Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -89.06 |
| 2024-01-03 | -89.06 |
| 2024-01-02 | -89.06 |
| 2023-12-29 | -89.06 |
| 2023-12-28 | -89.06 |
| 2023-12-27 | -89.06 |
| 2023-12-22 | -89.06 |
| 2023-12-21 | -89.06 |
| 2023-12-20 | -89.06 |
| 2023-12-19 | -89.06 |
| 2023-12-18 | -89.06 |
| 2023-12-15 | -89.06 |
| 2023-12-14 | -89.06 |
| 2023-12-13 | -89.06 |
| 2023-12-12 | -89.06 |
| 2023-12-11 | -89.06 |
| 2023-12-08 | -89.06 |
| 2023-12-07 | -89.06 |
| 2023-12-06 | -89.06 |
| 2023-12-05 | -89.06 |
| 2023-12-04 | -89.06 |
| 2023-12-01 | -89.06 |
| 2023-11-30 | -89.06 |
| 2023-11-29 | -89.06 |
| 2023-11-28 | -89.06 |
| 2023-11-27 | -89.06 |
| 2023-11-24 | -89.06 |
| 2023-11-23 | -89.06 |
| 2023-11-22 | -89.06 |
| 2023-11-21 | -89.06 |
| 2023-11-20 | -89.06 |
| 2023-11-17 | -89.06 |
| 2023-11-16 | -89.06 |
| 2023-11-15 | -89.06 |
| 2023-11-14 | -89.06 |
| 2023-11-13 | -89.06 |
| 2023-11-10 | -89.06 |
| 2023-11-09 | -89.06 |
| 2023-11-08 | -89.06 |
| 2023-11-07 | -89.06 |
| 2023-11-06 | -89.06 |
| 2023-11-03 | -89.06 |
| 2023-11-02 | -89.06 |
| 2023-11-01 | -89.06 |
| 2023-10-31 | -89.06 |
| 2023-10-30 | -89.06 |
| 2023-10-27 | -89.06 |
| 2023-10-26 | -89.06 |
| 2023-10-25 | -89.06 |
| 2023-10-24 | -89.06 |
| 2023-10-20 | -89.06 |
| 2023-10-19 | -89.06 |
| 2023-10-18 | -89.06 |
| 2023-10-17 | -89.06 |
| 2023-10-16 | -89.06 |
| 2023-10-13 | -89.06 |
| 2023-10-12 | -89.06 |
| 2023-10-11 | -89.06 |
| 2023-10-10 | -89.06 |
| 2023-10-09 | -89.06 |
| 2023-10-06 | -89.06 |
| 2023-10-05 | -89.06 |
| 2023-10-04 | -89.06 |
| 2023-10-03 | -89.06 |
| 2023-09-29 | -89.06 |
| 2023-09-28 | -89.06 |
| 2023-09-27 | -89.06 |
| 2023-09-26 | -89.06 |
| 2023-09-25 | -89.06 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -89.06 |
| 2023-09-20 | -89.06 |
| 2023-09-19 | -89.06 |
| 2023-09-18 | -89.06 |
| 2023-09-15 | -89.06 |
| 2023-09-14 | -89.06 |
| 2023-09-13 | -89.06 |
| 2023-09-12 | -89.06 |
| 2023-09-11 | -89.06 |
| 2023-09-07 | -89.06 |
| 2023-09-06 | -89.06 |
| 2023-09-05 | -89.06 |
| 2023-09-04 | -89.06 |
| 2023-08-31 | -89.06 |
| 2023-08-30 | -89.06 |
| 2023-08-29 | -89.06 |
| 2023-08-28 | -89.06 |
| 2023-08-25 | -89.06 |
| 2023-08-24 | -89.06 |
| 2023-08-23 | -89.06 |
| 2023-08-22 | -89.06 |
| 2023-08-21 | -89.06 |
| 2023-08-18 | -89.06 |
| 2023-08-17 | -89.06 |
| 2023-08-16 | -89.06 |
| 2023-08-15 | -89.06 |
| 2023-08-14 | -89.06 |
| 2023-08-11 | -89.06 |
| 2023-08-10 | -89.06 |
| 2023-08-09 | -89.06 |
| 2023-08-08 | -89.06 |
| 2023-08-07 | -89.06 |
| 2023-08-04 | -89.06 |
| 2023-08-03 | -89.06 |
| 2023-08-02 | -89.06 |
| 2023-08-01 | -89.06 |
| 2023-07-31 | -89.06 |
| 2023-07-28 | -89.06 |
| 2023-07-27 | -89.06 |
| 2023-07-26 | -89.06 |
| 2023-07-25 | -89.06 |
| 2023-07-24 | -89.06 |
| 2023-07-21 | -89.06 |
| 2023-07-20 | -89.06 |
| 2023-07-19 | -89.06 |
| 2023-07-18 | -89.06 |
| 2023-07-14 | -89.06 |
| 2023-07-13 | -89.06 |
| 2023-07-12 | -89.06 |
| 2023-07-11 | -89.06 |
| 2023-07-10 | -89.06 |
| 2023-07-07 | -89.06 |
| 2023-07-06 | -89.06 |
| 2023-07-05 | -89.06 |
| 2023-07-04 | -89.06 |
| 2023-07-03 | -89.06 |
| 2023-06-30 | -89.06 |
| 2023-06-29 | -89.06 |
| 2023-06-28 | -89.06 |
| 2023-06-27 | -89.06 |
| 2023-06-26 | -89.06 |
| 2023-06-23 | -89.06 |
| 2023-06-21 | -89.06 |
| 2023-06-20 | -89.06 |
| 2023-06-19 | -89.06 |
| 2023-06-16 | -89.06 |
| 2023-06-15 | -89.06 |
| 2023-06-14 | -89.06 |
| 2023-06-13 | -89.06 |
| 2023-06-12 | -89.06 |
| 2023-06-09 | -89.06 |
| 2023-06-08 | -89.06 |
| 2023-06-07 | -89.06 |
| 2023-06-06 | -89.06 |
| 2023-06-05 | -89.06 |
| 2023-06-02 | -89.06 |
| 2023-06-01 | -89.06 |
| 2023-05-31 | -89.06 |
| 2023-05-30 | -89.06 |
| 2023-05-29 | -89.06 |
| 2023-05-25 | -89.06 |
| 2023-05-24 | -89.06 |
| 2023-05-23 | -89.06 |
| 2023-05-22 | -89.06 |
| 2023-05-19 | -89.06 |
| 2023-05-18 | -89.06 |
| 2023-05-17 | -89.06 |
| 2023-05-16 | -89.06 |
| 2023-05-15 | -89.06 |
| 2023-05-12 | -89.06 |
| 2023-05-11 | -89.06 |
| 2023-05-10 | -89.06 |
| 2023-05-09 | -89.06 |
| 2023-05-08 | -89.06 |
| 2023-05-05 | -89.06 |
| 2023-05-04 | -89.06 |
| 2023-05-03 | -89.06 |
| 2023-05-02 | -89.06 |
| 2023-04-28 | -89.06 |
| 2023-04-27 | -89.06 |
| 2023-04-26 | -89.06 |
| 2023-04-25 | -89.06 |
| 2023-04-24 | -89.06 |
| 2023-04-21 | -89.06 |
| 2023-04-20 | -89.06 |
| 2023-04-19 | -89.06 |
| 2023-04-18 | -89.06 |
| 2023-04-17 | -89.06 |
| 2023-04-14 | -89.06 |
| 2023-04-13 | -89.06 |
| 2023-04-12 | -89.06 |
| 2023-04-11 | -89.06 |
| 2023-04-06 | -89.06 |
| 2023-04-04 | -89.06 |
| 2023-04-03 | -89.06 |
| 2023-03-31 | -89.06 |
| 2023-03-30 | -89.06 |
| 2023-03-29 | -89.06 |
| 2023-03-28 | -89.06 |
| 2023-03-27 | -89.06 |
| 2023-03-24 | -89.06 |
| 2023-03-23 | -89.06 |
| 2023-03-22 | -89.06 |
| 2023-03-21 | -89.06 |
| 2023-03-20 | -89.06 |
| 2023-03-17 | -89.06 |
| 2023-03-16 | -89.06 |
| 2023-03-15 | -89.06 |
| 2023-03-14 | -89.06 |
| 2023-03-13 | -89.06 |
| 2023-03-10 | -89.06 |
| 2023-03-09 | -89.06 |
| 2023-03-08 | -89.06 |
| 2023-03-07 | -89.06 |
| 2023-03-06 | -89.06 |
| 2023-03-03 | -89.06 |
| 2023-03-02 | -89.06 |
| 2023-03-01 | -89.06 |
| 2023-02-28 | -89.06 |
| 2023-02-27 | -89.06 |
| 2023-02-24 | -89.06 |
| 2023-02-23 | -89.06 |
| 2023-02-22 | -89.06 |
| 2023-02-21 | -89.06 |
| 2023-02-20 | -89.06 |
| 2023-02-17 | -89.06 |
| 2023-02-16 | -89.06 |
| 2023-02-15 | -89.06 |
| 2023-02-14 | -89.06 |
| 2023-02-13 | -89.06 |
| 2023-02-10 | -89.06 |
| 2023-02-09 | -89.06 |
| 2023-02-08 | -89.06 |
| 2023-02-07 | -89.06 |
| 2023-02-06 | -89.06 |
| 2023-02-03 | -89.06 |
| 2023-02-02 | -89.06 |
| 2023-02-01 | -89.06 |
| 2023-01-31 | -89.06 |
| 2023-01-30 | -89.06 |
| 2023-01-27 | -89.06 |
| 2023-01-26 | -89.06 |
| 2023-01-20 | -89.06 |
| 2023-01-19 | -89.06 |
| 2023-01-18 | -89.06 |
| 2023-01-17 | -89.06 |
| 2023-01-16 | -89.06 |
| 2023-01-13 | -89.06 |
| 2023-01-12 | -89.06 |
| 2023-01-11 | -89.06 |
| 2023-01-10 | -89.06 |
| 2023-01-09 | -89.06 |
| 2023-01-06 | -89.06 |
| 2023-01-05 | -89.06 |
| 2023-01-04 | -89.06 |
| 2023-01-03 | -89.06 |
| 2022-12-30 | -89.06 |
| 2022-12-29 | -89.06 |
| 2022-12-28 | -89.06 |
| 2022-12-23 | -89.06 |
| 2022-12-22 | -89.06 |
| 2022-12-21 | -89.06 |
| 2022-12-20 | -89.06 |
| 2022-12-19 | -89.06 |
| 2022-12-16 | -89.06 |
| 2022-12-15 | -89.06 |
| 2022-12-14 | -89.06 |
| 2022-12-13 | -89.06 |
| 2022-12-12 | -89.06 |
| 2022-12-09 | -89.06 |
| 2022-12-08 | -89.06 |
| 2022-12-07 | -89.06 |
| 2022-12-06 | -89.06 |
| 2022-12-05 | -89.06 |
| 2022-12-02 | -89.06 |
| 2022-12-01 | -89.06 |
| 2022-11-30 | -89.06 |
| 2022-11-29 | -89.06 |
| 2022-11-28 | -89.06 |
| 2022-11-25 | -89.06 |
| 2022-11-24 | -89.06 |
| 2022-11-23 | -89.06 |
| 2022-11-22 | -89.06 |
| 2022-11-21 | -89.06 |
| 2022-11-18 | -89.06 |
| 2022-11-17 | -89.06 |
| 2022-11-16 | -89.06 |
| 2022-11-15 | -89.06 |
| 2022-11-14 | -89.06 |
| 2022-11-11 | -89.06 |
| 2022-11-10 | -89.06 |
| 2022-11-09 | -89.06 |
| 2022-11-08 | -89.06 |
| 2022-11-07 | -89.06 |
| 2022-11-04 | -89.06 |
| 2022-11-03 | -89.06 |
| 2022-11-02 | -89.06 |
| 2022-11-01 | -89.06 |
| 2022-10-31 | -89.06 |
| 2022-10-28 | -89.06 |
| 2022-10-27 | -89.06 |
| 2022-10-26 | -89.06 |
| 2022-10-25 | -89.06 |
| 2022-10-24 | -89.06 |
| 2022-10-21 | -89.06 |
| 2022-10-20 | -89.06 |
| 2022-10-19 | -89.06 |
| 2022-10-18 | -89.06 |
| 2022-10-17 | -89.06 |
| 2022-10-14 | -89.06 |
| 2022-10-13 | -89.06 |
| 2022-10-12 | -89.06 |
| 2022-10-11 | -89.06 |
| 2022-10-10 | -89.06 |
| 2022-10-07 | -89.06 |
| 2022-10-06 | -89.06 |
| 2022-10-05 | -89.06 |
| 2022-10-03 | -89.06 |
| 2022-09-30 | -89.06 |
| 2022-09-29 | -89.06 |
| 2022-09-28 | -89.06 |
| 2022-09-27 | -89.06 |
| 2022-09-26 | -89.06 |
| 2022-09-23 | -89.06 |
| 2022-09-22 | -89.06 |
| 2022-09-21 | -89.06 |
| 2022-09-20 | -89.06 |
| 2022-09-19 | -89.06 |
| 2022-09-16 | -89.06 |
| 2022-09-15 | -89.06 |
| 2022-09-14 | -89.06 |
| 2022-09-13 | -89.06 |
| 2022-09-09 | -89.06 |
| 2022-09-08 | -89.06 |
| 2022-09-07 | -89.06 |
| 2022-09-06 | -89.06 |
| 2022-09-05 | -89.06 |
| 2022-09-02 | -89.06 |
| 2022-09-01 | -89.06 |
| 2022-08-31 | -89.06 |
| 2022-08-30 | -89.06 |
| 2022-08-29 | -89.06 |
| 2022-08-26 | -89.06 |
| 2022-08-25 | -89.06 |
| 2022-08-24 | -89.06 |
| 2022-08-23 | -89.06 |
| 2022-08-22 | -89.06 |
| 2022-08-19 | -89.06 |
| 2022-08-18 | -89.06 |
| 2022-08-17 | -89.06 |
| 2022-08-16 | -89.06 |
| 2022-08-15 | -89.06 |
| 2022-08-12 | -89.06 |
| 2022-08-11 | -89.06 |
| 2022-08-10 | -89.06 |
| 2022-08-09 | -89.06 |
| 2022-08-08 | -89.06 |
| 2022-08-05 | -89.06 |
| 2022-08-04 | -89.06 |
| 2022-08-03 | -89.06 |
| 2022-08-02 | -89.06 |
| 2022-08-01 | -89.06 |
| 2022-07-29 | -89.06 |
| 2022-07-28 | -89.06 |
| 2022-07-27 | -89.06 |
| 2022-07-26 | -89.06 |
| 2022-07-25 | -89.06 |
| 2022-07-22 | -89.06 |
| 2022-07-21 | -89.06 |
| 2022-07-20 | -89.06 |
| 2022-07-19 | -89.06 |
| 2022-07-18 | -89.06 |
| 2022-07-15 | -89.06 |
| 2022-07-14 | -89.06 |
| 2022-07-13 | -89.06 |
| 2022-07-12 | -89.06 |
| 2022-07-11 | -89.06 |
| 2022-07-08 | -89.06 |
| 2022-07-07 | -89.06 |
| 2022-07-06 | -89.06 |
| 2022-07-05 | -89.06 |
| 2022-07-04 | -89.06 |
| 2022-06-30 | -89.06 |
| 2022-06-29 | -89.06 |
| 2022-06-28 | -89.06 |
| 2022-06-27 | -89.06 |
| 2022-06-24 | -89.06 |
| 2022-06-23 | -89.06 |
| 2022-06-22 | -89.06 |
| 2022-06-21 | -89.06 |
| 2022-06-20 | -89.06 |
| 2022-06-17 | -89.06 |
| 2022-06-16 | -89.06 |
| 2022-06-15 | -89.06 |
| 2022-06-14 | -89.06 |
| 2022-06-13 | -89.06 |
| 2022-06-10 | -89.06 |
| 2022-06-09 | -89.06 |
| 2022-06-08 | -89.06 |
| 2022-06-07 | -89.06 |
| 2022-06-06 | -89.06 |
| 2022-06-02 | -89.06 |
| 2022-06-01 | -89.06 |
| 2022-05-31 | -89.06 |
| 2022-05-30 | -89.06 |
| 2022-05-27 | -89.06 |
| 2022-05-26 | -89.06 |
| 2022-05-25 | -89.06 |
| 2022-05-24 | -89.06 |
| 2022-05-23 | -89.06 |
| 2022-05-20 | -89.06 |
| 2022-05-19 | -89.06 |
| 2022-05-18 | -89.06 |
| 2022-05-17 | -89.06 |
| 2022-05-16 | -89.06 |
| 2022-05-13 | -89.06 |
| 2022-05-12 | -89.06 |
| 2022-05-11 | -89.06 |
| 2022-05-10 | -89.06 |
| 2022-05-06 | -89.06 |
| 2022-05-05 | -89.06 |
| 2022-05-04 | -89.06 |
| 2022-05-03 | -89.06 |
| 2022-04-29 | -89.06 |
| 2022-04-28 | -89.06 |
| 2022-04-27 | -89.06 |
| 2022-04-26 | -89.06 |
| 2022-04-25 | -89.06 |
| 2022-04-22 | -89.06 |
| 2022-04-21 | -89.06 |
| 2022-04-20 | -89.06 |
| 2022-04-19 | -89.06 |
| 2022-04-14 | -89.06 |
| 2022-04-13 | -89.06 |
| 2022-04-12 | -89.06 |
| 2022-04-11 | -89.06 |
| 2022-04-08 | -89.06 |
| 2022-04-07 | -89.06 |
| 2022-04-06 | -89.06 |
| 2022-04-04 | -89.06 |
| 2022-04-01 | -89.06 |
| 2022-03-31 | -89.06 |
| 2022-03-30 | -89.06 |
| 2022-03-29 | -89.06 |
| 2022-03-28 | -89.06 |
| 2022-03-25 | -89.06 |
| 2022-03-24 | -89.06 |
| 2022-03-23 | -89.06 |
| 2022-03-22 | -89.06 |
| 2022-03-21 | -89.06 |
| 2022-03-18 | -89.06 |
| 2022-03-17 | -89.06 |
| 2022-03-16 | -89.06 |
| 2022-03-15 | -89.06 |
| 2022-03-14 | -89.06 |
| 2022-03-11 | -89.06 |
| 2022-03-10 | -89.06 |
| 2022-03-09 | -89.06 |
| 2022-03-08 | -89.06 |
| 2022-03-07 | -89.06 |
| 2022-03-04 | -89.06 |
| 2022-03-03 | -89.06 |
| 2022-03-02 | -89.06 |
| 2022-03-01 | -89.06 |
| 2022-02-28 | -89.06 |
| 2022-02-25 | -89.06 |
| 2022-02-24 | -89.06 |
| 2022-02-23 | -89.06 |
| 2022-02-22 | -89.06 |
| 2022-02-21 | -89.06 |
| 2022-02-18 | -89.06 |
| 2022-02-17 | -89.06 |
| 2022-02-16 | -89.06 |
| 2022-02-15 | -89.06 |
| 2022-02-14 | -89.06 |
| 2022-02-11 | -89.06 |
| 2022-02-10 | -89.06 |
| 2022-02-09 | -89.85 |
| 2022-02-08 | -89.85 |
| 2022-02-07 | -89.85 |
| 2022-02-04 | -89.85 |
| 2022-01-31 | -89.85 |
| 2022-01-28 | -89.85 |
| 2022-01-27 | -90.63 |
| 2022-01-26 | -88.28 |
| 2022-01-25 | -88.28 |
| 2022-01-24 | -88.28 |
| 2022-01-21 | -88.28 |
| 2022-01-20 | -88.28 |
| 2022-01-19 | -88.28 |
| 2022-01-18 | -88.28 |
| 2022-01-17 | -88.28 |
| 2022-01-14 | -89.06 |
| 2022-01-13 | -88.28 |
| 2022-01-12 | -88.28 |
| 2022-01-11 | -88.28 |
| 2022-01-10 | -88.28 |
| 2022-01-07 | -88.28 |
| 2022-01-06 | -89.06 |
| 2022-01-05 | -88.28 |
| 2022-01-04 | -87.50 |
| 2022-01-03 | -89.06 |
| 2021-12-31 | -87.50 |
| 2021-12-30 | -89.06 |
| 2021-12-29 | -90.63 |
| 2021-12-28 | -90.63 |
| 2021-12-24 | -89.85 |
| 2021-12-23 | -89.85 |
| 2021-12-22 | -91.41 |
| 2021-12-21 | -91.41 |
| 2021-12-20 | -92.19 |
| 2021-12-17 | -91.41 |
| 2021-12-16 | -91.41 |
| 2021-12-15 | -91.41 |
| 2021-12-14 | -91.41 |
| 2021-12-13 | -90.63 |
| 2021-12-10 | -91.41 |
| 2021-12-09 | -90.63 |
| 2021-12-08 | -90.63 |
| 2021-12-07 | -90.63 |
| 2021-12-06 | -91.41 |
| 2021-12-03 | -90.63 |
| 2021-12-02 | -91.41 |
| 2021-12-01 | -90.63 |
| 2021-11-30 | -90.63 |
| 2021-11-29 | -90.63 |
| 2021-11-26 | -91.41 |
| 2021-11-25 | -90.63 |
| 2021-11-24 | -90.63 |
| 2021-11-23 | -90.63 |
| 2021-11-22 | -91.41 |
| 2021-11-19 | -90.63 |
| 2021-11-18 | -90.63 |
| 2021-11-17 | -90.63 |
| 2021-11-16 | -92.19 |
| 2021-11-15 | -92.19 |
| 2021-11-12 | -92.19 |
| 2021-11-11 | -91.41 |
| 2021-11-10 | -91.41 |
| 2021-11-09 | -92.19 |
| 2021-11-08 | -91.41 |
| 2021-11-05 | -91.41 |
| 2021-11-04 | -90.63 |
| 2021-11-03 | -91.41 |
| 2021-11-02 | -90.63 |
| 2021-11-01 | -90.63 |
| 2021-10-29 | -90.63 |
| 2021-10-28 | -90.63 |
| 2021-10-27 | -91.41 |
| 2021-10-26 | -90.63 |
| 2021-10-25 | -91.41 |
| 2021-10-22 | -91.41 |
| 2021-10-21 | -90.63 |
| 2021-10-20 | -90.63 |
| 2021-10-19 | -91.41 |
| 2021-10-18 | -91.41 |
| 2021-10-15 | -90.63 |
| 2021-10-12 | -91.41 |
| 2021-10-11 | -90.63 |
| 2021-10-08 | -90.63 |
| 2021-10-07 | -89.85 |
| 2021-10-06 | -89.85 |
| 2021-10-05 | -90.63 |
| 2021-10-04 | -90.63 |
| 2021-09-30 | -90.63 |
| 2021-09-29 | -90.63 |
| 2021-09-28 | -89.85 |
| 2021-09-27 | -90.63 |
| 2021-09-24 | -89.85 |
| 2021-09-23 | -90.63 |
| 2021-09-21 | -90.63 |
| 2021-09-20 | -89.85 |
| 2021-09-17 | -89.85 |
| 2021-09-16 | -90.63 |
| 2021-09-15 | -90.63 |
| 2021-09-14 | -90.63 |
| 2021-09-13 | -89.85 |
| 2021-09-10 | -89.85 |
| 2021-09-09 | -90.63 |
| 2021-09-08 | -89.85 |
| 2021-09-07 | -89.85 |
| 2021-09-06 | -89.85 |
| 2021-09-03 | -89.85 |
| 2021-09-02 | -89.85 |
| 2021-09-01 | -89.85 |
| 2021-08-31 | -89.85 |
| 2021-08-30 | -89.85 |
| 2021-08-27 | -89.06 |
| 2021-08-26 | -89.06 |
| 2021-08-25 | -89.85 |
| 2021-08-24 | -89.06 |
| 2021-08-23 | -89.06 |
| 2021-08-20 | -89.06 |
| 2021-08-19 | -89.06 |
| 2021-08-18 | -89.06 |
| 2021-08-17 | -89.06 |
| 2021-08-16 | -88.28 |
| 2021-08-13 | -89.06 |
| 2021-08-12 | -89.06 |
| 2021-08-11 | -89.06 |
| 2021-08-10 | -88.28 |
| 2021-08-09 | -88.28 |
| 2021-08-06 | -87.50 |
| 2021-08-05 | -87.50 |
| 2021-08-04 | -87.50 |
| 2021-08-03 | -87.50 |
| 2021-08-02 | -87.50 |
| 2021-07-30 | -88.28 |
| 2021-07-29 | -87.50 |
| 2021-07-28 | -88.28 |
| 2021-07-27 | -88.28 |
| 2021-07-26 | -87.50 |
| 2021-07-23 | -87.50 |
| 2021-07-22 | -87.50 |
| 2021-07-21 | -86.72 |
| 2021-07-20 | -87.50 |
| 2021-07-19 | -86.72 |
| 2021-07-16 | -86.72 |
| 2021-07-15 | -87.50 |
| 2021-07-14 | -87.50 |
| 2021-07-13 | -86.72 |
| 2021-07-12 | -86.72 |
| 2021-07-09 | -86.72 |
| 2021-07-08 | -87.50 |
| 2021-07-07 | -87.50 |
| 2021-07-06 | -85.94 |
| 2021-07-05 | -85.94 |
| 2021-07-02 | -85.16 |
| 2021-06-30 | -85.94 |
| 2021-06-29 | -85.94 |
| 2021-06-28 | -85.94 |
| 2021-06-25 | -85.94 |
| 2021-06-24 | -86.72 |
| 2021-06-23 | -87.50 |
| 2021-06-22 | -85.94 |
| 2021-06-21 | -86.72 |
| 2021-06-18 | -87.50 |
| 2021-06-17 | -86.72 |
| 2021-06-16 | -87.50 |
| 2021-06-15 | -87.50 |
| 2021-06-11 | -87.50 |
| 2021-06-10 | -86.72 |
| 2021-06-09 | -87.50 |
| 2021-06-08 | -86.72 |
| 2021-06-07 | -87.50 |
| 2021-06-04 | -87.50 |
| 2021-06-03 | -86.72 |
| 2021-06-02 | -85.94 |
| 2021-06-01 | -86.72 |
| 2021-05-31 | -86.72 |
| 2021-05-28 | -85.16 |
| 2021-05-27 | -85.16 |
| 2021-05-26 | -85.16 |
| 2021-05-25 | -85.16 |
| 2021-05-24 | -87.50 |
| 2021-05-21 | -84.38 |
| 2021-05-20 | -83.60 |
| 2021-05-18 | -89.85 |
| 2021-05-17 | -90.63 |
| 2021-05-14 | -89.85 |
| 2021-05-13 | -89.06 |
| 2021-05-12 | -90.63 |
| 2021-05-11 | -89.85 |
| 2021-05-10 | -89.85 |
| 2021-05-07 | -89.06 |
| 2021-05-06 | -88.28 |
| 2021-05-05 | -89.06 |
| 2021-05-04 | -88.28 |
| 2021-05-03 | -88.28 |
| 2021-04-30 | -89.06 |
| 2021-04-29 | -89.06 |
| 2021-04-28 | -88.28 |
| 2021-04-27 | -89.06 |
| 2021-04-26 | -88.28 |
| 2021-04-23 | -88.28 |
| 2021-04-22 | -88.28 |
| 2021-04-21 | -88.28 |
| 2021-04-20 | -88.28 |
| 2021-04-19 | -87.50 |
| 2021-04-16 | -87.50 |
| 2021-04-15 | -87.50 |
| 2021-04-14 | -85.94 |
| 2021-04-13 | -85.94 |
| 2021-04-12 | -86.72 |
| 2021-04-09 | -86.72 |
| 2021-04-08 | -85.16 |
| 2021-04-07 | -85.16 |
| 2021-04-01 | -85.16 |
| 2021-03-31 | -85.16 |
| 2021-03-30 | -85.16 |
| 2021-03-29 | -83.60 |
| 2021-03-26 | -82.82 |
| 2021-03-25 | -84.38 |
| 2021-03-24 | -82.82 |
| 2021-03-23 | -82.03 |
| 2021-03-22 | -81.25 |
| 2021-03-19 | -81.25 |
| 2021-03-18 | -80.47 |
| 2021-03-17 | -79.69 |
| 2021-03-16 | -81.25 |
| 2021-03-15 | -82.03 |
| 2021-03-12 | -83.60 |
| 2021-03-11 | -82.82 |
| 2021-03-10 | -82.03 |
| 2021-03-09 | -81.25 |
| 2021-03-08 | -80.47 |
| 2021-03-05 | -82.82 |
| 2021-03-04 | -82.82 |
| 2021-03-03 | -82.82 |
| 2021-03-02 | -82.82 |
| 2021-03-01 | -84.38 |
| 2021-02-26 | -83.60 |
| 2021-02-25 | -82.82 |
| 2021-02-24 | -83.60 |
| 2021-02-23 | -80.47 |
| 2021-02-22 | -82.82 |
| 2021-02-19 | -82.03 |
| 2021-02-18 | -77.35 |
| 2021-02-17 | -86.72 |
| 2021-02-16 | -89.85 |
| 2021-02-11 | -89.06 |
| 2021-02-10 | -92.19 |
| 2021-02-09 | -92.19 |
| 2021-02-08 | -92.19 |
| 2021-02-05 | -92.19 |
| 2021-02-04 | -92.19 |
| 2021-02-03 | -92.19 |
| 2021-02-02 | -92.19 |
| 2021-02-01 | -92.19 |
| 2021-01-29 | -92.19 |
| 2021-01-28 | -92.19 |
| 2021-01-27 | -92.19 |
| 2021-01-26 | -92.19 |
| 2021-01-25 | -92.19 |
| 2021-01-22 | -92.19 |
| 2021-01-21 | -92.19 |
| 2021-01-20 | -92.19 |
| 2021-01-19 | -92.19 |
| 2021-01-18 | -92.19 |
| 2021-01-15 | -92.19 |
| 2021-01-14 | -92.19 |
| 2021-01-13 | -92.19 |
| 2021-01-12 | -92.19 |
| 2021-01-11 | -92.19 |
| 2021-01-08 | -92.19 |
| 2021-01-07 | -92.19 |
| 2021-01-06 | -92.19 |
| 2021-01-05 | -92.19 |
| 2021-01-04 | -92.19 |
| 2020-12-31 | -92.19 |
| 2020-12-30 | -92.19 |
| 2020-12-29 | -92.19 |
| 2020-12-28 | -92.19 |
| 2020-12-24 | -92.19 |
| 2020-12-23 | -92.19 |
| 2020-12-22 | -92.19 |
| 2020-12-21 | -92.19 |
| 2020-12-18 | -92.19 |
| 2020-12-17 | -92.19 |
| 2020-12-16 | -92.19 |
| 2020-12-15 | -92.19 |
| 2020-12-14 | -92.19 |
| 2020-12-11 | -92.19 |
| 2020-12-10 | -92.19 |
| 2020-12-09 | -92.19 |
| 2020-12-08 | -91.41 |
| 2020-12-07 | -92.19 |
| 2020-12-04 | -92.19 |
| 2020-12-03 | -91.41 |
| 2020-12-02 | -91.41 |
| 2020-12-01 | -91.41 |
| 2020-11-30 | -91.41 |
| 2020-11-27 | -91.41 |
| 2020-11-26 | -91.41 |
| 2020-11-25 | -91.41 |
| 2020-11-24 | -91.41 |
| 2020-11-23 | -91.41 |
| 2020-11-20 | -91.41 |
| 2020-11-19 | -92.19 |
| 2020-11-18 | -92.19 |
| 2020-11-17 | -91.41 |
| 2020-11-16 | -92.19 |
| 2020-11-13 | -92.19 |
| 2020-11-12 | -92.19 |
| 2020-11-11 | -91.41 |
| 2020-11-10 | -92.19 |
| 2020-11-09 | -92.19 |
| 2020-11-06 | -91.41 |
| 2020-11-05 | -91.41 |
| 2020-11-04 | -92.19 |
| 2020-11-03 | -92.19 |
| 2020-11-02 | -91.41 |
| 2020-10-30 | -91.41 |
| 2020-10-29 | -91.41 |
| 2020-10-28 | -92.19 |
| 2020-10-27 | -91.41 |
| 2020-10-23 | -91.41 |
| 2020-10-22 | -91.41 |
| 2020-10-21 | -92.19 |
| 2020-10-20 | -92.19 |
| 2020-10-19 | -91.41 |
| 2020-10-16 | -92.19 |
| 2020-10-15 | -92.19 |
| 2020-10-14 | -91.41 |
| 2020-10-12 | -92.19 |
| 2020-10-09 | -92.19 |
| 2020-10-08 | -92.19 |
| 2020-10-07 | -92.19 |
| 2020-10-06 | -92.19 |
| 2020-10-05 | -91.41 |
| 2020-09-30 | -91.41 |
| 2020-09-29 | -91.41 |
| 2020-09-28 | -92.19 |
| 2020-09-25 | -91.41 |
| 2020-09-24 | -92.19 |
| 2020-09-23 | -91.41 |
| 2020-09-22 | -91.41 |
| 2020-09-21 | -91.41 |
| 2020-09-18 | -91.41 |
| 2020-09-17 | -91.41 |
| 2020-09-16 | -92.19 |
| 2020-09-15 | -92.19 |
| 2020-09-14 | -91.41 |
| 2020-09-11 | -92.19 |
| 2020-09-10 | -91.41 |
| 2020-09-09 | -91.41 |
| 2020-09-08 | -90.63 |
| 2020-09-07 | -91.41 |
| 2020-09-04 | -92.19 |
| 2020-09-03 | -91.41 |
| 2020-09-02 | -91.41 |
| 2020-09-01 | -90.63 |
| 2020-08-31 | -91.41 |
| 2020-08-28 | -92.19 |
| 2020-08-27 | -92.19 |
| 2020-08-26 | -92.19 |
| 2020-08-25 | -92.19 |
| 2020-08-24 | -92.19 |
| 2020-08-21 | -92.19 |
| 2020-08-20 | -92.19 |
| 2020-08-19 | -91.41 |
| 2020-08-18 | -91.41 |
| 2020-08-17 | -92.19 |
| 2020-08-14 | -92.19 |
| 2020-08-13 | -92.19 |
| 2020-08-12 | -92.19 |
| 2020-08-11 | -92.19 |
| 2020-08-10 | -91.41 |
| 2020-08-07 | -92.19 |
| 2020-08-06 | -91.41 |
| 2020-08-05 | -91.41 |
| 2020-08-04 | -91.41 |
| 2020-08-03 | -91.41 |
| 2020-07-31 | -91.41 |
| 2020-07-30 | -92.19 |
| 2020-07-29 | -92.19 |
| 2020-07-28 | -91.41 |
| 2020-07-27 | -92.19 |
| 2020-07-24 | -92.19 |
| 2020-07-23 | -92.19 |
| 2020-07-22 | -92.19 |
| 2020-07-21 | -92.19 |
| 2020-07-20 | -91.41 |
| 2020-07-17 | -92.19 |
| 2020-07-16 | -92.19 |
| 2020-07-15 | -92.19 |
| 2020-07-14 | -92.19 |
| 2020-07-13 | -91.41 |
| 2020-07-10 | -91.41 |
| 2020-07-09 | -91.41 |
| 2020-07-08 | -91.41 |
| 2020-07-07 | -91.41 |
| 2020-07-06 | -92.19 |
| 2020-07-03 | -91.41 |
| 2020-07-02 | -92.19 |
| 2020-06-30 | -92.19 |
| 2020-06-29 | -92.19 |
| 2020-06-26 | -92.19 |
| 2020-06-24 | -92.19 |
| 2020-06-23 | -92.19 |
| 2020-06-22 | -92.19 |
| 2020-06-19 | -92.19 |
| 2020-06-18 | -92.19 |
| 2020-06-17 | -92.19 |
| 2020-06-16 | -92.19 |
| 2020-06-15 | -92.19 |
| 2020-06-12 | -92.19 |
| 2020-06-11 | -92.19 |
| 2020-06-10 | -92.19 |
| 2020-06-09 | -92.19 |
| 2020-06-08 | -92.19 |
| 2020-06-05 | -91.41 |
| 2020-06-04 | -92.19 |
| 2020-06-03 | -91.41 |
| 2020-06-02 | -91.41 |
| 2020-06-01 | -91.41 |
| 2020-05-29 | -92.19 |
| 2020-05-28 | -92.19 |
| 2020-05-27 | -92.19 |
| 2020-05-26 | -91.41 |
| 2020-05-25 | -91.41 |
| 2020-05-22 | -91.41 |
| 2020-05-21 | -91.41 |
| 2020-05-20 | -90.63 |
| 2020-05-19 | -91.41 |
| 2020-05-18 | -91.41 |
| 2020-05-15 | -91.41 |
| 2020-05-14 | -91.41 |
| 2020-05-13 | -90.63 |
| 2020-05-12 | -90.63 |
| 2020-05-11 | -89.85 |
| 2020-05-08 | -89.85 |
| 2020-05-07 | -90.63 |
| 2020-05-06 | -90.63 |
| 2020-05-05 | -89.85 |
| 2020-05-04 | -89.85 |
| 2020-04-29 | -90.63 |
| 2020-04-28 | -91.41 |
| 2020-04-27 | -91.41 |
| 2020-04-24 | -91.41 |
| 2020-04-23 | -91.41 |
| 2020-04-22 | -90.63 |
| 2020-04-21 | -90.63 |
| 2020-04-20 | -90.63 |
| 2020-04-17 | -91.41 |
| 2020-04-16 | -90.63 |
| 2020-04-15 | -91.41 |
| 2020-04-14 | -90.63 |
| 2020-04-09 | -91.41 |
| 2020-04-08 | -91.41 |
| 2020-04-07 | -91.41 |
| 2020-04-06 | -91.41 |
| 2020-04-03 | -92.19 |
| 2020-04-02 | -92.19 |
| 2020-04-01 | -92.19 |
| 2020-03-31 | -92.19 |
| 2020-03-30 | -92.19 |
| 2020-03-27 | -92.19 |
| 2020-03-26 | -92.19 |
| 2020-03-25 | -92.19 |
| 2020-03-24 | -92.19 |
| 2020-03-23 | -92.19 |
| 2020-03-20 | -92.19 |
| 2020-03-19 | -92.19 |
| 2020-03-18 | -92.19 |
| 2020-03-17 | -92.19 |
| 2020-03-16 | -92.19 |
| 2020-03-13 | -91.41 |
| 2020-03-12 | -91.41 |
| 2020-03-11 | -91.41 |
| 2020-03-10 | -91.41 |
| 2020-03-09 | -90.63 |
| 2020-03-06 | -90.63 |
| 2020-03-05 | -89.85 |
| 2020-03-04 | -90.63 |
| 2020-03-03 | -89.85 |
| 2020-03-02 | -89.85 |
| 2020-02-28 | -89.85 |
| 2020-02-27 | -89.85 |
| 2020-02-26 | -90.63 |
| 2020-02-25 | -89.06 |
| 2020-02-24 | -89.85 |
| 2020-02-21 | -89.85 |
| 2020-02-20 | -89.85 |
| 2020-02-19 | -89.85 |
| 2020-02-18 | -89.06 |
| 2020-02-17 | -89.06 |
| 2020-02-14 | -89.85 |
| 2020-02-13 | -89.85 |
| 2020-02-12 | -89.85 |
| 2020-02-11 | -89.85 |
| 2020-02-10 | -89.85 |
| 2020-02-07 | -91.41 |
| 2020-02-06 | -91.41 |
| 2020-02-05 | -90.63 |
| 2020-02-04 | -90.63 |
| 2020-02-03 | -90.63 |
| 2020-01-31 | -89.85 |
| 2020-01-30 | -89.06 |
| 2020-01-29 | -89.85 |
| 2020-01-24 | -89.85 |
| 2020-01-23 | -89.85 |
| 2020-01-22 | -89.85 |
| 2020-01-21 | -89.85 |
| 2020-01-20 | -89.85 |
| 2020-01-17 | -89.85 |
| 2020-01-16 | -89.06 |
| 2020-01-15 | -89.85 |
| 2020-01-14 | -89.06 |
| 2020-01-13 | -89.06 |
| 2020-01-10 | -89.06 |
| 2020-01-09 | -89.85 |
| 2020-01-08 | -89.85 |
| 2020-01-07 | -89.06 |
| 2020-01-06 | -89.06 |
| 2020-01-03 | -89.06 |
| 2020-01-02 | -89.85 |
| 2019-12-31 | -89.85 |
| 2019-12-30 | -89.85 |
| 2019-12-27 | -89.06 |
| 2019-12-24 | -89.85 |
| 2019-12-23 | -89.85 |
| 2019-12-20 | -89.06 |
| 2019-12-19 | -89.06 |
| 2019-12-18 | -89.06 |
| 2019-12-17 | -89.06 |
| 2019-12-16 | -89.85 |
| 2019-12-13 | -89.85 |
| 2019-12-12 | -89.06 |
| 2019-12-11 | -89.85 |
| 2019-12-10 | -89.06 |
| 2019-12-09 | -89.06 |
| 2019-12-06 | -89.85 |
| 2019-12-05 | -89.85 |
| 2019-12-04 | -89.06 |
| 2019-12-03 | -89.06 |
| 2019-12-02 | -89.85 |
| 2019-11-29 | -89.06 |
| 2019-11-28 | -89.06 |
| 2019-11-27 | -87.50 |
| 2019-11-26 | -87.50 |
| 2019-11-25 | -87.50 |
| 2019-11-22 | -87.50 |
| 2019-11-21 | -87.50 |
| 2019-11-20 | -87.50 |
| 2019-11-19 | -87.50 |
| 2019-11-18 | -87.50 |
| 2019-11-15 | -87.50 |
| 2019-11-14 | -87.50 |
| 2019-11-13 | -87.50 |
| 2019-11-12 | -87.50 |
| 2019-11-11 | -85.94 |
| 2019-11-08 | -85.16 |
| 2019-11-07 | -85.16 |
| 2019-11-06 | -85.16 |
| 2019-11-05 | -84.38 |
| 2019-11-04 | -85.16 |
| 2019-11-01 | -85.16 |
| 2019-10-31 | -84.38 |
| 2019-10-30 | -85.16 |
| 2019-10-29 | -85.16 |
| 2019-10-28 | -85.16 |
| 2019-10-25 | -84.38 |
| 2019-10-24 | -83.60 |
| 2019-10-23 | -83.60 |
| 2019-10-22 | -84.38 |
| 2019-10-21 | -84.38 |
| 2019-10-18 | -85.16 |
| 2019-10-17 | -85.16 |
| 2019-10-16 | -84.38 |
| 2019-10-15 | -83.60 |
| 2019-10-14 | -84.38 |
| 2019-10-11 | -84.38 |
| 2019-10-10 | -85.16 |
| 2019-10-09 | -85.16 |
| 2019-10-08 | -84.38 |
| 2019-10-04 | -84.38 |
| 2019-10-03 | -85.16 |
| 2019-10-02 | -85.94 |
| 2019-09-30 | -85.16 |
| 2019-09-27 | -83.60 |
| 2019-09-26 | -84.38 |
| 2019-09-25 | -83.60 |
| 2019-09-24 | -82.03 |
| 2019-09-23 | -78.91 |
| 2019-09-20 | -78.13 |
| 2019-09-19 | -84.38 |
| 2019-09-18 | -85.16 |
| 2019-09-17 | -85.16 |
| 2019-09-16 | -85.16 |
| 2019-09-13 | -85.94 |
| 2019-09-12 | -86.72 |
| 2019-09-11 | -86.72 |
| 2019-09-10 | -86.72 |
| 2019-09-09 | -85.94 |
| 2019-09-06 | -85.94 |
| 2019-09-05 | -85.94 |
| 2019-09-04 | -85.94 |
| 2019-09-03 | -87.50 |
| 2019-09-02 | -86.72 |
| 2019-08-30 | -87.50 |
| 2019-08-29 | -87.50 |
| 2019-08-28 | -85.94 |
| 2019-08-27 | -85.94 |
| 2019-08-26 | -87.50 |
| 2019-08-23 | -87.50 |
| 2019-08-22 | -86.72 |
| 2019-08-21 | -87.50 |
| 2019-08-20 | -86.72 |
| 2019-08-19 | -86.72 |
| 2019-08-16 | -85.16 |
| 2019-08-15 | -85.16 |
| 2019-08-14 | -85.94 |
| 2019-08-13 | -86.72 |
| 2019-08-12 | -86.72 |
| 2019-08-09 | -85.94 |
| 2019-08-08 | -85.94 |
| 2019-08-07 | -85.94 |
| 2019-08-06 | -82.82 |
| 2019-08-05 | -81.25 |
| 2019-08-02 | -79.69 |
| 2019-08-01 | -79.69 |
| 2019-07-31 | -79.69 |
| 2019-07-30 | -79.69 |
| 2019-07-29 | -81.25 |
| 2019-07-26 | -81.25 |
| 2019-07-25 | -79.69 |
| 2019-07-24 | -79.69 |
| 2019-07-23 | -80.47 |
| 2019-07-22 | -80.47 |
| 2019-07-19 | -80.47 |
| 2019-07-18 | -82.03 |
| 2019-07-17 | -81.25 |
| 2019-07-16 | -82.03 |
| 2019-07-15 | -79.69 |
| 2019-07-12 | -77.35 |
| 2019-07-11 | -76.57 |
| 2019-07-10 | -76.57 |
| 2019-07-09 | -75.00 |
| 2019-07-08 | -75.00 |
| 2019-07-05 | -75.00 |
| 2019-07-04 | -75.00 |
| 2019-07-03 | -74.22 |
| 2019-07-02 | -73.44 |
| 2019-06-28 | -72.66 |
| 2019-06-27 | -73.44 |
| 2019-06-26 | -73.44 |
| 2019-06-25 | -73.44 |
| 2019-06-24 | -72.66 |
| 2019-06-21 | -71.88 |
| 2019-06-20 | -71.88 |
| 2019-06-19 | -72.66 |
| 2019-06-18 | -71.88 |
| 2019-06-17 | -71.88 |
| 2019-06-14 | -71.88 |
| 2019-06-13 | -71.10 |
| 2019-06-12 | -71.10 |
| 2019-06-11 | -70.32 |
| 2019-06-10 | -70.32 |
| 2019-06-06 | -71.88 |
| 2019-06-05 | -70.32 |
| 2019-06-04 | -70.32 |
| 2019-06-03 | -70.32 |
| 2019-05-31 | -70.32 |
| 2019-05-30 | -71.10 |
| 2019-05-29 | -70.32 |
| 2019-05-28 | -71.10 |
| 2019-05-27 | -71.10 |
| 2019-05-24 | -70.32 |
| 2019-05-23 | -70.32 |
| 2019-05-22 | -71.10 |
| 2019-05-21 | -71.88 |
| 2019-05-20 | -71.88 |
| 2019-05-17 | -70.32 |
| 2019-05-16 | -71.88 |
| 2019-05-15 | -71.88 |
| 2019-05-14 | -71.88 |
| 2019-05-10 | -70.32 |
| 2019-05-09 | -71.10 |
| 2019-05-08 | -70.32 |
| 2019-05-07 | -69.54 |
| 2019-05-06 | -71.88 |
| 2019-05-03 | -70.32 |
| 2019-05-02 | -69.54 |
| 2019-04-30 | -68.76 |
| 2019-04-29 | -70.32 |
| 2019-04-26 | -70.32 |
| 2019-04-25 | -70.32 |
| 2019-04-24 | -71.10 |
| 2019-04-23 | -69.54 |
| 2019-04-18 | -67.98 |
| 2019-04-17 | -68.76 |
| 2019-04-16 | -67.98 |
| 2019-04-15 | -67.98 |
| 2019-04-12 | -67.98 |
| 2019-04-11 | -67.98 |
| 2019-04-10 | -67.98 |
| 2019-04-09 | -67.98 |
| 2019-04-08 | -67.19 |
| 2019-04-04 | -68.76 |
| 2019-04-03 | -67.19 |
| 2019-04-02 | -66.41 |
| 2019-04-01 | -67.19 |
| 2019-03-29 | -66.41 |
| 2019-03-28 | -65.63 |
| 2019-03-27 | -66.41 |
| 2019-03-26 | -65.63 |
| 2019-03-25 | -65.63 |
| 2019-03-22 | -65.63 |
| 2019-03-21 | -65.63 |
| 2019-03-20 | -64.85 |
| 2019-03-19 | -65.63 |
| 2019-03-18 | -63.29 |
| 2019-03-15 | -65.63 |
| 2019-03-14 | -65.63 |
| 2019-03-13 | -64.07 |
| 2019-03-12 | -64.07 |
| 2019-03-11 | -64.07 |
| 2019-03-08 | -65.63 |
| 2019-03-07 | -62.51 |
| 2019-03-06 | -63.29 |
| 2019-03-05 | -61.73 |
| 2019-03-04 | -63.29 |
| 2019-03-01 | -61.73 |
| 2019-02-28 | -62.51 |
| 2019-02-27 | -64.85 |
| 2019-02-26 | -62.51 |
| 2019-02-25 | -63.29 |
| 2019-02-22 | -60.16 |
| 2019-02-21 | -61.73 |
| 2019-02-20 | -69.54 |
| 2019-02-19 | -69.54 |
| 2019-02-18 | -69.54 |
| 2019-02-15 | -68.76 |
| 2019-02-14 | -69.54 |
| 2019-02-13 | -70.32 |
| 2019-02-12 | -70.32 |
| 2019-02-11 | -70.32 |
| 2019-02-08 | -71.88 |
| 2019-02-04 | -71.10 |
| 2019-02-01 | -71.88 |
| 2019-01-31 | -71.88 |
| 2019-01-30 | -72.66 |
| 2019-01-29 | -72.66 |
| 2019-01-28 | -72.66 |
| 2019-01-25 | -74.22 |
| 2019-01-24 | -75.00 |
| 2019-01-23 | -74.22 |
| 2019-01-22 | -73.44 |
| 2019-01-21 | -71.10 |
| 2019-01-18 | -71.10 |
| 2019-01-17 | -71.10 |
| 2019-01-16 | -71.10 |
| 2019-01-15 | -70.32 |
| 2019-01-14 | -70.32 |
| 2019-01-11 | -69.54 |
| 2019-01-10 | -69.54 |
| 2019-01-09 | -71.10 |
| 2019-01-08 | -70.32 |
| 2019-01-07 | -70.32 |
| 2019-01-04 | -69.54 |
| 2019-01-03 | -70.32 |
| 2019-01-02 | -67.98 |
| 2018-12-31 | -64.85 |
| 2018-12-28 | -63.29 |
| 2018-12-27 | -67.98 |
| 2018-12-24 | -70.32 |
| 2018-12-21 | -69.54 |
| 2018-12-20 | -67.98 |
| 2018-12-19 | -67.98 |
| 2018-12-18 | -67.98 |
| 2018-12-17 | -67.19 |
| 2018-12-14 | -66.41 |
| 2018-12-13 | -66.41 |
| 2018-12-12 | -67.19 |
| 2018-12-11 | -67.19 |
| 2018-12-10 | -65.63 |
| 2018-12-07 | -65.63 |
| 2018-12-06 | -64.07 |
| 2018-12-05 | -64.07 |
| 2018-12-04 | -64.07 |
| 2018-12-03 | -64.85 |
| 2018-11-30 | -63.29 |
| 2018-11-29 | -63.29 |
| 2018-11-28 | -65.63 |
| 2018-11-27 | -66.41 |
| 2018-11-26 | -65.63 |
| 2018-11-23 | -65.63 |
| 2018-11-22 | -64.07 |
| 2018-11-21 | -65.63 |
| 2018-11-20 | -64.85 |
| 2018-11-19 | -61.73 |
| 2018-11-16 | -59.38 |
| 2018-11-15 | -60.16 |
| 2018-11-14 | -59.38 |
| 2018-11-13 | -62.51 |
| 2018-11-12 | -61.73 |
| 2018-11-09 | -62.51 |
| 2018-11-08 | -63.29 |
| 2018-11-07 | -61.73 |
| 2018-11-06 | -61.73 |
| 2018-11-05 | -60.16 |
| 2018-11-02 | -60.16 |
| 2018-11-01 | -61.73 |
| 2018-10-31 | -62.51 |
| 2018-10-30 | -64.07 |
| 2018-10-29 | -64.07 |
| 2018-10-26 | -61.73 |
| 2018-10-25 | -62.51 |
| 2018-10-24 | -61.73 |
| 2018-10-23 | -60.95 |
| 2018-10-22 | -60.95 |
| 2018-10-19 | -60.16 |
| 2018-10-18 | -60.16 |
| 2018-10-16 | -58.60 |
| 2018-10-15 | -60.16 |
| 2018-10-12 | -58.60 |
| 2018-10-11 | -58.60 |
| 2018-10-10 | -56.26 |
| 2018-10-09 | -58.60 |
| 2018-10-08 | -57.04 |
| 2018-10-05 | -57.04 |
| 2018-10-04 | -56.26 |
| 2018-10-03 | -56.26 |
| 2018-10-02 | -57.04 |
| 2018-09-28 | -55.48 |
| 2018-09-27 | -56.26 |
| 2018-09-26 | -54.70 |
| 2018-09-24 | -54.70 |
| 2018-09-21 | -52.35 |
| 2018-09-20 | -53.13 |
| 2018-09-19 | -53.92 |
| 2018-09-18 | -52.35 |
| 2018-09-17 | -57.82 |
| 2018-09-14 | -57.04 |
| 2018-09-13 | -58.60 |
| 2018-09-12 | -58.60 |
| 2018-09-11 | -56.26 |
| 2018-09-10 | -57.04 |
| 2018-09-07 | -54.70 |
| 2018-09-06 | -54.70 |
| 2018-09-05 | -55.48 |
| 2018-09-04 | -54.70 |
| 2018-09-03 | -55.48 |
| 2018-08-31 | -57.04 |
| 2018-08-30 | -55.48 |
| 2018-08-29 | -53.92 |
| 2018-08-28 | -52.35 |
| 2018-08-27 | -51.57 |
| 2018-08-24 | -50.01 |
| 2018-08-23 | -48.45 |
| 2018-08-22 | -47.67 |
| 2018-08-21 | -47.67 |
| 2018-08-20 | -46.89 |
| 2018-08-17 | -46.89 |
| 2018-08-16 | -46.10 |
| 2018-08-15 | -46.10 |
| 2018-08-14 | -46.10 |
| 2018-08-13 | -46.10 |
| 2018-08-10 | -45.32 |
| 2018-08-09 | -46.10 |
| 2018-08-08 | -44.54 |
| 2018-08-07 | -43.76 |
| 2018-08-06 | -43.76 |
| 2018-08-03 | -41.42 |
| 2018-08-02 | -41.42 |
| 2018-08-01 | -41.42 |
| 2018-07-31 | -42.98 |
| 2018-07-30 | -38.29 |
| 2018-07-27 | -36.73 |
| 2018-07-26 | -48.45 |
| 2018-07-25 | -45.32 |
| 2018-07-24 | -42.98 |
| 2018-07-23 | -43.76 |
| 2018-07-20 | -47.67 |
| 2018-07-19 | -50.01 |
| 2018-07-18 | -46.89 |
| 2018-07-17 | -48.45 |
| 2018-07-16 | -47.67 |
| 2018-07-13 | -42.98 |
| 2018-07-12 | -41.42 |
| 2018-07-11 | -41.42 |
| 2018-07-10 | -42.20 |
| 2018-07-09 | -35.95 |
| 2018-07-06 | -33.61 |
| 2018-07-05 | -31.26 |
| 2018-07-04 | -32.04 |
| 2018-07-03 | -32.04 |
| 2018-06-29 | -32.83 |
| 2018-06-28 | -35.95 |
| 2018-06-27 | -34.39 |
| 2018-06-26 | -32.04 |
| 2018-06-25 | -29.70 |
| 2018-06-22 | -29.70 |
| 2018-06-21 | -30.48 |
| 2018-06-20 | -31.26 |
| 2018-06-19 | -29.70 |
| 2018-06-15 | -26.58 |
| 2018-06-14 | -32.04 |
| 2018-06-13 | -31.26 |
| 2018-06-12 | -32.83 |
| 2018-06-11 | -31.26 |
| 2018-06-08 | -29.70 |
| 2018-06-07 | -31.26 |
| 2018-06-06 | -29.70 |
| 2018-06-05 | -31.26 |
| 2018-06-04 | -30.48 |
| 2018-06-01 | -39.07 |
| 2018-05-31 | -41.42 |
| 2018-05-30 | -43.76 |
| 2018-05-29 | -42.98 |
| 2018-05-28 | -28.92 |
| 2018-05-25 | -28.92 |
| 2018-05-24 | -28.92 |
| 2018-05-23 | -17.98 |
| 2018-05-21 | -30.48 |
| 2018-05-18 | -32.04 |
| 2018-05-17 | -31.26 |
| 2018-05-16 | -39.07 |
| 2018-05-15 | -36.73 |
| 2018-05-14 | -33.61 |
| 2018-05-11 | -31.26 |
| 2018-05-10 | -32.83 |
| 2018-05-09 | -30.48 |
| 2018-05-08 | -30.48 |
| 2018-05-07 | -28.92 |
| 2018-05-04 | -28.92 |
| 2018-05-03 | -25.80 |
| 2018-05-02 | -21.89 |
| 2018-04-30 | 4.67 |
| 2018-04-27 | 4.67 |
| 2018-04-26 | 4.67 |
| 2018-04-25 | 4.67 |
| 2018-04-24 | 4.67 |
| 2018-04-23 | 16.38 |
| 2018-04-20 | 36.69 |
| 2018-04-19 | 38.25 |
| 2018-04-18 | 39.04 |
| 2018-04-17 | 53.09 |
| 2018-04-16 | 64.81 |
| 2018-04-13 | 69.50 |
| 2018-04-12 | 70.28 |
| 2018-04-11 | 66.37 |
| 2018-04-10 | 64.81 |
| 2018-04-09 | 65.59 |
| 2018-04-06 | 64.81 |
| 2018-04-04 | 66.37 |
| 2018-04-03 | 65.59 |
| 2018-03-29 | 67.94 |
| 2018-03-28 | 71.84 |
| 2018-03-27 | 71.84 |
| 2018-03-26 | 70.28 |
| 2018-03-23 | 66.37 |
| 2018-03-22 | 74.18 |
| 2018-03-21 | 85.12 |
| 2018-03-20 | 92.15 |
| 2018-03-19 | 94.49 |
| 2018-03-16 | 89.81 |
| 2018-03-15 | 89.03 |
| 2018-03-14 | 92.93 |
| 2018-03-13 | 87.46 |
| 2018-03-12 | 95.27 |
| 2018-03-09 | 99.18 |
| 2018-03-08 | 94.49 |
| 2018-03-07 | 86.68 |
| 2018-03-06 | 99.18 |
| 2018-03-05 | 110.90 |
| 2018-03-02 | 103.09 |
| 2018-03-01 | 110.90 |
| 2018-02-28 | 259.30 |
| 2018-02-27 | 274.93 |
| 2018-02-26 | 282.74 |
| 2018-02-23 | 286.64 |
| 2018-02-22 | 282.74 |
| 2018-02-21 | 286.64 |
| 2018-02-20 | 286.64 |
| 2018-02-15 | 286.64 |
| 2018-02-14 | 286.64 |
| 2018-02-13 | 274.93 |
| 2018-02-12 | 271.02 |
| 2018-02-09 | 313.98 |
| 2018-02-08 | 313.98 |
| 2018-02-07 | 313.98 |
| 2018-02-06 | 313.98 |
| 2018-02-05 | 313.98 |
| 2018-02-02 | 321.79 |
| 2018-02-01 | 321.79 |
| 2018-01-31 | 321.79 |
| 2018-01-30 | 321.79 |
| 2018-01-29 | 329.60 |
| 2018-01-26 | 329.60 |
| 2018-01-25 | 337.41 |
| 2018-01-24 | 345.22 |
| 2018-01-23 | 345.22 |
| 2018-01-22 | 345.22 |
| 2018-01-19 | 353.04 |
| 2018-01-18 | 337.41 |
| 2018-01-17 | 368.66 |
| 2018-01-16 | 384.28 |
| 2018-01-15 | 384.28 |
| 2018-01-12 | 384.28 |
| 2018-01-11 | 376.47 |
| 2018-01-10 | 368.66 |
| 2018-01-09 | 376.47 |
| 2018-01-08 | 392.09 |
| 2018-01-05 | 392.09 |
| 2018-01-04 | 384.28 |
| 2018-01-03 | 399.90 |
| 2018-01-02 | 399.90 |
| 2017-12-29 | 399.90 |
| 2017-12-28 | 399.90 |
| 2017-12-27 | 360.85 |
| 2017-12-22 | 329.60 |
| 2017-12-21 | 337.41 |
| 2017-12-20 | 337.41 |
| 2017-12-19 | 360.85 |
| 2017-12-18 | 376.47 |
| 2017-12-15 | 384.28 |
| 2017-12-14 | 399.90 |
| 2017-12-13 | 423.33 |
| 2017-12-12 | 423.33 |
| 2017-12-11 | 415.52 |
| 2017-12-08 | 415.52 |
| 2017-12-07 | 368.66 |
| 2017-12-06 | 329.60 |
| 2017-12-05 | 353.04 |
| 2017-12-04 | 353.04 |
| 2017-12-01 | 353.04 |
| 2017-11-30 | 360.85 |
| 2017-11-29 | 360.85 |
| 2017-11-28 | 329.60 |
| 2017-11-27 | 321.79 |
| 2017-11-24 | 306.17 |
| 2017-11-23 | 306.17 |
| 2017-11-22 | 345.22 |
| 2017-11-21 | 360.85 |
| 2017-11-20 | 345.22 |
| 2017-11-17 | 360.85 |
| 2017-11-16 | 368.66 |
| 2017-11-15 | 368.66 |
| 2017-11-14 | 376.47 |
| 2017-11-13 | 376.47 |
| 2017-11-10 | 376.47 |
| 2017-11-09 | 376.47 |
| 2017-11-08 | 368.66 |
| 2017-11-07 | 376.47 |
| 2017-11-06 | 384.28 |
| 2017-11-03 | 392.09 |
| 2017-11-02 | 399.90 |
| 2017-11-01 | 407.71 |
| 2017-10-31 | 407.71 |
| 2017-10-30 | 407.71 |
| 2017-10-27 | 407.71 |
| 2017-10-26 | 407.71 |
| 2017-10-25 | 407.71 |
| 2017-10-24 | 407.71 |
| 2017-10-23 | 415.52 |
| 2017-10-20 | 407.71 |
| 2017-10-19 | 407.71 |
| 2017-10-18 | 407.71 |
| 2017-10-17 | 407.71 |
| 2017-10-16 | 407.71 |
| 2017-10-13 | 399.90 |
| 2017-10-12 | 446.77 |
| 2017-10-11 | 438.96 |
| 2017-10-10 | 431.15 |
| 2017-10-09 | 423.33 |
| 2017-10-06 | 415.52 |
| 2017-10-04 | 407.71 |
| 2017-10-03 | 399.90 |
| 2017-09-29 | 384.28 |
| 2017-09-28 | 384.28 |
| 2017-09-27 | 384.28 |
| 2017-09-26 | 376.47 |
| 2017-09-25 | 392.09 |
| 2017-09-22 | 407.71 |
| 2017-09-21 | 407.71 |
| 2017-09-20 | 407.71 |
| 2017-09-19 | 407.71 |
| 2017-09-18 | 407.71 |
| 2017-09-15 | 407.71 |
| 2017-09-14 | 407.71 |
| 2017-09-13 | 407.71 |
| 2017-09-12 | 407.71 |
| 2017-09-11 | 407.71 |
| 2017-09-08 | 407.71 |
| 2017-09-07 | 399.90 |
| 2017-09-06 | 415.52 |
| 2017-09-05 | 431.15 |
| 2017-09-04 | 431.15 |
| 2017-09-01 | 431.15 |
| 2017-08-31 | 438.96 |
| 2017-08-30 | 446.77 |
| 2017-08-29 | 446.77 |
| 2017-08-28 | 446.77 |
| 2017-08-25 | 446.77 |
| 2017-08-24 | 446.77 |
| 2017-08-22 | 454.58 |
| 2017-08-21 | 454.58 |
| 2017-08-18 | 454.58 |
| 2017-08-17 | 454.58 |
| 2017-08-16 | 454.58 |
| 2017-08-15 | 454.58 |
| 2017-08-14 | 454.58 |
| 2017-08-11 | 454.58 |
| 2017-08-10 | 446.77 |
| 2017-08-09 | 454.58 |
| 2017-08-08 | 454.58 |
| 2017-08-07 | 454.58 |
| 2017-08-04 | 454.58 |
| 2017-08-03 | 454.58 |
| 2017-08-02 | 454.58 |
| 2017-08-01 | 454.58 |
| 2017-07-31 | 454.58 |
| 2017-07-28 | 454.58 |
| 2017-07-27 | 454.58 |
| 2017-07-26 | 454.58 |
| 2017-07-25 | 454.58 |
| 2017-07-24 | 454.58 |
| 2017-07-21 | 478.01 |
| 2017-07-20 | 485.82 |
| 2017-07-19 | 493.63 |
| 2017-07-18 | 470.20 |
| 2017-07-17 | 423.33 |
| 2017-07-14 | 415.52 |
| 2017-07-13 | 407.71 |
| 2017-07-12 | 415.52 |
| 2017-07-11 | 415.52 |
| 2017-07-10 | 415.52 |
| 2017-07-07 | 415.52 |
| 2017-07-06 | 415.52 |
| 2017-07-05 | 415.52 |
| 2017-07-04 | 415.52 |
| 2017-07-03 | 415.52 |
| 2017-06-30 | 407.71 |
| 2017-06-29 | 399.90 |
| 2017-06-28 | 399.90 |
| 2017-06-27 | 383.15 |
| 2017-06-26 | 390.82 |
| 2017-06-23 | 390.82 |
| 2017-06-22 | 390.82 |
| 2017-06-21 | 406.16 |
| 2017-06-20 | 421.50 |
| 2017-06-19 | 429.17 |
| 2017-06-16 | 429.17 |
| 2017-06-15 | 429.17 |
| 2017-06-14 | 421.50 |
| 2017-06-13 | 413.83 |
| 2017-06-12 | 421.50 |
| 2017-06-09 | 413.83 |
| 2017-06-08 | 413.83 |
| 2017-06-07 | 421.50 |
| 2017-06-06 | 421.50 |
| 2017-06-05 | 406.16 |
| 2017-06-02 | 398.49 |
| 2017-06-01 | 406.16 |
| 2017-05-31 | 429.17 |
| 2017-05-29 | 413.83 |
| 2017-05-26 | 436.84 |
| 2017-05-25 | 444.50 |
| 2017-05-24 | 452.17 |
| 2017-05-23 | 452.17 |
| 2017-05-22 | 459.84 |
| 2017-05-19 | 459.84 |
| 2017-05-18 | 459.84 |
| 2017-05-17 | 452.17 |
| 2017-05-16 | 452.17 |
| 2017-05-15 | 459.84 |
| 2017-05-12 | 459.84 |
| 2017-05-11 | 459.84 |
| 2017-05-10 | 475.18 |
| 2017-05-09 | 475.18 |
| 2017-05-08 | 482.85 |
| 2017-05-05 | 475.18 |
| 2017-05-04 | 475.18 |
| 2017-05-02 | 490.52 |
| 2017-04-28 | 490.52 |
| 2017-04-27 | 490.52 |
| 2017-04-26 | 482.85 |
| 2017-04-25 | 490.52 |
| 2017-04-24 | 490.52 |
| 2017-04-21 | 490.52 |
| 2017-04-20 | 498.19 |
| 2017-04-19 | 505.86 |
| 2017-04-18 | 513.53 |
| 2017-04-13 | 513.53 |
| 2017-04-12 | 482.85 |
| 2017-04-11 | 490.52 |
| 2017-04-10 | 490.52 |
| 2017-04-07 | 490.52 |
| 2017-04-06 | 482.85 |
| 2017-04-05 | 482.85 |
| 2017-04-03 | 482.85 |
| 2017-03-31 | 482.85 |
| 2017-03-30 | 482.85 |
| 2017-03-29 | 482.85 |
| 2017-03-28 | 482.85 |
| 2017-03-27 | 490.52 |
| 2017-03-24 | 490.52 |
| 2017-03-23 | 490.52 |
| 2017-03-22 | 490.52 |
| 2017-03-21 | 498.19 |
| 2017-03-20 | 498.19 |
| 2017-03-17 | 490.52 |
| 2017-03-16 | 482.85 |
| 2017-03-15 | 490.52 |
| 2017-03-14 | 490.52 |
| 2017-03-13 | 498.19 |
| 2017-03-10 | 505.86 |
| 2017-03-09 | 505.86 |
| 2017-03-08 | 505.86 |
| 2017-03-07 | 521.20 |
| 2017-03-06 | 475.18 |
| 2017-03-03 | 467.51 |
| 2017-03-02 | 452.17 |
| 2017-03-01 | 452.17 |
| 2017-02-28 | 459.84 |
| 2017-02-27 | 459.84 |
| 2017-02-24 | 459.84 |
| 2017-02-23 | 452.17 |
| 2017-02-22 | 452.17 |
| 2017-02-21 | 444.50 |
| 2017-02-20 | 452.17 |
| 2017-02-17 | 452.17 |
| 2017-02-16 | 436.84 |
| 2017-02-15 | 436.84 |
| 2017-02-14 | 436.84 |
| 2017-02-13 | 436.84 |
| 2017-02-10 | 429.17 |
| 2017-02-09 | 436.84 |
| 2017-02-08 | 429.17 |
| 2017-02-07 | 444.50 |
| 2017-02-06 | 452.17 |
| 2017-02-03 | 444.50 |
| 2017-02-02 | 452.17 |
| 2017-02-01 | 452.17 |
| 2017-01-27 | 452.17 |
| 2017-01-26 | 452.17 |
| 2017-01-25 | 452.17 |
| 2017-01-24 | 459.84 |
| 2017-01-23 | 452.17 |
| 2017-01-20 | 452.17 |
| 2017-01-19 | 429.17 |
| 2017-01-18 | 429.17 |
| 2017-01-17 | 436.84 |
| 2017-01-16 | 436.84 |
| 2017-01-13 | 436.84 |
| 2017-01-12 | 444.50 |
| 2017-01-11 | 436.84 |
| 2017-01-10 | 436.84 |
| 2017-01-09 | 421.50 |
| 2017-01-06 | 429.17 |
| 2017-01-05 | 452.17 |
| 2017-01-04 | 467.51 |
| 2017-01-03 | 475.18 |
| 2016-12-30 | 475.18 |
| 2016-12-29 | 475.18 |
| 2016-12-28 | 444.50 |
| 2016-12-23 | 429.17 |
| 2016-12-22 | 398.49 |
| 2016-12-21 | 383.15 |
| 2016-12-20 | 367.81 |
| 2016-12-19 | 367.81 |
| 2016-12-16 | 383.15 |
| 2016-12-15 | 360.14 |
| 2016-12-14 | 360.14 |
| 2016-12-13 | 360.14 |
| 2016-12-12 | 367.81 |
| 2016-12-09 | 383.15 |
| 2016-12-08 | 383.15 |
| 2016-12-07 | 383.15 |
| 2016-12-06 | 383.15 |
| 2016-12-05 | 383.15 |
| 2016-12-02 | 360.14 |
| 2016-12-01 | 367.81 |
| 2016-11-30 | 383.15 |
| 2016-11-29 | 383.15 |
| 2016-11-28 | 390.82 |
| 2016-11-25 | 390.82 |
| 2016-11-24 | 398.49 |
| 2016-11-23 | 406.16 |
| 2016-11-22 | 413.83 |
| 2016-11-21 | 413.83 |
| 2016-11-18 | 413.83 |
| 2016-11-17 | 413.83 |
| 2016-11-16 | 413.83 |
| 2016-11-15 | 421.50 |
| 2016-11-14 | 429.17 |
| 2016-11-11 | 421.50 |
| 2016-11-10 | 413.83 |
| 2016-11-09 | 413.83 |
| 2016-11-08 | 421.50 |
| 2016-11-07 | 421.50 |
| 2016-11-04 | 421.50 |
| 2016-11-03 | 406.16 |
| 2016-11-02 | 429.17 |
| 2016-11-01 | 436.84 |
| 2016-10-31 | 429.17 |
| 2016-10-28 | 436.84 |
| 2016-10-27 | 436.84 |
| 2016-10-26 | 436.84 |
| 2016-10-25 | 444.50 |
| 2016-10-24 | 436.84 |
| 2016-10-20 | 444.50 |
| 2016-10-19 | 452.17 |
| 2016-10-18 | 452.17 |
| 2016-10-17 | 452.17 |
| 2016-10-14 | 452.17 |
| 2016-10-13 | 436.84 |
| 2016-10-12 | 436.84 |
| 2016-10-11 | 436.84 |
| 2016-10-07 | 444.50 |
| 2016-10-06 | 444.50 |
| 2016-10-05 | 452.17 |
| 2016-10-04 | 482.85 |
| 2016-10-03 | 459.84 |
| 2016-09-30 | 452.17 |
| 2016-09-29 | 452.17 |
| 2016-09-28 | 452.17 |
| 2016-09-27 | 452.17 |
| 2016-09-26 | 444.50 |
| 2016-09-23 | 459.84 |
| 2016-09-22 | 452.17 |
| 2016-09-21 | 452.17 |
| 2016-09-20 | 436.84 |
| 2016-09-19 | 421.50 |
| 2016-09-15 | 429.17 |
| 2016-09-14 | 406.16 |
| 2016-09-13 | 413.83 |
| 2016-09-12 | 413.83 |
| 2016-09-09 | 406.16 |
| 2016-09-08 | 398.49 |
| 2016-09-07 | 375.48 |
| 2016-09-06 | 375.48 |
| 2016-09-05 | 383.15 |
| 2016-09-02 | 383.15 |
| 2016-09-01 | 383.15 |
| 2016-08-31 | 383.15 |
| 2016-08-30 | 367.81 |
| 2016-08-29 | 383.15 |
| 2016-08-26 | 375.48 |
| 2016-08-25 | 392.11 |
| 2016-08-24 | 372.03 |
| 2016-08-23 | 382.07 |
| 2016-08-22 | 402.16 |
| 2016-08-19 | 437.31 |
| 2016-08-18 | 442.33 |
| 2016-08-17 | 442.33 |
| 2016-08-16 | 447.35 |
| 2016-08-15 | 442.33 |
| 2016-08-12 | 447.35 |
| 2016-08-11 | 397.13 |
| 2016-08-10 | 402.16 |
| 2016-08-09 | 402.16 |
| 2016-08-08 | 402.16 |
| 2016-08-05 | 407.18 |
| 2016-08-04 | 397.13 |
| 2016-08-03 | 412.20 |
| 2016-08-01 | 412.20 |
| 2016-07-29 | 412.20 |
| 2016-07-28 | 377.05 |
| 2016-07-27 | 372.03 |
| 2016-07-26 | 377.05 |
| 2016-07-25 | 382.07 |
| 2016-07-22 | 387.09 |
| 2016-07-21 | 382.07 |
| 2016-07-20 | 377.05 |
| 2016-07-19 | 377.05 |
| 2016-07-18 | 351.94 |
| 2016-07-15 | 326.83 |
| 2016-07-14 | 311.77 |
| 2016-07-13 | 311.77 |
| 2016-07-12 | 321.81 |
| 2016-07-11 | 321.81 |
| 2016-07-08 | 306.75 |
| 2016-07-07 | 301.73 |
| 2016-07-06 | 276.62 |
| 2016-07-05 | 276.62 |
| 2016-07-04 | 271.60 |
| 2016-06-30 | 276.62 |
| 2016-06-29 | 271.60 |
| 2016-06-28 | 271.60 |
| 2016-06-27 | 261.55 |
| 2016-06-24 | 256.53 |
| 2016-06-23 | 266.57 |
| 2016-06-22 | 266.57 |
| 2016-06-21 | 271.60 |
| 2016-06-20 | 271.60 |
| 2016-06-17 | 266.57 |
| 2016-06-16 | 261.55 |
| 2016-06-15 | 256.53 |
| 2016-06-14 | 256.53 |
| 2016-06-13 | 256.53 |
| 2016-06-10 | 256.53 |
| 2016-06-08 | 256.53 |
| 2016-06-07 | 256.53 |
| 2016-06-06 | 256.53 |
| 2016-06-03 | 256.53 |
| 2016-06-02 | 256.53 |
| 2016-06-01 | 256.53 |
| 2016-05-31 | 256.53 |
| 2016-05-30 | 256.53 |
| 2016-05-27 | 256.53 |
| 2016-05-26 | 256.53 |
| 2016-05-25 | 256.53 |
| 2016-05-24 | 256.53 |
| 2016-05-23 | 256.53 |
| 2016-05-20 | 256.53 |
| 2016-05-19 | 256.53 |
| 2016-05-18 | 256.53 |
| 2016-05-17 | 256.53 |
| 2016-05-16 | 256.53 |
| 2016-05-13 | 256.53 |
| 2016-05-12 | 256.53 |
| 2016-05-11 | 256.53 |
| 2016-05-10 | 256.53 |
| 2016-05-09 | 256.53 |
| 2016-05-06 | 256.53 |
| 2016-05-05 | 256.53 |
| 2016-05-04 | 256.53 |
| 2016-05-03 | 256.53 |
| 2016-04-29 | 256.53 |
| 2016-04-28 | 256.53 |
| 2016-04-27 | 256.53 |
| 2016-04-26 | 256.53 |
| 2016-04-25 | 256.53 |
| 2016-04-22 | 256.53 |
| 2016-04-21 | 256.53 |
| 2016-04-20 | 256.53 |
| 2016-04-19 | 256.53 |
| 2016-04-18 | 256.53 |
| 2016-04-15 | 256.53 |
| 2016-04-14 | 256.53 |
| 2016-04-13 | 256.53 |
| 2016-04-12 | 256.53 |
| 2016-04-11 | 256.53 |
| 2016-04-08 | 256.53 |
| 2016-04-07 | 256.53 |
| 2016-04-06 | 256.53 |
| 2016-04-05 | 256.53 |
| 2016-04-01 | 256.53 |
| 2016-03-31 | 256.53 |
| 2016-03-30 | 246.49 |
| 2016-03-29 | 221.38 |
| 2016-03-24 | 271.60 |
| 2016-03-23 | 281.64 |
| 2016-03-22 | 296.70 |
| 2016-03-21 | 291.68 |
| 2016-03-18 | 306.75 |
| 2016-03-17 | 301.73 |
| 2016-03-16 | 306.75 |
| 2016-03-15 | 311.77 |
| 2016-03-14 | 316.79 |
| 2016-03-11 | 311.77 |
| 2016-03-10 | 306.75 |
| 2016-03-09 | 311.77 |
| 2016-03-08 | 316.79 |
| 2016-03-07 | 321.81 |
| 2016-03-04 | 321.81 |
| 2016-03-03 | 326.83 |
| 2016-03-02 | 326.83 |
| 2016-03-01 | 341.90 |
| 2016-02-29 | 367.01 |
| 2016-02-26 | 367.01 |
| 2016-02-25 | 361.98 |
| 2016-02-24 | 367.01 |
| 2016-02-23 | 367.01 |
| 2016-02-22 | 367.01 |
| 2016-02-19 | 367.01 |
| 2016-02-18 | 367.01 |
| 2016-02-17 | 367.01 |
| 2016-02-16 | 372.03 |
| 2016-02-15 | 372.03 |
| 2016-02-12 | 367.01 |
| 2016-02-11 | 367.01 |
| 2016-02-05 | 372.03 |
| 2016-02-04 | 367.01 |
| 2016-02-03 | 367.01 |
| 2016-02-02 | 367.01 |
| 2016-02-01 | 361.98 |
| 2016-01-29 | 367.01 |
| 2016-01-28 | 372.03 |
| 2016-01-27 | 372.03 |
| 2016-01-26 | 372.03 |
| 2016-01-25 | 372.03 |
| 2016-01-22 | 372.03 |
| 2016-01-21 | 372.03 |
| 2016-01-20 | 377.05 |
| 2016-01-19 | 377.05 |
| 2016-01-18 | 377.05 |
| 2016-01-15 | 382.07 |
| 2016-01-14 | 382.07 |
| 2016-01-13 | 382.07 |
| 2016-01-12 | 397.13 |
| 2016-01-11 | 387.09 |
| 2016-01-08 | 377.05 |
| 2016-01-07 | 377.05 |
| 2016-01-06 | 392.11 |
| 2016-01-05 | 397.13 |
| 2016-01-04 | 392.11 |
| 2015-12-31 | 397.13 |
| 2015-12-30 | 392.11 |
| 2015-12-29 | 372.03 |
| 2015-12-28 | 372.03 |
| 2015-12-24 | 382.07 |
| 2015-12-23 | 377.05 |
| 2015-12-22 | 377.05 |
| 2015-12-21 | 392.11 |
| 2015-12-18 | 392.11 |
| 2015-12-17 | 392.11 |
| 2015-12-16 | 397.13 |
| 2015-12-15 | 382.07 |
| 2015-12-14 | 377.05 |
| 2015-12-11 | 372.03 |
| 2015-12-10 | 377.05 |
| 2015-12-09 | 377.05 |
| 2015-12-08 | 377.05 |
| 2015-12-07 | 377.05 |
| 2015-12-04 | 377.05 |
| 2015-12-03 | 392.11 |
| 2015-12-02 | 392.11 |
| 2015-12-01 | 392.11 |
| 2015-11-30 | 387.09 |
| 2015-11-27 | 377.05 |
| 2015-11-26 | 367.01 |
| 2015-11-25 | 372.03 |
| 2015-11-24 | 377.05 |
| 2015-11-23 | 387.09 |
| 2015-11-20 | 422.24 |
| 2015-11-19 | 427.26 |
| 2015-11-18 | 427.26 |
| 2015-11-17 | 417.22 |
| 2015-11-16 | 367.01 |
| 2015-11-13 | 372.03 |
| 2015-11-12 | 377.05 |
| 2015-11-11 | 372.03 |
| 2015-11-10 | 361.98 |
| 2015-11-09 | 361.98 |
| 2015-11-06 | 346.92 |
| 2015-11-05 | 311.77 |
| 2015-11-04 | 311.77 |
| 2015-11-03 | 301.73 |
| 2015-11-02 | 286.66 |
| 2015-10-30 | 296.70 |
| 2015-10-29 | 301.73 |
| 2015-10-28 | 306.75 |
| 2015-10-27 | 306.75 |
| 2015-10-26 | 306.75 |
| 2015-10-23 | 301.73 |
| 2015-10-22 | 306.75 |
| 2015-10-20 | 311.77 |
| 2015-10-19 | 311.77 |
| 2015-10-16 | 316.79 |
| 2015-10-15 | 311.77 |
| 2015-10-14 | 311.77 |
| 2015-10-13 | 311.77 |
| 2015-10-12 | 311.77 |
| 2015-10-09 | 311.77 |
| 2015-10-08 | 316.79 |
| 2015-10-07 | 321.81 |
| 2015-10-06 | 316.79 |
| 2015-10-05 | 321.81 |
| 2015-10-02 | 316.79 |
| 2015-09-30 | 326.83 |
| 2015-09-29 | 311.77 |
| 2015-09-25 | 321.81 |
| 2015-09-24 | 311.77 |
| 2015-09-23 | 316.79 |
| 2015-09-22 | 316.79 |
| 2015-09-21 | 311.77 |
| 2015-09-18 | 321.81 |
| 2015-09-17 | 316.79 |
| 2015-09-16 | 321.81 |
| 2015-09-15 | 311.77 |
| 2015-09-14 | 311.77 |
| 2015-09-11 | 321.81 |
| 2015-09-10 | 316.79 |
| 2015-09-09 | 316.79 |
| 2015-09-08 | 306.75 |
| 2015-09-07 | 296.70 |
| 2015-09-04 | 296.70 |
| 2015-09-02 | 296.70 |
| 2015-09-01 | 296.70 |
| 2015-08-31 | 301.73 |
| 2015-08-28 | 296.70 |
| 2015-08-27 | 281.64 |
| 2015-08-26 | 271.60 |
| 2015-08-25 | 256.53 |
| 2015-08-24 | 251.51 |
| 2015-08-21 | 291.68 |
| 2015-08-20 | 301.73 |
| 2015-08-19 | 306.75 |
| 2015-08-18 | 306.75 |
| 2015-08-17 | 316.79 |
| 2015-08-14 | 301.73 |
| 2015-08-13 | 276.62 |
| 2015-08-12 | 266.57 |
| 2015-08-11 | 301.73 |
| 2015-08-10 | 321.81 |
| 2015-08-07 | 336.88 |
| 2015-08-06 | 331.85 |
| 2015-08-05 | 341.90 |
| 2015-08-04 | 321.81 |
| 2015-08-03 | 321.81 |
| 2015-07-31 | 321.81 |
| 2015-07-30 | 321.81 |
| 2015-07-29 | 321.81 |
| 2015-07-28 | 321.81 |
| 2015-07-27 | 331.85 |
| 2015-07-24 | 397.13 |
| 2015-07-23 | 402.16 |
| 2015-07-22 | 427.26 |
| 2015-07-21 | 377.05 |
| 2015-07-20 | 361.98 |
| 2015-07-17 | 361.98 |
| 2015-07-16 | 377.05 |
| 2015-07-15 | 281.64 |
| 2015-07-14 | 276.62 |
| 2015-07-13 | 281.64 |
| 2015-07-10 | 276.62 |
| 2015-07-09 | 211.34 |
| 2015-07-08 | 171.16 |
| 2015-07-07 | 196.27 |
| 2015-07-06 | 201.29 |
| 2015-07-03 | 231.42 |
| 2015-07-02 | 281.64 |
| 2015-06-30 | 271.02 |
| 2015-06-29 | 261.25 |
| 2015-06-26 | 277.53 |
| 2015-06-25 | 277.53 |
| 2015-06-24 | 225.45 |
| 2015-06-23 | 186.40 |
| 2015-06-22 | 183.14 |
| 2015-06-19 | 183.14 |
| 2015-06-18 | 176.64 |
| 2015-06-17 | 183.14 |
| 2015-06-16 | 176.64 |
| 2015-06-15 | 173.38 |
| 2015-06-12 | 183.14 |
| 2015-06-11 | 160.36 |
| 2015-06-10 | 153.85 |
| 2015-06-09 | 153.85 |
| 2015-06-08 | 160.36 |
| 2015-06-05 | 163.62 |
| 2015-06-04 | 163.62 |
| 2015-06-03 | 163.62 |
| 2015-06-02 | 166.87 |
| 2015-06-01 | 163.62 |
| 2015-05-29 | 163.62 |
| 2015-05-28 | 163.62 |
| 2015-05-27 | 166.87 |
| 2015-05-26 | 163.62 |
| 2015-05-22 | 166.87 |
| 2015-05-21 | 160.36 |
| 2015-05-20 | 157.11 |
| 2015-05-19 | 157.11 |
| 2015-05-18 | 160.36 |
| 2015-05-15 | 160.36 |
| 2015-05-14 | 160.36 |
| 2015-05-13 | 160.36 |
| 2015-05-12 | 160.36 |
| 2015-05-11 | 157.11 |
| 2015-05-08 | 153.85 |
| 2015-05-07 | 150.60 |
| 2015-05-06 | 147.34 |
| 2015-05-05 | 157.11 |
| 2015-05-04 | 157.11 |
| 2015-04-30 | 150.60 |
| 2015-04-29 | 150.60 |
| 2015-04-28 | 147.34 |
| 2015-04-27 | 157.11 |
| 2015-04-24 | 144.09 |
| 2015-04-23 | 134.33 |
| 2015-04-22 | 124.56 |
| 2015-04-21 | 127.82 |
| 2015-04-20 | 121.31 |
| 2015-04-17 | 137.58 |
| 2015-04-16 | 140.84 |
| 2015-04-15 | 137.58 |
| 2015-04-14 | 147.34 |
| 2015-04-13 | 157.11 |
| 2015-04-10 | 150.60 |
| 2015-04-09 | 147.34 |
| 2015-04-08 | 131.07 |
| 2015-04-02 | 127.82 |
| 2015-04-01 | 118.05 |
| 2015-03-31 | 124.56 |
| 2015-03-30 | 127.82 |
| 2015-03-27 | 121.31 |
| 2015-03-26 | 137.58 |
| 2015-03-25 | 186.40 |
| 2015-03-24 | 183.14 |
| 2015-03-23 | 173.38 |
| 2015-03-20 | 166.87 |
| 2015-03-19 | 166.87 |
| 2015-03-18 | 163.62 |
| 2015-03-17 | 160.36 |
| 2015-03-16 | 157.11 |
| 2015-03-13 | 150.60 |
| 2015-03-12 | 163.62 |
| 2015-03-11 | 150.60 |
| 2015-03-10 | 140.84 |
| 2015-03-09 | 140.84 |
| 2015-03-06 | 140.84 |
| 2015-03-05 | 140.84 |
| 2015-03-04 | 144.09 |
| 2015-03-03 | 147.34 |
| 2015-03-02 | 150.60 |
| 2015-02-27 | 150.60 |
| 2015-02-26 | 147.34 |
| 2015-02-25 | 150.60 |
| 2015-02-24 | 153.85 |
| 2015-02-23 | 157.11 |
| 2015-02-18 | 160.36 |
| 2015-02-17 | 170.13 |
| 2015-02-16 | 157.11 |
| 2015-02-13 | 153.85 |
| 2015-02-12 | 160.36 |
| 2015-02-11 | 157.11 |
| 2015-02-10 | 153.85 |
| 2015-02-09 | 153.85 |
| 2015-02-06 | 150.60 |
| 2015-02-05 | 144.09 |
| 2015-02-04 | 153.85 |
| 2015-02-03 | 157.11 |
| 2015-02-02 | 157.11 |
| 2015-01-30 | 160.36 |
| 2015-01-29 | 157.11 |
| 2015-01-28 | 153.85 |
| 2015-01-27 | 157.11 |
| 2015-01-26 | 160.36 |
| 2015-01-23 | 140.84 |
| 2015-01-22 | 127.82 |
| 2015-01-21 | 131.07 |
| 2015-01-20 | 118.05 |
| 2015-01-19 | 105.04 |
| 2015-01-16 | 101.78 |
| 2015-01-15 | 98.53 |
| 2015-01-14 | 95.27 |
| 2015-01-13 | 92.02 |
| 2015-01-12 | 79.00 |
| 2015-01-09 | 75.75 |
| 2015-01-08 | 79.00 |
| 2015-01-07 | 82.25 |
| 2015-01-06 | 88.76 |
| 2015-01-05 | 85.51 |
| 2015-01-02 | 62.73 |
| 2014-12-31 | 69.24 |
| 2014-12-30 | 72.49 |
| 2014-12-29 | 65.98 |
| 2014-12-24 | 85.51 |
| 2014-12-23 | 95.27 |
| 2014-12-22 | 98.53 |
| 2014-12-19 | 105.04 |
| 2014-12-18 | 121.31 |
| 2014-12-17 | 124.56 |
| 2014-12-16 | 124.56 |
| 2014-12-15 | 140.84 |
| 2014-12-12 | 131.07 |
| 2014-12-11 | 137.58 |
| 2014-12-10 | 137.58 |
| 2014-12-09 | 127.82 |
| 2014-12-08 | 140.84 |
| 2014-12-05 | 153.85 |
| 2014-12-04 | 163.62 |
| 2014-12-03 | 144.09 |
| 2014-12-02 | 144.09 |
| 2014-12-01 | 144.09 |
| 2014-11-28 | 137.58 |
| 2014-11-27 | 140.84 |
| 2014-11-26 | 134.33 |
| 2014-11-25 | 137.58 |
| 2014-11-24 | 147.34 |
| 2014-11-21 | 140.84 |
| 2014-11-20 | 137.58 |
| 2014-11-19 | 121.31 |
| 2014-11-18 | 121.31 |
| 2014-11-17 | 124.56 |
| 2014-11-14 | 131.07 |
| 2014-11-13 | 140.84 |
| 2014-11-12 | 144.09 |
| 2014-11-11 | 144.09 |
| 2014-11-10 | 137.58 |
| 2014-11-07 | 118.05 |
| 2014-11-06 | 101.78 |
| 2014-11-05 | 101.78 |
| 2014-11-04 | 101.78 |
| 2014-11-03 | 101.78 |
| 2014-10-31 | 105.04 |
| 2014-10-30 | 105.04 |
| 2014-10-29 | 111.55 |
| 2014-10-28 | 114.80 |
| 2014-10-27 | 111.55 |
| 2014-10-24 | 114.80 |
| 2014-10-23 | 111.55 |
| 2014-10-22 | 134.33 |
| 2014-10-21 | 131.07 |
| 2014-10-20 | 131.07 |
| 2014-10-17 | 134.33 |
| 2014-10-16 | 134.33 |
| 2014-10-15 | 137.58 |
| 2014-10-14 | 134.33 |
| 2014-10-13 | 140.84 |
| 2014-10-10 | 134.33 |
| 2014-10-09 | 144.09 |
| 2014-10-08 | 140.84 |
| 2014-10-07 | 147.34 |
| 2014-10-06 | 137.58 |
| 2014-10-03 | 131.07 |
| 2014-09-30 | 124.56 |
| 2014-09-29 | 134.33 |
| 2014-09-26 | 137.58 |
| 2014-09-25 | 153.85 |
| 2014-09-24 | 157.11 |
| 2014-09-23 | 163.62 |
| 2014-09-22 | 160.36 |
| 2014-09-19 | 166.87 |
| 2014-09-18 | 160.36 |
| 2014-09-17 | 160.36 |
| 2014-09-16 | 160.36 |
| 2014-09-15 | 166.87 |
| 2014-09-12 | 179.89 |
| 2014-09-11 | 186.40 |
| 2014-09-10 | 189.65 |
| 2014-09-08 | 173.38 |
| 2014-09-05 | 183.14 |
| 2014-09-04 | 186.40 |
| 2014-09-03 | 186.40 |
| 2014-09-02 | 183.14 |
| 2014-09-01 | 186.40 |
| 2014-08-29 | 199.42 |
| 2014-08-28 | 196.16 |
| 2014-08-27 | 222.20 |
| 2014-08-26 | 225.45 |
| 2014-08-25 | 192.91 |
| 2014-08-22 | 186.40 |
| 2014-08-21 | 186.40 |
| 2014-08-20 | 189.65 |
| 2014-08-19 | 189.65 |
| 2014-08-18 | 189.65 |
| 2014-08-15 | 192.91 |
| 2014-08-14 | 189.65 |
| 2014-08-13 | 189.65 |
| 2014-08-12 | 189.65 |
| 2014-08-11 | 189.65 |
| 2014-08-08 | 192.91 |
| 2014-08-07 | 196.16 |
| 2014-08-06 | 196.16 |
| 2014-08-05 | 205.93 |
| 2014-08-04 | 192.91 |
| 2014-08-01 | 189.65 |
| 2014-07-31 | 192.91 |
| 2014-07-30 | 196.16 |
| 2014-07-29 | 199.42 |
| 2014-07-28 | 189.65 |
| 2014-07-25 | 202.67 |
| 2014-07-24 | 205.93 |
| 2014-07-23 | 209.18 |
| 2014-07-22 | 202.67 |
| 2014-07-21 | 205.93 |
| 2014-07-18 | 209.18 |
| 2014-07-17 | 205.93 |
| 2014-07-16 | 212.44 |
| 2014-07-15 | 215.69 |
| 2014-07-14 | 209.18 |
| 2014-07-11 | 186.40 |
| 2014-07-10 | 192.91 |
| 2014-07-09 | 186.40 |
| 2014-07-08 | 189.65 |
| 2014-07-07 | 189.65 |
| 2014-07-04 | 192.91 |
| 2014-07-03 | 186.40 |
| 2014-07-02 | 196.16 |
| 2014-06-30 | 185.23 |
| 2014-06-27 | 166.49 |
| 2014-06-26 | 158.16 |
| 2014-06-25 | 147.75 |
| 2014-06-24 | 145.67 |
| 2014-06-23 | 137.34 |
| 2014-06-20 | 141.51 |
| 2014-06-19 | 141.51 |
| 2014-06-18 | 141.51 |
| 2014-06-17 | 139.42 |
| 2014-06-16 | 139.42 |
| 2014-06-13 | 139.42 |
| 2014-06-12 | 137.34 |
| 2014-06-11 | 137.34 |
| 2014-06-10 | 137.34 |
| 2014-06-09 | 137.34 |
| 2014-06-06 | 143.59 |
| 2014-06-05 | 141.51 |
| 2014-06-04 | 139.42 |
| 2014-06-03 | 141.51 |
| 2014-05-30 | 143.59 |
| 2014-05-29 | 149.83 |
| 2014-05-28 | 151.92 |
| 2014-05-27 | 151.92 |
| 2014-05-26 | 147.75 |
| 2014-05-23 | 156.08 |
| 2014-05-22 | 131.10 |
| 2014-05-21 | 133.18 |
| 2014-05-20 | 133.18 |
| 2014-05-19 | 126.93 |
| 2014-05-16 | 124.85 |
| 2014-05-15 | 126.93 |
| 2014-05-14 | 120.69 |
| 2014-05-13 | 116.52 |
| 2014-05-12 | 114.44 |
| 2014-05-09 | 118.61 |
| 2014-05-08 | 124.85 |
| 2014-05-07 | 129.01 |
| 2014-05-05 | 124.85 |
| 2014-05-02 | 129.01 |
| 2014-04-30 | 129.01 |
| 2014-04-29 | 135.26 |
| 2014-04-28 | 131.10 |
| 2014-04-25 | 133.18 |
| 2014-04-24 | 139.42 |
| 2014-04-23 | 135.26 |
| 2014-04-22 | 131.10 |
| 2014-04-17 | 126.93 |
| 2014-04-16 | 126.93 |
| 2014-04-15 | 124.85 |
| 2014-04-14 | 126.93 |
| 2014-04-11 | 133.18 |
| 2014-04-10 | 141.51 |
| 2014-04-09 | 147.75 |
| 2014-04-08 | 110.28 |
| 2014-04-07 | 106.11 |
| 2014-04-04 | 106.11 |
| 2014-04-03 | 106.11 |
| 2014-04-02 | 110.28 |
| 2014-04-01 | 106.11 |
| 2014-03-31 | 108.20 |
| 2014-03-28 | 112.36 |
| 2014-03-27 | 108.20 |
| 2014-03-26 | 112.36 |
| 2014-03-25 | 110.28 |
| 2014-03-24 | 110.28 |
| 2014-03-21 | 99.87 |
| 2014-03-20 | 97.79 |
| 2014-03-19 | 104.03 |
| 2014-03-18 | 95.70 |
| 2014-03-17 | 97.79 |
| 2014-03-14 | 93.62 |
| 2014-03-13 | 93.62 |
| 2014-03-12 | 108.20 |
| 2014-03-11 | 114.44 |
| 2014-03-10 | 118.61 |
| 2014-03-07 | 114.44 |
| 2014-03-06 | 104.03 |
| 2014-03-05 | 101.95 |
| 2014-03-04 | 101.95 |
| 2014-03-03 | 89.46 |
| 2014-02-28 | 91.54 |
| 2014-02-27 | 91.54 |
| 2014-02-26 | 89.46 |
| 2014-02-25 | 87.38 |
| 2014-02-24 | 85.29 |
| 2014-02-21 | 85.29 |
| 2014-02-20 | 89.46 |
| 2014-02-19 | 85.29 |
| 2014-02-18 | 87.38 |
| 2014-02-17 | 81.13 |
| 2014-02-14 | 81.13 |
| 2014-02-13 | 79.05 |
| 2014-02-12 | 81.13 |
| 2014-02-11 | 81.13 |
| 2014-02-10 | 87.38 |
| 2014-02-07 | 97.79 |
| 2014-02-06 | 87.38 |
| 2014-02-05 | 85.29 |
| 2014-02-04 | 85.29 |
| 2014-01-30 | 93.62 |
| 2014-01-29 | 91.54 |
| 2014-01-28 | 85.29 |
| 2014-01-27 | 87.38 |
| 2014-01-24 | 99.87 |
| 2014-01-23 | 116.52 |
| 2014-01-22 | 91.54 |
| 2014-01-21 | 56.15 |
| 2014-01-20 | 47.82 |
| 2014-01-17 | 47.82 |
| 2014-01-16 | 45.74 |
| 2014-01-15 | 45.74 |
| 2014-01-14 | 39.49 |
| 2014-01-13 | 39.49 |
| 2014-01-10 | 41.57 |
| 2014-01-09 | 45.74 |
| 2014-01-08 | 49.90 |
| 2014-01-07 | 51.98 |
| 2014-01-06 | 49.90 |
| 2014-01-03 | 49.90 |
| 2014-01-02 | 51.98 |
| 2013-12-31 | 58.23 |
| 2013-12-30 | 54.06 |
| 2013-12-27 | 58.23 |
| 2013-12-24 | 58.23 |
| 2013-12-23 | 56.15 |
| 2013-12-20 | 56.15 |
| 2013-12-19 | 54.06 |
| 2013-12-18 | 60.31 |
| 2013-12-17 | 62.39 |
| 2013-12-16 | 60.31 |
| 2013-12-13 | 64.47 |
| 2013-12-12 | 64.47 |
| 2013-12-11 | 62.39 |
| 2013-12-10 | 64.47 |
| 2013-12-09 | 62.39 |
| 2013-12-06 | 64.47 |
| 2013-12-05 | 62.39 |
| 2013-12-04 | 62.39 |
| 2013-12-03 | 64.47 |
| 2013-12-02 | 62.39 |
| 2013-11-29 | 68.64 |
| 2013-11-28 | 68.64 |
| 2013-11-27 | 66.56 |
| 2013-11-26 | 64.47 |
| 2013-11-25 | 66.56 |
| 2013-11-22 | 66.56 |
| 2013-11-21 | 68.64 |
| 2013-11-20 | 70.72 |
| 2013-11-19 | 79.05 |
| 2013-11-18 | 76.97 |
| 2013-11-15 | 74.88 |
| 2013-11-14 | 76.97 |
| 2013-11-13 | 76.97 |
| 2013-11-12 | 76.97 |
| 2013-11-11 | 68.64 |
| 2013-11-08 | 66.56 |
| 2013-11-07 | 72.80 |
| 2013-11-06 | 68.64 |
| 2013-11-05 | 70.72 |
| 2013-11-04 | 74.88 |
| 2013-11-01 | 72.80 |
| 2013-10-31 | 72.80 |
| 2013-10-30 | 72.80 |
| 2013-10-29 | 70.72 |
| 2013-10-28 | 60.31 |
| 2013-10-25 | 58.23 |
| 2013-10-24 | 56.15 |
| 2013-10-23 | 58.23 |
| 2013-10-22 | 56.15 |
| 2013-10-21 | 58.23 |
| 2013-10-18 | 60.31 |
| 2013-10-17 | 58.23 |
| 2013-10-16 | 54.06 |
| 2013-10-15 | 58.23 |
| 2013-10-11 | 62.39 |
| 2013-10-10 | 58.23 |
| 2013-10-09 | 58.23 |
| 2013-10-08 | 56.15 |
| 2013-10-07 | 56.15 |
| 2013-10-04 | 56.15 |
| 2013-10-03 | 62.39 |
| 2013-10-02 | 66.56 |
| 2013-09-30 | 58.23 |
| 2013-09-27 | 64.47 |
| 2013-09-26 | 68.64 |
| 2013-09-25 | 74.88 |
| 2013-09-24 | 74.88 |
| 2013-09-23 | 74.88 |
| 2013-09-19 | 72.80 |
| 2013-09-18 | 74.88 |
| 2013-09-17 | 74.88 |
| 2013-09-16 | 72.80 |
| 2013-09-13 | 68.64 |
| 2013-09-12 | 70.72 |
| 2013-09-11 | 68.64 |
| 2013-09-10 | 70.72 |
| 2013-09-09 | 72.80 |
| 2013-09-06 | 72.50 |
| 2013-09-05 | 72.50 |
| 2013-09-04 | 66.49 |
| 2013-09-03 | 68.49 |
| 2013-09-02 | 68.49 |
| 2013-08-30 | 74.51 |
| 2013-08-29 | 80.53 |
| 2013-08-28 | 82.53 |
| 2013-08-27 | 62.47 |
| 2013-08-26 | 70.50 |
| 2013-08-23 | 56.46 |
| 2013-08-22 | 56.46 |
| 2013-08-21 | 58.46 |
| 2013-08-20 | 56.46 |
| 2013-08-19 | 58.46 |
| 2013-08-16 | 54.45 |
| 2013-08-15 | 56.46 |
| 2013-08-13 | 54.45 |
| 2013-08-12 | 54.45 |
| 2013-08-09 | 58.46 |
| 2013-08-08 | 58.46 |
| 2013-08-07 | 56.46 |
| 2013-08-06 | 60.47 |
| 2013-08-05 | 54.45 |
| 2013-08-02 | 52.44 |
| 2013-08-01 | 52.44 |
| 2013-07-31 | 54.45 |
| 2013-07-30 | 52.44 |
| 2013-07-29 | 56.46 |
| 2013-07-26 | 62.47 |
| 2013-07-25 | 66.49 |
| 2013-07-24 | 52.44 |
| 2013-07-23 | 44.42 |
| 2013-07-22 | 26.37 |
| 2013-07-19 | 14.33 |
| 2013-07-18 | 18.35 |
| 2013-07-17 | 18.35 |
| 2013-07-16 | 20.35 |
| 2013-07-15 | 16.34 |
| 2013-07-12 | 16.34 |
| 2013-07-11 | 12.33 |
| 2013-07-10 | 14.33 |
| 2013-07-09 | 16.34 |
| 2013-07-08 | 20.35 |
| 2013-07-05 | 20.35 |
| 2013-07-04 | 14.33 |
| 2013-07-03 | 12.33 |
| 2013-07-02 | 18.35 |
| 2013-06-28 | 14.33 |
| 2013-06-27 | 14.33 |
| 2013-06-26 | 16.34 |
| 2013-06-25 | 10.32 |
| 2013-06-24 | 10.32 |
| 2013-06-21 | 20.35 |
| 2013-06-20 | 22.36 |
| 2013-06-19 | 24.36 |
| 2013-06-18 | 28.37 |
| 2013-06-17 | 20.35 |
| 2013-06-14 | 16.34 |
| 2013-06-13 | 16.34 |
| 2013-06-11 | 24.36 |
| 2013-06-10 | 29.32 |
| 2013-06-07 | 23.70 |
| 2013-06-06 | 27.44 |
| 2013-06-05 | 29.32 |
| 2013-06-04 | 29.32 |
| 2013-06-03 | 27.44 |
| 2013-05-31 | 29.32 |
| 2013-05-30 | 31.19 |
| 2013-05-29 | 31.19 |
| 2013-05-28 | 27.44 |
| 2013-05-27 | 27.44 |
| 2013-05-24 | 29.32 |
| 2013-05-23 | 23.70 |
| 2013-05-22 | 27.44 |
| 2013-05-21 | 29.32 |
| 2013-05-20 | 29.32 |
| 2013-05-16 | 27.44 |
| 2013-05-15 | 27.44 |
| 2013-05-14 | 29.32 |
| 2013-05-13 | 31.19 |
| 2013-05-10 | 34.94 |
| 2013-05-09 | 31.19 |
| 2013-05-08 | 34.94 |
| 2013-05-07 | 38.69 |
| 2013-05-06 | 34.94 |
| 2013-05-03 | 23.70 |
| 2013-05-02 | 8.70 |
| 2013-04-30 | 6.83 |
| 2013-04-29 | 8.70 |
| 2013-04-26 | 12.45 |
| 2013-04-25 | 12.45 |
| 2013-04-24 | 16.20 |
| 2013-04-23 | 12.45 |
| 2013-04-22 | 6.83 |
| 2013-04-19 | 8.70 |
| 2013-04-18 | 4.95 |
| 2013-04-17 | 8.70 |
| 2013-04-16 | 8.70 |
| 2013-04-15 | 10.58 |
| 2013-04-12 | 10.58 |
| 2013-04-11 | 6.83 |
| 2013-04-10 | 10.58 |
| 2013-04-09 | 8.70 |
| 2013-04-08 | 3.08 |
| 2013-04-05 | 4.95 |
| 2013-04-03 | 16.20 |
| 2013-04-02 | 19.95 |
| 2013-03-28 | 18.07 |
| 2013-03-27 | 16.20 |
| 2013-03-26 | 18.07 |
| 2013-03-25 | 25.57 |
| 2013-03-22 | 16.20 |
| 2013-03-21 | -4.42 |
| 2013-03-20 | -8.17 |
| 2013-03-19 | -24.10 |
| 2013-03-18 | -25.03 |
| 2013-03-15 | -24.10 |
| 2013-03-14 | -22.22 |
| 2013-03-13 | -25.03 |
| 2013-03-12 | -24.10 |
| 2013-03-11 | -23.16 |
| 2013-03-08 | -24.10 |
| 2013-03-07 | -24.10 |
| 2013-03-06 | -24.10 |
| 2013-03-05 | -24.10 |
| 2013-03-04 | -24.10 |
| 2013-03-01 | -22.22 |
| 2013-02-28 | -22.22 |
| 2013-02-27 | -25.03 |
| 2013-02-26 | -24.10 |
| 2013-02-25 | -22.22 |
| 2013-02-22 | -22.22 |
| 2013-02-21 | -19.41 |
| 2013-02-20 | -22.22 |
| 2013-02-19 | -21.28 |
| 2013-02-18 | -22.22 |
| 2013-02-15 | -23.16 |
| 2013-02-14 | -23.16 |
| 2013-02-08 | -23.16 |
| 2013-02-07 | -23.16 |
| 2013-02-06 | -22.22 |
| 2013-02-05 | -24.10 |
| 2013-02-04 | -23.16 |
| 2013-02-01 | -23.16 |
| 2013-01-31 | -23.16 |
| 2013-01-30 | -19.41 |
| 2013-01-29 | -20.35 |
| 2013-01-28 | -18.47 |
| 2013-01-25 | -19.41 |
| 2013-01-24 | -16.60 |
| 2013-01-23 | -17.54 |
| 2013-01-22 | -20.35 |
| 2013-01-21 | -20.35 |
| 2013-01-18 | -19.41 |
| 2013-01-17 | -23.16 |
| 2013-01-16 | -22.22 |
| 2013-01-15 | -23.16 |
| 2013-01-14 | -22.22 |
| 2013-01-11 | -23.16 |
| 2013-01-10 | -21.28 |
| 2013-01-09 | -25.03 |
| 2013-01-08 | -24.10 |
| 2013-01-07 | -21.28 |
| 2013-01-04 | -24.10 |
| 2013-01-03 | -25.03 |
| 2013-01-02 | -27.84 |
| 2012-12-31 | -29.72 |
| 2012-12-28 | -28.78 |
| 2012-12-27 | -28.78 |
| 2012-12-24 | -26.91 |
| 2012-12-21 | -29.72 |
| 2012-12-20 | -28.78 |
| 2012-12-19 | -26.91 |
| 2012-12-18 | -27.84 |
| 2012-12-17 | -26.91 |
| 2012-12-14 | -26.91 |
| 2012-12-13 | -27.84 |
| 2012-12-12 | -26.91 |
| 2012-12-11 | -26.91 |
| 2012-12-10 | -26.91 |
| 2012-12-07 | -26.91 |
| 2012-12-06 | -25.03 |
| 2012-12-05 | -27.84 |
| 2012-12-04 | -27.84 |
| 2012-12-03 | -25.03 |
| 2012-11-30 | -25.03 |
| 2012-11-29 | -25.03 |
| 2012-11-28 | -23.16 |
| 2012-11-27 | -25.03 |
| 2012-11-26 | -22.22 |
| 2012-11-23 | -22.22 |
| 2012-11-22 | -22.22 |
| 2012-11-21 | -15.66 |
| 2012-11-20 | -22.22 |
| 2012-11-19 | -22.22 |
| 2012-11-16 | -22.22 |
| 2012-11-15 | -23.16 |
| 2012-11-14 | -21.28 |
| 2012-11-13 | -20.35 |
| 2012-11-12 | -19.41 |
| 2012-11-09 | -19.41 |
| 2012-11-08 | -19.41 |
| 2012-11-07 | -16.60 |
| 2012-11-06 | -14.72 |
| 2012-11-05 | -13.79 |
| 2012-11-02 | -14.72 |
| 2012-11-01 | -20.35 |
| 2012-10-31 | -21.28 |
| 2012-10-30 | -21.28 |
| 2012-10-29 | -21.28 |
| 2012-10-26 | -17.54 |
| 2012-10-25 | -19.41 |
| 2012-10-24 | -18.47 |
| 2012-10-22 | -18.47 |
| 2012-10-19 | -18.47 |
| 2012-10-18 | -17.54 |
| 2012-10-17 | -15.66 |
| 2012-10-16 | -10.98 |
| 2012-10-15 | -7.23 |
| 2012-10-12 | -13.79 |
| 2012-10-11 | -14.72 |
| 2012-10-10 | -23.16 |
| 2012-10-09 | -23.16 |
| 2012-10-08 | -23.16 |
| 2012-10-05 | -28.78 |
| 2012-10-04 | -28.78 |
| 2012-10-03 | -26.91 |
| 2012-09-28 | -25.97 |
| 2012-09-27 | -24.10 |
| 2012-09-26 | -24.10 |
| 2012-09-25 | -24.10 |
| 2012-09-24 | -25.97 |
| 2012-09-21 | -25.89 |
| 2012-09-20 | -26.79 |
| 2012-09-19 | -26.79 |
| 2012-09-18 | -26.79 |
| 2012-09-17 | -29.46 |
| 2012-09-14 | -28.57 |
| 2012-09-13 | -29.46 |
| 2012-09-12 | -26.79 |
| 2012-09-11 | -26.79 |
| 2012-09-10 | -23.21 |
| 2012-09-07 | -26.79 |
| 2012-09-06 | -27.68 |
| 2012-09-05 | -27.68 |
| 2012-09-04 | -27.68 |
| 2012-09-03 | -27.68 |
| 2012-08-31 | -27.68 |
| 2012-08-30 | -25.00 |
| 2012-08-29 | -25.00 |
| 2012-08-28 | -21.43 |
| 2012-08-27 | -33.04 |
| 2012-08-24 | -31.25 |
| 2012-08-23 | -25.00 |
| 2012-08-22 | -25.00 |
| 2012-08-21 | -25.00 |
| 2012-08-20 | -28.57 |
| 2012-08-17 | -26.79 |
| 2012-08-16 | -26.79 |
| 2012-08-15 | -26.79 |
| 2012-08-14 | -23.21 |
| 2012-08-13 | -33.04 |
| 2012-08-10 | -33.93 |
| 2012-08-09 | -33.93 |
| 2012-08-08 | -31.25 |
| 2012-08-07 | -31.25 |
| 2012-08-06 | -32.14 |
| 2012-08-03 | -32.14 |
| 2012-08-02 | -30.36 |
| 2012-08-01 | -30.36 |
| 2012-07-31 | -30.36 |
| 2012-07-30 | -32.14 |
| 2012-07-27 | -32.14 |
| 2012-07-26 | -28.57 |
| 2012-07-25 | -28.57 |
| 2012-07-24 | -24.11 |
| 2012-07-23 | -24.11 |
| 2012-07-20 | -24.11 |
| 2012-07-19 | -19.64 |
| 2012-07-18 | -19.64 |
| 2012-07-17 | -18.75 |
| 2012-07-16 | -16.07 |
| 2012-07-13 | -17.86 |
| 2012-07-12 | -18.75 |
| 2012-07-11 | -23.21 |
| 2012-07-10 | -23.21 |
| 2012-07-09 | -21.43 |
| 2012-07-06 | -23.21 |
| 2012-07-05 | -26.79 |
| 2012-07-04 | -25.89 |
| 2012-07-03 | -25.89 |
| 2012-06-29 | -26.79 |
| 2012-06-28 | -26.79 |
| 2012-06-27 | -22.32 |
| 2012-06-26 | -27.68 |
| 2012-06-25 | -26.79 |
| 2012-06-22 | -25.00 |
| 2012-06-21 | -25.00 |
| 2012-06-20 | -26.79 |
| 2012-06-19 | -28.57 |
| 2012-06-18 | -28.57 |
| 2012-06-15 | -30.36 |
| 2012-06-14 | -30.36 |
| 2012-06-13 | -30.36 |
| 2012-06-12 | -30.36 |
| 2012-06-11 | -28.57 |
| 2012-06-08 | -28.57 |
| 2012-06-07 | -28.57 |
| 2012-06-06 | -28.57 |
| 2012-06-05 | -28.57 |
| 2012-06-04 | -28.57 |
| 2012-06-01 | -28.57 |
| 2012-05-31 | -29.46 |
| 2012-05-30 | -26.79 |
| 2012-05-29 | -26.79 |
| 2012-05-28 | -28.57 |
| 2012-05-25 | -28.57 |
| 2012-05-24 | -28.57 |
| 2012-05-23 | -28.57 |
| 2012-05-22 | -28.57 |
| 2012-05-21 | -29.46 |
| 2012-05-18 | -26.79 |
| 2012-05-17 | -26.79 |
| 2012-05-16 | -28.57 |
| 2012-05-15 | -26.79 |
| 2012-05-14 | -25.00 |
| 2012-05-11 | -25.00 |
| 2012-05-10 | -25.00 |
| 2012-05-09 | -22.32 |
| 2012-05-08 | -18.75 |
| 2012-05-07 | -18.75 |
| 2012-05-04 | -18.75 |
| 2012-05-03 | -18.75 |
| 2012-05-02 | -19.64 |
| 2012-04-30 | -19.64 |
| 2012-04-27 | -19.64 |
| 2012-04-26 | -21.43 |
| 2012-04-25 | -21.43 |
| 2012-04-24 | -19.64 |
| 2012-04-23 | -19.64 |
| 2012-04-20 | -19.64 |
| 2012-04-19 | -19.64 |
| 2012-04-18 | -19.64 |
| 2012-04-17 | -19.64 |
| 2012-04-16 | -19.64 |
| 2012-04-13 | -19.64 |
| 2012-04-12 | -20.54 |
| 2012-04-11 | -19.64 |
| 2012-04-10 | -19.64 |
| 2012-04-05 | -16.07 |
| 2012-04-03 | -16.07 |
| 2012-04-02 | -16.07 |
| 2012-03-30 | -11.61 |
| 2012-03-29 | -16.07 |
| 2012-03-28 | -14.29 |
| 2012-03-27 | -14.29 |
| 2012-03-26 | -19.64 |
| 2012-03-23 | -16.07 |
| 2012-03-22 | -13.39 |
| 2012-03-21 | -15.18 |
| 2012-03-20 | -11.61 |
| 2012-03-19 | -12.50 |
| 2012-03-16 | -11.61 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy