 | 96.36 |
| 2018-05-16 | 96.36 |
| 2018-05-15 | 94.46 |
| 2018-05-14 | 94.46 |
| 2018-05-11 | 94.46 |
| 2018-05-10 | 96.36 |
| 2018-05-09 | 92.55 |
| 2018-05-08 | 92.55 |
| 2018-05-07 | 92.55 |
| 2018-05-04 | 98.27 |
| 2018-05-03 | 98.27 |
| 2018-05-02 | 94.46 |
| 2018-04-30 | 94.46 |
| 2018-04-27 | 94.46 |
| 2018-04-26 | 94.46 |
| 2018-04-25 | 94.46 |
| 2018-04-24 | 94.46 |
| 2018-04-23 | 90.64 |
| 2018-04-20 | 98.27 |
| 2018-04-19 | 100.18 |
| 2018-04-18 | 100.18 |
| 2018-04-17 | 98.27 |
| 2018-04-16 | 105.90 |
| 2018-04-13 | 105.90 |
| 2018-04-12 | 103.99 |
| 2018-04-11 | 109.71 |
| 2018-04-10 | 105.90 |
| 2018-04-09 | 105.90 |
| 2018-04-06 | 100.18 |
| 2018-04-04 | 96.36 |
| 2018-04-03 | 92.55 |
| 2018-03-29 | 90.64 |
| 2018-03-28 | 81.11 |
| 2018-03-27 | 81.11 |
| 2018-03-26 | 86.83 |
| 2018-03-23 | 84.93 |
| 2018-03-22 | 86.83 |
| 2018-03-21 | 88.74 |
| 2018-03-20 | 90.64 |
| 2018-03-19 | 88.74 |
| 2018-03-16 | 88.74 |
| 2018-03-15 | 88.74 |
| 2018-03-14 | 88.74 |
| 2018-03-13 | 90.64 |
| 2018-03-12 | 90.64 |
| 2018-03-09 | 90.64 |
| 2018-03-08 | 96.36 |
| 2018-03-07 | 98.27 |
| 2018-03-06 | 98.27 |
| 2018-03-05 | 94.46 |
| 2018-03-02 | 94.46 |
| 2018-03-01 | 96.36 |
| 2018-02-28 | 94.46 |
| 2018-02-27 | 94.46 |
| 2018-02-26 | 94.46 |
| 2018-02-23 | 98.27 |
| 2018-02-22 | 103.99 |
| 2018-02-21 | 102.08 |
| 2018-02-20 | 102.08 |
| 2018-02-15 | 115.43 |
| 2018-02-14 | 115.43 |
| 2018-02-13 | 115.43 |
| 2018-02-12 | 100.18 |
| 2018-02-09 | 111.62 |
| 2018-02-08 | 103.99 |
| 2018-02-07 | 103.99 |
| 2018-02-06 | 92.55 |
| 2018-02-05 | 86.83 |
| 2018-02-02 | 90.64 |
| 2018-02-01 | 96.36 |
| 2018-01-31 | 103.99 |
| 2018-01-30 | 90.64 |
| 2018-01-29 | 96.36 |
| 2018-01-26 | 100.18 |
| 2018-01-25 | 92.55 |
| 2018-01-24 | 98.27 |
| 2018-01-23 | 102.08 |
| 2018-01-22 | 105.90 |
| 2018-01-19 | 115.43 |
| 2018-01-18 | 119.24 |
| 2018-01-17 | 126.87 |
| 2018-01-16 | 123.05 |
| 2018-01-15 | 124.96 |
| 2018-01-12 | 121.15 |
| 2018-01-11 | 126.87 |
| 2018-01-10 | 140.21 |
| 2018-01-09 | 130.68 |
| 2018-01-08 | 142.12 |
| 2018-01-05 | 144.03 |
| 2018-01-04 | 149.74 |
| 2018-01-03 | 149.74 |
| 2018-01-02 | 166.90 |
| 2017-12-29 | 168.81 |
| 2017-12-28 | 140.21 |
| 2017-12-27 | 126.87 |
| 2017-12-22 | 136.40 |
| 2017-12-21 | 138.31 |
| 2017-12-20 | 151.65 |
| 2017-12-19 | 138.31 |
| 2017-12-18 | 138.31 |
| 2017-12-15 | 138.31 |
| 2017-12-14 | 144.03 |
| 2017-12-13 | 138.31 |
| 2017-12-12 | 138.31 |
| 2017-12-11 | 151.65 |
| 2017-12-08 | 147.84 |
| 2017-12-07 | 136.40 |
| 2017-12-06 | 134.49 |
| 2017-12-05 | 142.12 |
| 2017-12-04 | 147.84 |
| 2017-12-01 | 147.84 |
| 2017-11-30 | 157.37 |
| 2017-11-29 | 159.28 |
| 2017-11-28 | 166.90 |
| 2017-11-27 | 159.28 |
| 2017-11-24 | 170.72 |
| 2017-11-23 | 166.90 |
| 2017-11-22 | 170.72 |
| 2017-11-21 | 166.90 |
| 2017-11-20 | 180.25 |
| 2017-11-17 | 174.53 |
| 2017-11-16 | 185.97 |
| 2017-11-15 | 185.97 |
| 2017-11-14 | 214.56 |
| 2017-11-13 | 222.19 |
| 2017-11-10 | 235.53 |
| 2017-11-09 | 235.53 |
| 2017-11-08 | 246.97 |
| 2017-11-07 | 241.25 |
| 2017-11-06 | 239.35 |
| 2017-11-03 | 241.25 |
| 2017-11-02 | 243.16 |
| 2017-11-01 | 245.07 |
| 2017-10-31 | 250.79 |
| 2017-10-30 | 245.07 |
| 2017-10-27 | 245.07 |
| 2017-10-26 | 260.32 |
| 2017-10-25 | 300.35 |
| 2017-10-24 | 237.44 |
| 2017-10-23 | 252.69 |
| 2017-10-20 | 264.13 |
| 2017-10-19 | 241.25 |
| 2017-10-18 | 243.16 |
| 2017-10-17 | 246.97 |
| 2017-10-16 | 245.07 |
| 2017-10-13 | 243.16 |
| 2017-10-12 | 252.69 |
| 2017-10-11 | 245.07 |
| 2017-10-10 | 246.97 |
| 2017-10-09 | 250.79 |
| 2017-10-06 | 283.20 |
| 2017-10-04 | 300.35 |
| 2017-10-03 | 290.82 |
| 2017-09-29 | 281.29 |
| 2017-09-28 | 254.60 |
| 2017-09-27 | 248.88 |
| 2017-09-26 | 233.63 |
| 2017-09-25 | 237.44 |
| 2017-09-22 | 237.44 |
| 2017-09-21 | 220.28 |
| 2017-09-20 | 203.13 |
| 2017-09-19 | 214.56 |
| 2017-09-18 | 195.50 |
| 2017-09-15 | 187.87 |
| 2017-09-14 | 189.78 |
| 2017-09-13 | 193.59 |
| 2017-09-12 | 185.97 |
| 2017-09-11 | 176.44 |
| 2017-09-08 | 180.25 |
| 2017-09-07 | 184.06 |
| 2017-09-06 | 185.97 |
| 2017-09-05 | 185.97 |
| 2017-09-04 | 180.25 |
| 2017-09-01 | 187.87 |
| 2017-08-31 | 178.34 |
| 2017-08-30 | 187.87 |
| 2017-08-29 | 182.15 |
| 2017-08-28 | 195.50 |
| 2017-08-25 | 189.78 |
| 2017-08-24 | 172.62 |
| 2017-08-22 | 170.72 |
| 2017-08-21 | 174.53 |
| 2017-08-18 | 176.44 |
| 2017-08-17 | 176.44 |
| 2017-08-16 | 176.44 |
| 2017-08-15 | 176.44 |
| 2017-08-14 | 178.34 |
| 2017-08-11 | 178.34 |
| 2017-08-10 | 178.34 |
| 2017-08-09 | 185.97 |
| 2017-08-08 | 184.06 |
| 2017-08-07 | 182.15 |
| 2017-08-04 | 176.44 |
| 2017-08-03 | 176.44 |
| 2017-08-02 | 165.00 |
| 2017-08-01 | 166.90 |
| 2017-07-31 | 180.25 |
| 2017-07-28 | 176.44 |
| 2017-07-27 | 174.53 |
| 2017-07-26 | 176.44 |
| 2017-07-25 | 187.87 |
| 2017-07-24 | 180.25 |
| 2017-07-21 | 187.87 |
| 2017-07-20 | 178.34 |
| 2017-07-19 | 180.25 |
| 2017-07-18 | 184.06 |
| 2017-07-17 | 195.50 |
| 2017-07-14 | 189.78 |
| 2017-07-13 | 178.34 |
| 2017-07-12 | 182.15 |
| 2017-07-11 | 176.44 |
| 2017-07-10 | 176.44 |
| 2017-07-07 | 184.06 |
| 2017-07-06 | 180.25 |
| 2017-07-05 | 182.15 |
| 2017-07-04 | 180.25 |
| 2017-07-03 | 185.97 |
| 2017-06-30 | 199.31 |
| 2017-06-29 | 195.50 |
| 2017-06-28 | 193.59 |
| 2017-06-27 | 193.59 |
| 2017-06-26 | 193.59 |
| 2017-06-23 | 195.50 |
| 2017-06-22 | 210.75 |
| 2017-06-21 | 212.66 |
| 2017-06-20 | 206.94 |
| 2017-06-19 | 176.44 |
| 2017-06-16 | 165.73 |
| 2017-06-15 | 185.35 |
| 2017-06-14 | 180.00 |
| 2017-06-13 | 187.14 |
| 2017-06-12 | 180.00 |
| 2017-06-09 | 188.92 |
| 2017-06-08 | 201.40 |
| 2017-06-07 | 203.19 |
| 2017-06-06 | 203.19 |
| 2017-06-05 | 185.35 |
| 2017-06-02 | 201.40 |
| 2017-06-01 | 185.35 |
| 2017-05-31 | 194.27 |
| 2017-05-29 | 217.45 |
| 2017-05-26 | 197.84 |
| 2017-05-25 | 210.32 |
| 2017-05-24 | 210.32 |
| 2017-05-23 | 210.32 |
| 2017-05-22 | 221.02 |
| 2017-05-19 | 231.72 |
| 2017-05-18 | 219.24 |
| 2017-05-17 | 226.37 |
| 2017-05-16 | 217.45 |
| 2017-05-15 | 217.45 |
| 2017-05-12 | 245.99 |
| 2017-05-11 | 244.21 |
| 2017-05-10 | 244.21 |
| 2017-05-09 | 236.18 |
| 2017-05-08 | 237.07 |
| 2017-05-05 | 229.05 |
| 2017-05-04 | 229.05 |
| 2017-05-02 | 247.77 |
| 2017-04-28 | 251.34 |
| 2017-04-27 | 247.77 |
| 2017-04-26 | 248.66 |
| 2017-04-25 | 247.77 |
| 2017-04-24 | 242.42 |
| 2017-04-21 | 248.66 |
| 2017-04-20 | 250.45 |
| 2017-04-19 | 241.53 |
| 2017-04-18 | 249.56 |
| 2017-04-13 | 244.21 |
| 2017-04-12 | 244.21 |
| 2017-04-11 | 244.21 |
| 2017-04-10 | 247.77 |
| 2017-04-07 | 248.66 |
| 2017-04-06 | 250.45 |
| 2017-04-05 | 250.45 |
| 2017-04-03 | 250.45 |
| 2017-03-31 | 251.34 |
| 2017-03-30 | 247.77 |
| 2017-03-29 | 244.21 |
| 2017-03-28 | 247.77 |
| 2017-03-27 | 251.34 |
| 2017-03-24 | 249.56 |
| 2017-03-23 | 249.56 |
| 2017-03-22 | 249.56 |
| 2017-03-21 | 246.88 |
| 2017-03-20 | 251.34 |
| 2017-03-17 | 251.34 |
| 2017-03-16 | 249.56 |
| 2017-03-15 | 256.69 |
| 2017-03-14 | 254.02 |
| 2017-03-13 | 256.69 |
| 2017-03-10 | 251.34 |
| 2017-03-09 | 254.91 |
| 2017-03-08 | 255.80 |
| 2017-03-07 | 255.80 |
| 2017-03-06 | 254.02 |
| 2017-03-03 | 253.12 |
| 2017-03-02 | 252.23 |
| 2017-03-01 | 252.23 |
| 2017-02-28 | 254.91 |
| 2017-02-27 | 256.69 |
| 2017-02-24 | 256.69 |
| 2017-02-23 | 254.02 |
| 2017-02-22 | 255.80 |
| 2017-02-21 | 255.80 |
| 2017-02-20 | 254.02 |
| 2017-02-17 | 259.37 |
| 2017-02-16 | 262.93 |
| 2017-02-15 | 258.47 |
| 2017-02-14 | 256.69 |
| 2017-02-13 | 258.47 |
| 2017-02-10 | 262.04 |
| 2017-02-09 | 262.04 |
| 2017-02-08 | 262.04 |
| 2017-02-07 | 252.23 |
| 2017-02-06 | 256.69 |
| 2017-02-03 | 258.47 |
| 2017-02-02 | 252.23 |
| 2017-02-01 | 264.72 |
| 2017-01-27 | 270.07 |
| 2017-01-26 | 254.91 |
| 2017-01-25 | 254.02 |
| 2017-01-24 | 250.45 |
| 2017-01-23 | 253.12 |
| 2017-01-20 | 249.56 |
| 2017-01-19 | 249.56 |
| 2017-01-18 | 244.21 |
| 2017-01-17 | 254.02 |
| 2017-01-16 | 254.02 |
| 2017-01-13 | 254.02 |
| 2017-01-12 | 244.21 |
| 2017-01-11 | 240.64 |
| 2017-01-10 | 247.77 |
| 2017-01-09 | 247.77 |
| 2017-01-06 | 250.45 |
| 2017-01-05 | 252.23 |
| 2017-01-04 | 255.80 |
| 2017-01-03 | 255.80 |
| 2016-12-30 | 256.69 |
| 2016-12-29 | 257.58 |
| 2016-12-28 | 254.91 |
| 2016-12-23 | 238.86 |
| 2016-12-22 | 233.51 |
| 2016-12-21 | 231.72 |
| 2016-12-20 | 225.48 |
| 2016-12-19 | 221.02 |
| 2016-12-16 | 219.24 |
| 2016-12-15 | 227.26 |
| 2016-12-14 | 224.59 |
| 2016-12-13 | 221.02 |
| 2016-12-12 | 221.02 |
| 2016-12-09 | 235.29 |
| 2016-12-08 | 237.96 |
| 2016-12-07 | 230.83 |
| 2016-12-06 | 238.86 |
| 2016-12-05 | 222.80 |
| 2016-12-02 | 222.80 |
| 2016-12-01 | 227.26 |
| 2016-11-30 | 225.48 |
| 2016-11-29 | 221.02 |
| 2016-11-28 | 216.56 |
| 2016-11-25 | 219.24 |
| 2016-11-24 | 203.19 |
| 2016-11-23 | 201.40 |
| 2016-11-22 | 191.59 |
| 2016-11-21 | 188.03 |
| 2016-11-18 | 183.57 |
| 2016-11-17 | 183.57 |
| 2016-11-16 | 184.46 |
| 2016-11-15 | 182.68 |
| 2016-11-14 | 176.44 |
| 2016-11-11 | 181.79 |
| 2016-11-10 | 181.79 |
| 2016-11-09 | 181.79 |
| 2016-11-08 | 186.24 |
| 2016-11-07 | 190.70 |
| 2016-11-04 | 186.24 |
| 2016-11-03 | 193.38 |
| 2016-11-02 | 189.81 |
| 2016-11-01 | 194.27 |
| 2016-10-31 | 196.94 |
| 2016-10-28 | 196.05 |
| 2016-10-27 | 196.94 |
| 2016-10-26 | 201.40 |
| 2016-10-25 | 198.73 |
| 2016-10-24 | 194.27 |
| 2016-10-20 | 189.81 |
| 2016-10-19 | 191.59 |
| 2016-10-18 | 190.70 |
| 2016-10-17 | 188.92 |
| 2016-10-14 | 190.70 |
| 2016-10-13 | 199.62 |
| 2016-10-12 | 193.38 |
| 2016-10-11 | 194.27 |
| 2016-10-07 | 200.51 |
| 2016-10-06 | 204.08 |
| 2016-10-05 | 194.27 |
| 2016-10-04 | 182.68 |
| 2016-10-03 | 187.14 |
| 2016-09-30 | 185.35 |
| 2016-09-29 | 184.46 |
| 2016-09-28 | 185.35 |
| 2016-09-27 | 184.46 |
| 2016-09-26 | 183.57 |
| 2016-09-23 | 184.46 |
| 2016-09-22 | 194.27 |
| 2016-09-21 | 180.89 |
| 2016-09-20 | 183.57 |
| 2016-09-19 | 183.57 |
| 2016-09-15 | 184.46 |
| 2016-09-14 | 184.46 |
| 2016-09-13 | 183.57 |
| 2016-09-12 | 183.57 |
| 2016-09-09 | 184.46 |
| 2016-09-08 | 184.46 |
| 2016-09-07 | 183.57 |
| 2016-09-06 | 183.57 |
| 2016-09-05 | 185.35 |
| 2016-09-02 | 183.57 |
| 2016-09-01 | 181.79 |
| 2016-08-31 | 179.11 |
| 2016-08-30 | 181.79 |
| 2016-08-29 | 181.79 |
| 2016-08-26 | 182.68 |
| 2016-08-25 | 182.68 |
| 2016-08-24 | 180.89 |
| 2016-08-23 | 182.68 |
| 2016-08-22 | 186.24 |
| 2016-08-19 | 187.14 |
| 2016-08-18 | 186.24 |
| 2016-08-17 | 188.03 |
| 2016-08-16 | 180.89 |
| 2016-08-15 | 180.89 |
| 2016-08-12 | 182.68 |
| 2016-08-11 | 188.92 |
| 2016-08-10 | 185.35 |
| 2016-08-09 | 185.35 |
| 2016-08-08 | 179.11 |
| 2016-08-05 | 183.57 |
| 2016-08-04 | 180.00 |
| 2016-08-03 | 179.11 |
| 2016-08-01 | 181.79 |
| 2016-07-29 | 189.81 |
| 2016-07-28 | 188.03 |
| 2016-07-27 | 188.92 |
| 2016-07-26 | 188.03 |
| 2016-07-25 | 192.49 |
| 2016-07-22 | 194.27 |
| 2016-07-21 | 190.70 |
| 2016-07-20 | 189.81 |
| 2016-07-19 | 182.68 |
| 2016-07-18 | 181.79 |
| 2016-07-15 | 184.46 |
| 2016-07-14 | 188.03 |
| 2016-07-13 | 191.59 |
| 2016-07-12 | 184.46 |
| 2016-07-11 | 182.68 |
| 2016-07-08 | 197.84 |
| 2016-07-07 | 204.97 |
| 2016-07-06 | 194.27 |
| 2016-07-05 | 194.27 |
| 2016-07-04 | 201.40 |
| 2016-06-30 | 200.51 |
| 2016-06-29 | 198.73 |
| 2016-06-28 | 184.46 |
| 2016-06-27 | 184.46 |
| 2016-06-24 | 185.35 |
| 2016-06-23 | 187.14 |
| 2016-06-22 | 188.92 |
| 2016-06-21 | 188.92 |
| 2016-06-20 | 185.35 |
| 2016-06-17 | 185.35 |
| 2016-06-16 | 150.76 |
| 2016-06-15 | 155.09 |
| 2016-06-14 | 147.31 |
| 2016-06-13 | 147.31 |
| 2016-06-10 | 146.44 |
| 2016-06-08 | 144.71 |
| 2016-06-07 | 146.44 |
| 2016-06-06 | 142.12 |
| 2016-06-03 | 142.98 |
| 2016-06-02 | 142.12 |
| 2016-06-01 | 142.98 |
| 2016-05-31 | 139.52 |
| 2016-05-30 | 142.12 |
| 2016-05-27 | 142.12 |
| 2016-05-26 | 141.25 |
| 2016-05-25 | 142.98 |
| 2016-05-24 | 141.25 |
| 2016-05-23 | 143.85 |
| 2016-05-20 | 142.12 |
| 2016-05-19 | 136.06 |
| 2016-05-18 | 128.28 |
| 2016-05-17 | 130.88 |
| 2016-05-16 | 131.74 |
| 2016-05-13 | 133.47 |
| 2016-05-12 | 134.33 |
| 2016-05-11 | 131.74 |
| 2016-05-10 | 131.74 |
| 2016-05-09 | 133.47 |
| 2016-05-06 | 129.15 |
| 2016-05-05 | 133.47 |
| 2016-05-04 | 136.06 |
| 2016-05-03 | 136.93 |
| 2016-04-29 | 136.06 |
| 2016-04-28 | 139.52 |
| 2016-04-27 | 137.79 |
| 2016-04-26 | 139.52 |
| 2016-04-25 | 136.93 |
| 2016-04-22 | 136.93 |
| 2016-04-21 | 136.93 |
| 2016-04-20 | 140.39 |
| 2016-04-19 | 142.12 |
| 2016-04-18 | 142.12 |
| 2016-04-15 | 143.85 |
| 2016-04-14 | 140.39 |
| 2016-04-13 | 144.71 |
| 2016-04-12 | 149.90 |
| 2016-04-11 | 142.12 |
| 2016-04-08 | 142.12 |
| 2016-04-07 | 146.44 |
| 2016-04-06 | 148.17 |
| 2016-04-05 | 147.31 |
| 2016-04-01 | 143.85 |
| 2016-03-31 | 147.31 |
| 2016-03-30 | 153.36 |
| 2016-03-29 | 152.49 |
| 2016-03-24 | 138.66 |
| 2016-03-23 | 138.66 |
| 2016-03-22 | 136.06 |
| 2016-03-21 | 140.39 |
| 2016-03-18 | 142.12 |
| 2016-03-17 | 142.98 |
| 2016-03-16 | 148.17 |
| 2016-03-15 | 150.76 |
| 2016-03-14 | 140.39 |
| 2016-03-11 | 146.44 |
| 2016-03-10 | 149.03 |
| 2016-03-09 | 140.39 |
| 2016-03-08 | 150.76 |
| 2016-03-07 | 155.09 |
| 2016-03-04 | 155.95 |
| 2016-03-03 | 155.09 |
| 2016-03-02 | 157.68 |
| 2016-03-01 | 156.82 |
| 2016-02-29 | 158.55 |
| 2016-02-26 | 159.41 |
| 2016-02-25 | 159.41 |
| 2016-02-24 | 141.25 |
| 2016-02-23 | 143.85 |
| 2016-02-22 | 146.44 |
| 2016-02-19 | 150.76 |
| 2016-02-18 | 150.76 |
| 2016-02-17 | 146.44 |
| 2016-02-16 | 150.76 |
| 2016-02-15 | 154.22 |
| 2016-02-12 | 144.71 |
| 2016-02-11 | 150.76 |
| 2016-02-05 | 155.09 |
| 2016-02-04 | 155.09 |
| 2016-02-03 | 151.63 |
| 2016-02-02 | 153.36 |
| 2016-02-01 | 153.36 |
| 2016-01-29 | 155.09 |
| 2016-01-28 | 160.28 |
| 2016-01-27 | 159.41 |
| 2016-01-26 | 149.90 |
| 2016-01-25 | 153.36 |
| 2016-01-22 | 157.68 |
| 2016-01-21 | 157.68 |
| 2016-01-20 | 162.01 |
| 2016-01-19 | 168.06 |
| 2016-01-18 | 162.87 |
| 2016-01-15 | 166.33 |
| 2016-01-14 | 168.06 |
| 2016-01-13 | 167.19 |
| 2016-01-12 | 167.19 |
| 2016-01-11 | 162.01 |
| 2016-01-08 | 168.06 |
| 2016-01-07 | 168.06 |
| 2016-01-06 | 170.65 |
| 2016-01-05 | 168.92 |
| 2016-01-04 | 170.65 |
| 2015-12-31 | 166.33 |
| 2015-12-30 | 162.87 |
| 2015-12-29 | 163.73 |
| 2015-12-28 | 164.60 |
| 2015-12-24 | 175.84 |
| 2015-12-23 | 173.25 |
| 2015-12-22 | 174.98 |
| 2015-12-21 | 172.38 |
| 2015-12-18 | 174.98 |
| 2015-12-17 | 177.57 |
| 2015-12-16 | 176.71 |
| 2015-12-15 | 178.43 |
| 2015-12-14 | 176.71 |
| 2015-12-11 | 168.06 |
| 2015-12-10 | 169.79 |
| 2015-12-09 | 176.71 |
| 2015-12-08 | 162.87 |
| 2015-12-07 | 173.25 |
| 2015-12-04 | 174.98 |
| 2015-12-03 | 177.57 |
| 2015-12-02 | 177.57 |
| 2015-12-01 | 178.43 |
| 2015-11-30 | 176.71 |
| 2015-11-27 | 174.11 |
| 2015-11-26 | 170.65 |
| 2015-11-25 | 169.79 |
| 2015-11-24 | 171.52 |
| 2015-11-23 | 172.38 |
| 2015-11-20 | 172.38 |
| 2015-11-19 | 171.52 |
| 2015-11-18 | 171.52 |
| 2015-11-17 | 172.38 |
| 2015-11-16 | 171.52 |
| 2015-11-13 | 174.98 |
| 2015-11-12 | 173.25 |
| 2015-11-11 | 174.98 |
| 2015-11-10 | 178.43 |
| 2015-11-09 | 174.98 |
| 2015-11-06 | 170.65 |
| 2015-11-05 | 169.79 |
| 2015-11-04 | 168.92 |
| 2015-11-03 | 172.38 |
| 2015-11-02 | 172.38 |
| 2015-10-30 | 172.38 |
| 2015-10-29 | 171.52 |
| 2015-10-28 | 168.06 |
| 2015-10-27 | 169.79 |
| 2015-10-26 | 172.38 |
| 2015-10-23 | 171.52 |
| 2015-10-22 | 170.65 |
| 2015-10-20 | 172.38 |
| 2015-10-19 | 170.65 |
| 2015-10-16 | 170.65 |
| 2015-10-15 | 173.25 |
| 2015-10-14 | 170.65 |
| 2015-10-13 | 175.84 |
| 2015-10-12 | 174.98 |
| 2015-10-09 | 174.98 |
| 2015-10-08 | 175.84 |
| 2015-10-07 | 177.57 |
| 2015-10-06 | 174.98 |
| 2015-10-05 | 174.98 |
| 2015-10-02 | 189.68 |
| 2015-09-30 | 181.03 |
| 2015-09-29 | 179.30 |
| 2015-09-25 | 185.35 |
| 2015-09-24 | 185.35 |
| 2015-09-23 | 193.13 |
| 2015-09-22 | 196.59 |
| 2015-09-21 | 194.86 |
| 2015-09-18 | 194.86 |
| 2015-09-17 | 196.59 |
| 2015-09-16 | 205.24 |
| 2015-09-15 | 202.65 |
| 2015-09-14 | 202.65 |
| 2015-09-11 | 202.65 |
| 2015-09-10 | 199.19 |
| 2015-09-09 | 202.65 |
| 2015-09-08 | 198.32 |
| 2015-09-07 | 184.49 |
| 2015-09-04 | 175.84 |
| 2015-09-02 | 168.92 |
| 2015-09-01 | 168.92 |
| 2015-08-31 | 177.57 |
| 2015-08-28 | 184.49 |
| 2015-08-27 | 171.52 |
| 2015-08-26 | 158.55 |
| 2015-08-25 | 158.55 |
| 2015-08-24 | 159.41 |
| 2015-08-21 | 178.43 |
| 2015-08-20 | 192.27 |
| 2015-08-19 | 195.73 |
| 2015-08-18 | 195.73 |
| 2015-08-17 | 206.97 |
| 2015-08-14 | 208.70 |
| 2015-08-13 | 203.51 |
| 2015-08-12 | 207.83 |
| 2015-08-11 | 220.81 |
| 2015-08-10 | 234.64 |
| 2015-08-07 | 237.23 |
| 2015-08-06 | 213.89 |
| 2015-08-05 | 200.92 |
| 2015-08-04 | 184.49 |
| 2015-08-03 | 187.08 |
| 2015-07-31 | 181.89 |
| 2015-07-30 | 181.89 |
| 2015-07-29 | 185.35 |
| 2015-07-28 | 187.08 |
| 2015-07-27 | 179.30 |
| 2015-07-24 | 187.95 |
| 2015-07-23 | 188.81 |
| 2015-07-22 | 188.81 |
| 2015-07-21 | 184.49 |
| 2015-07-20 | 171.52 |
| 2015-07-17 | 166.33 |
| 2015-07-16 | 162.01 |
| 2015-07-15 | 152.49 |
| 2015-07-14 | 159.41 |
| 2015-07-13 | 161.14 |
| 2015-07-10 | 156.82 |
| 2015-07-09 | 150.76 |
| 2015-07-08 | 150.76 |
| 2015-07-07 | 156.82 |
| 2015-07-06 | 153.36 |
| 2015-07-03 | 165.46 |
| 2015-07-02 | 168.06 |
| 2015-06-30 | 167.19 |
| 2015-06-29 | 165.46 |
| 2015-06-26 | 172.38 |
| 2015-06-25 | 172.38 |
| 2015-06-24 | 168.06 |
| 2015-06-23 | 163.73 |
| 2015-06-22 | 165.46 |
| 2015-06-19 | 163.73 |
| 2015-06-18 | 162.87 |
| 2015-06-17 | 168.92 |
| 2015-06-16 | 167.19 |
| 2015-06-15 | 190.54 |
| 2015-06-12 | 177.03 |
| 2015-06-11 | 174.32 |
| 2015-06-10 | 181.08 |
| 2015-06-09 | 197.30 |
| 2015-06-08 | 172.30 |
| 2015-06-05 | 174.32 |
| 2015-06-04 | 177.70 |
| 2015-06-03 | 178.38 |
| 2015-06-02 | 175.68 |
| 2015-06-01 | 164.86 |
| 2015-05-29 | 161.49 |
| 2015-05-28 | 164.86 |
| 2015-05-27 | 159.46 |
| 2015-05-26 | 162.16 |
| 2015-05-22 | 162.16 |
| 2015-05-21 | 163.51 |
| 2015-05-20 | 164.19 |
| 2015-05-19 | 165.54 |
| 2015-05-18 | 163.51 |
| 2015-05-15 | 164.19 |
| 2015-05-14 | 162.84 |
| 2015-05-13 | 163.51 |
| 2015-05-12 | 163.51 |
| 2015-05-11 | 166.89 |
| 2015-05-08 | 167.57 |
| 2015-05-07 | 165.54 |
| 2015-05-06 | 168.24 |
| 2015-05-05 | 168.92 |
| 2015-05-04 | 169.59 |
| 2015-04-30 | 160.14 |
| 2015-04-29 | 164.19 |
| 2015-04-28 | 166.89 |
| 2015-04-27 | 166.89 |
| 2015-04-24 | 166.22 |
| 2015-04-23 | 167.57 |
| 2015-04-22 | 164.19 |
| 2015-04-21 | 163.51 |
| 2015-04-20 | 166.22 |
| 2015-04-17 | 175.00 |
| 2015-04-16 | 167.57 |
| 2015-04-15 | 158.11 |
| 2015-04-14 | 156.08 |
| 2015-04-13 | 158.11 |
| 2015-04-10 | 164.86 |
| 2015-04-09 | 174.32 |
| 2015-04-08 | 188.51 |
| 2015-04-02 | 179.73 |
| 2015-04-01 | 139.19 |
| 2015-03-31 | 134.46 |
| 2015-03-30 | 122.97 |
| 2015-03-27 | 122.30 |
| 2015-03-26 | 110.14 |
| 2015-03-25 | 109.46 |
| 2015-03-24 | 108.78 |
| 2015-03-23 | 108.78 |
| 2015-03-20 | 108.78 |
| 2015-03-19 | 104.05 |
| 2015-03-18 | 106.08 |
| 2015-03-17 | 102.70 |
| 2015-03-16 | 100.68 |
| 2015-03-13 | 88.51 |
| 2015-03-12 | 87.84 |
| 2015-03-11 | 85.14 |
| 2015-03-10 | 85.81 |
| 2015-03-09 | 87.84 |
| 2015-03-06 | 84.46 |
| 2015-03-05 | 84.46 |
| 2015-03-04 | 82.43 |
| 2015-03-03 | 82.43 |
| 2015-03-02 | 81.08 |
| 2015-02-27 | 87.16 |
| 2015-02-26 | 94.59 |
| 2015-02-25 | 96.62 |
| 2015-02-24 | 91.22 |
| 2015-02-23 | 90.54 |
| 2015-02-18 | 89.19 |
| 2015-02-17 | 82.43 |
| 2015-02-16 | 79.05 |
| 2015-02-13 | 64.86 |
| 2015-02-12 | 60.14 |
| 2015-02-11 | 56.76 |
| 2015-02-10 | 56.76 |
| 2015-02-09 | 56.76 |
| 2015-02-06 | 58.78 |
| 2015-02-05 | 52.70 |
| 2015-02-04 | 53.38 |
| 2015-02-03 | 53.38 |
| 2015-02-02 | 53.38 |
| 2015-01-30 | 53.38 |
| 2015-01-29 | 55.41 |
| 2015-01-28 | 56.76 |
| 2015-01-27 | 54.73 |
| 2015-01-26 | 56.08 |
| 2015-01-23 | 56.76 |
| 2015-01-22 | 60.14 |
| 2015-01-21 | 60.14 |
| 2015-01-20 | 59.46 |
| 2015-01-19 | 56.08 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 58.11 |
| 2015-01-14 | 58.11 |
| 2015-01-13 | 58.78 |
| 2015-01-12 | 54.05 |
| 2015-01-09 | 56.08 |
| 2015-01-08 | 56.76 |
| 2015-01-07 | 56.76 |
| 2015-01-06 | 51.35 |
| 2015-01-05 | 47.30 |
| 2015-01-02 | 47.30 |
| 2014-12-31 | 54.05 |
| 2014-12-30 | 52.03 |
| 2014-12-29 | 46.62 |
| 2014-12-24 | 43.24 |
| 2014-12-23 | 41.22 |
| 2014-12-22 | 45.95 |
| 2014-12-19 | 37.84 |
| 2014-12-18 | 35.14 |
| 2014-12-17 | 33.78 |
| 2014-12-16 | 29.05 |
| 2014-12-15 | 28.38 |
| 2014-12-12 | 25.68 |
| 2014-12-11 | 19.59 |
| 2014-12-10 | 22.97 |
| 2014-12-09 | 16.89 |
| 2014-12-08 | 21.62 |
| 2014-12-05 | 15.54 |
| 2014-12-04 | 14.86 |
| 2014-12-03 | 13.51 |
| 2014-12-02 | 12.84 |
| 2014-12-01 | 11.49 |
| 2014-11-28 | 10.81 |
| 2014-11-27 | 9.46 |
| 2014-11-26 | 9.46 |
| 2014-11-25 | 9.46 |
| 2014-11-24 | 9.46 |
| 2014-11-21 | 9.46 |
| 2014-11-20 | 8.11 |
| 2014-11-19 | 8.11 |
| 2014-11-18 | 8.11 |
| 2014-11-17 | 8.11 |
| 2014-11-14 | 8.11 |
| 2014-11-13 | 8.11 |
| 2014-11-12 | 8.78 |
| 2014-11-11 | 8.11 |
| 2014-11-10 | 8.11 |
| 2014-11-07 | 8.11 |
| 2014-11-06 | 10.14 |
| 2014-11-05 | 11.49 |
| 2014-11-04 | 8.78 |
| 2014-11-03 | 8.78 |
| 2014-10-31 | 9.46 |
| 2014-10-30 | 10.81 |
| 2014-10-29 | 12.84 |
| 2014-10-28 | 10.81 |
| 2014-10-27 | 8.78 |
| 2014-10-24 | 9.46 |
| 2014-10-23 | 6.08 |
| 2014-10-22 | 5.41 |
| 2014-10-21 | 4.73 |
| 2014-10-20 | 4.73 |
| 2014-10-17 | 2.70 |
| 2014-10-16 | 2.70 |
| 2014-10-15 | 2.70 |
| 2014-10-14 | 4.73 |
| 2014-10-13 | 3.38 |
| 2014-10-10 | 2.03 |
| 2014-10-09 | 3.38 |
| 2014-10-08 | 2.70 |
| 2014-10-07 | 2.70 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.68 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 2.03 |
| 2014-09-23 | 2.70 |
| 2014-09-22 | 2.03 |
| 2014-09-19 | 1.35 |
| 2014-09-18 | 1.35 |
| 2014-09-17 | 0.68 |
| 2014-09-16 | 1.35 |
| 2014-09-15 | 2.70 |
| 2014-09-12 | 2.03 |
| 2014-09-11 | 1.35 |
| 2014-09-10 | 2.70 |
| 2014-09-08 | 1.35 |
| 2014-09-05 | 1.35 |
| 2014-09-04 | 1.35 |
| 2014-09-03 | 0.68 |
| 2014-09-02 | 2.70 |
| 2014-09-01 | 1.35 |
| 2014-08-29 | 1.35 |
| 2014-08-28 | 1.35 |
| 2014-08-27 | 1.35 |
| 2014-08-26 | 4.05 |
| 2014-08-25 | 2.70 |
| 2014-08-22 | 2.03 |
| 2014-08-21 | 2.70 |
| 2014-08-20 | 4.73 |
| 2014-08-19 | 2.03 |
| 2014-08-18 | 6.76 |
| 2014-08-15 | 1.35 |
| 2014-08-14 | 1.35 |
| 2014-08-13 | 1.35 |
| 2014-08-12 | 0.68 |
| 2014-08-11 | 2.70 |
| 2014-08-08 | 2.70 |
| 2014-08-07 | 1.35 |
| 2014-08-06 | 1.35 |
| 2014-08-05 | 8.11 |
| 2014-08-04 | 1.35 |
| 2014-08-01 | 8.11 |
| 2014-07-31 | 8.11 |
| 2014-07-30 | 8.11 |
| 2014-07-29 | 8.11 |
| 2014-07-28 | 2.70 |
| 2014-07-25 | 2.70 |
| 2014-07-24 | 4.05 |
| 2014-07-23 | 2.70 |
| 2014-07-22 | 2.03 |
| 2014-07-21 | 0.68 |
| 2014-07-18 | 1.35 |
| 2014-07-17 | 0.68 |
| 2014-07-16 | 0.68 |
| 2014-07-15 | 1.35 |
| 2014-07-14 | 1.35 |
| 2014-07-11 | 3.38 |
| 2014-07-10 | 1.35 |
| 2014-07-09 | 2.03 |
| 2014-07-08 | 3.38 |
| 2014-07-07 | 0.68 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 1.35 |
| 2014-06-30 | 4.05 |
| 2014-06-27 | -0.68 |
| 2014-06-26 | 0.68 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 2.03 |
| 2014-06-23 | 3.38 |
| 2014-06-20 | 3.38 |
| 2014-06-19 | 2.70 |
| 2014-06-18 | 2.70 |
| 2014-06-17 | 2.70 |
| 2014-06-16 | 1.35 |
| 2014-06-13 | 3.38 |
| 2014-06-12 | 1.35 |
| 2014-06-11 | 1.35 |
| 2014-06-10 | 3.38 |
| 2014-06-09 | 2.70 |
| 2014-06-06 | 2.03 |
| 2014-06-05 | 2.70 |
| 2014-06-04 | 2.70 |
| 2014-06-03 | 2.70 |
| 2014-05-30 | 4.05 |
| 2014-05-29 | 3.38 |
| 2014-05-28 | 3.38 |
| 2014-05-27 | 0.68 |
| 2014-05-26 | 1.35 |
| 2014-05-23 | 1.35 |
| 2014-05-22 | 2.03 |
| 2014-05-21 | 6.08 |
| 2014-05-20 | 6.08 |
| 2014-05-19 | 2.03 |
| 2014-05-16 | 4.73 |
| 2014-05-15 | 6.08 |
| 2014-05-14 | 6.76 |
| 2014-05-13 | 7.43 |
| 2014-05-12 | 8.11 |
| 2014-05-09 | 8.11 |
| 2014-05-08 | 5.41 |
| 2014-05-07 | 2.03 |
| 2014-05-05 | 3.38 |
| 2014-05-02 | 3.38 |
| 2014-04-30 | 6.76 |
| 2014-04-29 | 4.05 |
| 2014-04-28 | 4.05 |
| 2014-04-25 | 4.05 |
| 2014-04-24 | 5.41 |
| 2014-04-23 | 6.08 |
| 2014-04-22 | 8.78 |
| 2014-04-17 | 8.78 |
| 2014-04-16 | 8.11 |
| 2014-04-15 | 6.76 |
| 2014-04-14 | 7.43 |
| 2014-04-11 | 9.46 |
| 2014-04-10 | 9.46 |
| 2014-04-09 | 8.78 |
| 2014-04-08 | 10.14 |
| 2014-04-07 | 9.46 |
| 2014-04-04 | 10.14 |
| 2014-04-03 | 12.16 |
| 2014-04-02 | 10.14 |
| 2014-04-01 | 8.11 |
| 2014-03-31 | 10.14 |
| 2014-03-28 | 11.49 |
| 2014-03-27 | 11.49 |
| 2014-03-26 | 10.81 |
| 2014-03-25 | 12.84 |
| 2014-03-24 | 12.16 |
| 2014-03-21 | 11.49 |
| 2014-03-20 | 12.16 |
| 2014-03-19 | 13.51 |
| 2014-03-18 | 12.84 |
| 2014-03-17 | 12.16 |
| 2014-03-14 | 12.84 |
| 2014-03-13 | 12.16 |
| 2014-03-12 | 14.86 |
| 2014-03-11 | 21.62 |
| 2014-03-10 | 20.27 |
| 2014-03-07 | 22.30 |
| 2014-03-06 | 25.68 |
| 2014-03-05 | 23.65 |
| 2014-03-04 | 22.97 |
| 2014-03-03 | 23.65 |
| 2014-02-28 | 25.00 |
| 2014-02-27 | 16.89 |
| 2014-02-26 | 12.16 |
| 2014-02-25 | 12.16 |
| 2014-02-24 | 11.49 |
| 2014-02-21 | 11.49 |
| 2014-02-20 | 14.19 |
| 2014-02-19 | 12.84 |
| 2014-02-18 | 12.84 |
| 2014-02-17 | 12.84 |
| 2014-02-14 | 13.51 |
| 2014-02-13 | 13.51 |
| 2014-02-12 | 12.84 |
| 2014-02-11 | 12.84 |
| 2014-02-10 | 12.84 |
| 2014-02-07 | 14.19 |
| 2014-02-06 | 14.19 |
| 2014-02-05 | 14.19 |
| 2014-02-04 | 14.86 |
| 2014-01-30 | 14.86 |
| 2014-01-29 | 17.57 |
| 2014-01-28 | 14.86 |
| 2014-01-27 | 13.51 |
| 2014-01-24 | 14.19 |
| 2014-01-23 | 18.24 |
| 2014-01-22 | 16.89 |
| 2014-01-21 | 17.57 |
| 2014-01-20 | 17.57 |
| 2014-01-17 | 16.22 |
| 2014-01-16 | 12.84 |
| 2014-01-15 | 20.27 |
| 2014-01-14 | 7.43 |
| 2014-01-13 | 6.76 |
| 2014-01-10 | 6.08 |
| 2014-01-09 | 5.41 |
| 2014-01-08 | 5.41 |
| 2014-01-07 | 5.41 |
| 2014-01-06 | 4.05 |
| 2014-01-03 | 3.38 |
| 2014-01-02 | 5.41 |
| 2013-12-31 | 3.38 |
| 2013-12-30 | 1.35 |
| 2013-12-27 | 2.03 |
| 2013-12-24 | 2.03 |
| 2013-12-23 | 2.03 |
| 2013-12-20 | 2.03 |
| 2013-12-19 | 3.38 |
| 2013-12-18 | 3.38 |
| 2013-12-17 | 3.38 |
| 2013-12-16 | 3.38 |
| 2013-12-13 | 2.03 |
| 2013-12-12 | 0.68 |
| 2013-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy