Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-16 | 65.12 |
| 2026-01-15 | 62.19 |
| 2026-01-14 | 60.35 |
| 2026-01-13 | 58.19 |
| 2026-01-12 | 56.65 |
| 2026-01-09 | 55.42 |
| 2026-01-08 | 54.19 |
| 2026-01-07 | 53.58 |
| 2026-01-06 | 53.34 |
| 2026-01-05 | 53.27 |
| 2026-01-02 | 57.42 |
| 2025-12-31 | 56.04 |
| 2025-12-30 | 56.96 |
| 2025-12-29 | 58.04 |
| 2025-12-24 | 61.58 |
| 2025-12-23 | 60.19 |
| 2025-12-22 | 58.19 |
| 2025-12-19 | 54.35 |
| 2025-12-18 | 55.42 |
| 2025-12-17 | 55.88 |
| 2025-12-16 | 54.50 |
| 2025-12-15 | 56.35 |
| 2025-12-12 | 59.12 |
| 2025-12-11 | 55.88 |
| 2025-12-10 | 56.04 |
| 2025-12-09 | 54.96 |
| 2025-12-08 | 55.88 |
| 2025-12-05 | 58.19 |
| 2025-12-04 | 58.81 |
| 2025-12-03 | 59.12 |
| 2025-12-02 | 61.58 |
| 2025-12-01 | 59.12 |
| 2025-11-28 | 61.89 |
| 2025-11-27 | 63.42 |
| 2025-11-26 | 63.89 |
| 2025-11-25 | 62.35 |
| 2025-11-24 | 61.58 |
| 2025-11-21 | 57.27 |
| 2025-11-20 | 61.27 |
| 2025-11-19 | 60.96 |
| 2025-11-18 | 61.42 |
| 2025-11-17 | 66.81 |
| 2025-11-14 | 65.12 |
| 2025-11-13 | 66.50 |
| 2025-11-12 | 65.27 |
| 2025-11-11 | 58.35 |
| 2025-11-10 | 56.65 |
| 2025-11-07 | 54.65 |
| 2025-11-06 | 53.88 |
| 2025-11-05 | 51.73 |
| 2025-11-04 | 51.42 |
| 2025-11-03 | 50.81 |
| 2025-10-31 | 50.50 |
| 2025-10-30 | 52.04 |
| 2025-10-28 | 55.42 |
| 2025-10-27 | 57.42 |
| 2025-10-24 | 57.11 |
| 2025-10-23 | 57.42 |
| 2025-10-22 | 56.81 |
| 2025-10-21 | 56.19 |
| 2025-10-20 | 57.11 |
| 2025-10-17 | 53.73 |
| 2025-10-16 | 56.04 |
| 2025-10-15 | 58.04 |
| 2025-10-14 | 57.27 |
| 2025-10-13 | 58.04 |
| 2025-10-10 | 62.04 |
| 2025-10-09 | 60.35 |
| 2025-10-08 | 55.88 |
| 2025-10-06 | 56.65 |
| 2025-10-03 | 60.19 |
| 2025-10-02 | 62.50 |
| 2025-09-30 | 60.35 |
| 2025-09-29 | 62.35 |
| 2025-09-26 | 60.19 |
| 2025-09-25 | 60.04 |
| 2025-09-24 | 60.81 |
| 2025-09-23 | 60.50 |
| 2025-09-22 | 62.19 |
| 2025-09-19 | 64.19 |
| 2025-09-18 | 66.66 |
| 2025-09-17 | 69.12 |
| 2025-09-16 | 68.04 |
| 2025-09-15 | 67.43 |
| 2025-09-12 | 68.04 |
| 2025-09-11 | 65.27 |
| 2025-09-10 | 60.65 |
| 2025-09-09 | 55.42 |
| 2025-09-08 | 51.80 |
| 2025-09-05 | 54.06 |
| 2025-09-04 | 47.65 |
| 2025-09-03 | 48.93 |
| 2025-09-02 | 51.05 |
| 2025-09-01 | 51.50 |
| 2025-08-29 | 51.95 |
| 2025-08-28 | 52.56 |
| 2025-08-27 | 53.16 |
| 2025-08-26 | 57.08 |
| 2025-08-25 | 58.59 |
| 2025-08-22 | 56.63 |
| 2025-08-21 | 59.50 |
| 2025-08-20 | 56.18 |
| 2025-08-19 | 52.10 |
| 2025-08-18 | 52.71 |
| 2025-08-15 | 56.63 |
| 2025-08-14 | 62.06 |
| 2025-08-13 | 61.16 |
| 2025-08-12 | 61.61 |
| 2025-08-11 | 64.48 |
| 2025-08-08 | 61.76 |
| 2025-08-07 | 62.06 |
| 2025-08-06 | 60.25 |
| 2025-08-05 | 59.50 |
| 2025-08-04 | 56.63 |
| 2025-08-01 | 55.80 |
| 2025-07-31 | 58.44 |
| 2025-07-30 | 57.69 |
| 2025-07-29 | 61.46 |
| 2025-07-28 | 58.06 |
| 2025-07-25 | 54.67 |
| 2025-07-24 | 53.54 |
| 2025-07-23 | 53.91 |
| 2025-07-22 | 55.80 |
| 2025-07-21 | 56.18 |
| 2025-07-18 | 54.29 |
| 2025-07-17 | 53.91 |
| 2025-07-16 | 52.03 |
| 2025-07-15 | 53.91 |
| 2025-07-14 | 53.16 |
| 2025-07-11 | 50.14 |
| 2025-07-10 | 47.12 |
| 2025-07-09 | 49.54 |
| 2025-07-08 | 53.91 |
| 2025-07-07 | 56.18 |
| 2025-07-04 | 56.93 |
| 2025-07-03 | 57.31 |
| 2025-07-02 | 56.93 |
| 2025-06-30 | 52.78 |
| 2025-06-27 | 54.29 |
| 2025-06-26 | 56.55 |
| 2025-06-25 | 55.80 |
| 2025-06-24 | 47.58 |
| 2025-06-23 | 44.41 |
| 2025-06-20 | 41.84 |
| 2025-06-19 | 39.13 |
| 2025-06-18 | 41.24 |
| 2025-06-17 | 44.11 |
| 2025-06-16 | 46.37 |
| 2025-06-13 | 43.35 |
| 2025-06-12 | 43.35 |
| 2025-06-11 | 45.01 |
| 2025-06-10 | 42.60 |
| 2025-06-09 | 40.18 |
| 2025-06-06 | 43.20 |
| 2025-06-05 | 38.37 |
| 2025-06-04 | 38.07 |
| 2025-06-03 | 42.45 |
| 2025-06-02 | 40.18 |
| 2025-05-30 | 42.14 |
| 2025-05-29 | 40.94 |
| 2025-05-28 | 40.48 |
| 2025-05-27 | 38.52 |
| 2025-05-26 | 36.64 |
| 2025-05-23 | 39.07 |
| 2025-05-22 | 37.64 |
| 2025-05-21 | 40.94 |
| 2025-05-20 | 40.08 |
| 2025-05-19 | 39.79 |
| 2025-05-16 | 39.07 |
| 2025-05-15 | 41.37 |
| 2025-05-14 | 40.08 |
| 2025-05-13 | 42.94 |
| 2025-05-12 | 40.22 |
| 2025-05-09 | 40.22 |
| 2025-05-08 | 36.92 |
| 2025-05-07 | 36.92 |
| 2025-05-06 | 33.91 |
| 2025-05-02 | 33.34 |
| 2025-04-30 | 30.61 |
| 2025-04-29 | 30.90 |
| 2025-04-28 | 29.75 |
| 2025-04-25 | 26.03 |
| 2025-04-24 | 30.61 |
| 2025-04-23 | 28.61 |
| 2025-04-22 | 26.60 |
| 2025-04-17 | 23.88 |
| 2025-04-16 | 22.30 |
| 2025-04-15 | 22.87 |
| 2025-04-14 | 25.02 |
| 2025-04-11 | 22.87 |
| 2025-04-10 | 23.30 |
| 2025-04-09 | 22.01 |
| 2025-04-08 | 22.59 |
| 2025-04-07 | 21.87 |
| 2025-04-03 | 33.34 |
| 2025-04-02 | 32.33 |
| 2025-04-01 | 31.76 |
| 2025-03-31 | 31.47 |
| 2025-03-28 | 32.19 |
| 2025-03-27 | 32.19 |
| 2025-03-26 | 34.63 |
| 2025-03-25 | 30.47 |
| 2025-03-24 | 31.19 |
| 2025-03-21 | 31.76 |
| 2025-03-20 | 34.77 |
| 2025-03-19 | 34.34 |
| 2025-03-18 | 32.48 |
| 2025-03-17 | 31.04 |
| 2025-03-14 | 32.91 |
| 2025-03-13 | 29.18 |
| 2025-03-12 | 25.17 |
| 2025-03-11 | 24.16 |
| 2025-03-10 | 23.16 |
| 2025-03-07 | 23.59 |
| 2025-03-06 | 26.17 |
| 2025-03-05 | 21.15 |
| 2025-03-04 | 19.43 |
| 2025-03-03 | 17.28 |
| 2025-02-28 | 14.70 |
| 2025-02-27 | 16.99 |
| 2025-02-26 | 18.71 |
| 2025-02-25 | 14.13 |
| 2025-02-24 | 16.28 |
| 2025-02-21 | 10.40 |
| 2025-02-20 | 8.39 |
| 2025-02-19 | 8.53 |
| 2025-02-18 | 9.82 |
| 2025-02-17 | 11.69 |
| 2025-02-14 | 9.68 |
| 2025-02-13 | 7.39 |
| 2025-02-12 | 8.68 |
| 2025-02-11 | 6.53 |
| 2025-02-10 | 8.10 |
| 2025-02-07 | 8.25 |
| 2025-02-06 | 9.68 |
| 2025-02-05 | 8.25 |
| 2025-02-04 | 7.96 |
| 2025-02-03 | 9.54 |
| 2025-01-28 | 9.68 |
| 2025-01-27 | 10.54 |
| 2025-01-24 | 9.11 |
| 2025-01-23 | 9.11 |
| 2025-01-22 | 8.82 |
| 2025-01-21 | 10.69 |
| 2025-01-20 | 11.69 |
| 2025-01-17 | 10.69 |
| 2025-01-16 | 7.10 |
| 2025-01-15 | 6.53 |
| 2025-01-14 | 6.10 |
| 2025-01-13 | 6.81 |
| 2025-01-10 | 7.10 |
| 2025-01-09 | 7.53 |
| 2025-01-08 | 6.67 |
| 2025-01-07 | 10.11 |
| 2025-01-06 | 10.83 |
| 2025-01-03 | 10.11 |
| 2025-01-02 | 9.82 |
| 2024-12-31 | 11.55 |
| 2024-12-30 | 11.69 |
| 2024-12-27 | 11.83 |
| 2024-12-24 | 10.25 |
| 2024-12-23 | 7.53 |
| 2024-12-20 | 5.95 |
| 2024-12-19 | 7.10 |
| 2024-12-18 | 8.96 |
| 2024-12-17 | 8.68 |
| 2024-12-16 | 10.54 |
| 2024-12-13 | 12.55 |
| 2024-12-12 | 12.41 |
| 2024-12-11 | 11.55 |
| 2024-12-10 | 11.98 |
| 2024-12-09 | 15.42 |
| 2024-12-06 | 14.70 |
| 2024-12-05 | 14.56 |
| 2024-12-04 | 13.98 |
| 2024-12-03 | 12.55 |
| 2024-12-02 | 11.98 |
| 2024-11-29 | 11.83 |
| 2024-11-28 | 10.40 |
| 2024-11-27 | 11.55 |
| 2024-11-26 | 10.69 |
| 2024-11-25 | 10.54 |
| 2024-11-22 | 11.12 |
| 2024-11-21 | 12.55 |
| 2024-11-20 | 14.13 |
| 2024-11-19 | 13.70 |
| 2024-11-18 | 12.55 |
| 2024-11-15 | 12.98 |
| 2024-11-14 | 10.97 |
| 2024-11-13 | 11.98 |
| 2024-11-12 | 13.12 |
| 2024-11-11 | 15.27 |
| 2024-11-08 | 19.14 |
| 2024-11-07 | 21.58 |
| 2024-11-06 | 21.58 |
| 2024-11-05 | 21.01 |
| 2024-11-04 | 18.57 |
| 2024-11-01 | 19.00 |
| 2024-10-31 | 17.85 |
| 2024-10-30 | 17.14 |
| 2024-10-29 | 19.29 |
| 2024-10-28 | 20.72 |
| 2024-10-25 | 19.14 |
| 2024-10-24 | 18.57 |
| 2024-10-23 | 20.58 |
| 2024-10-22 | 20.86 |
| 2024-10-21 | 21.15 |
| 2024-10-18 | 23.30 |
| 2024-10-17 | 18.71 |
| 2024-10-16 | 20.29 |
| 2024-10-15 | 15.99 |
| 2024-10-14 | 20.58 |
| 2024-10-10 | 20.58 |
| 2024-10-09 | 15.13 |
| 2024-10-08 | 18.71 |
| 2024-10-07 | 26.60 |
| 2024-10-04 | 21.72 |
| 2024-10-03 | 20.58 |
| 2024-10-02 | 23.16 |
| 2024-09-30 | 18.71 |
| 2024-09-27 | 16.13 |
| 2024-09-26 | 10.11 |
| 2024-09-25 | 7.39 |
| 2024-09-24 | 7.53 |
| 2024-09-23 | 5.81 |
| 2024-09-20 | 6.38 |
| 2024-09-19 | 4.38 |
| 2024-09-17 | 2.80 |
| 2024-09-16 | 2.66 |
| 2024-09-13 | 1.37 |
| 2024-09-12 | -0.35 |
| 2024-09-11 | -0.64 |
| 2024-09-10 | 1.80 |
| 2024-09-09 | 3.89 |
| 2024-09-05 | 1.80 |
| 2024-09-04 | -1.83 |
| 2024-09-03 | -0.99 |
| 2024-09-02 | 0.40 |
| 2024-08-30 | 2.07 |
| 2024-08-29 | 0.40 |
| 2024-08-28 | 0.54 |
| 2024-08-27 | -0.71 |
| 2024-08-26 | -0.02 |
| 2024-08-23 | -2.11 |
| 2024-08-22 | -1.69 |
| 2024-08-21 | -2.25 |
| 2024-08-20 | -1.55 |
| 2024-08-19 | -0.44 |
| 2024-08-16 | -1.83 |
| 2024-08-15 | -2.39 |
| 2024-08-14 | -2.81 |
| 2024-08-13 | -4.20 |
| 2024-08-12 | -3.50 |
| 2024-08-09 | -4.20 |
| 2024-08-08 | -5.46 |
| 2024-08-07 | -5.18 |
| 2024-08-06 | -7.83 |
| 2024-08-05 | -9.08 |
| 2024-08-02 | -9.50 |
| 2024-08-01 | -9.08 |
| 2024-07-31 | -7.13 |
| 2024-07-30 | -7.27 |
| 2024-07-29 | -5.18 |
| 2024-07-26 | -6.43 |
| 2024-07-25 | -7.83 |
| 2024-07-24 | -6.99 |
| 2024-07-23 | -5.87 |
| 2024-07-22 | -5.18 |
| 2024-07-19 | -5.46 |
| 2024-07-18 | -3.50 |
| 2024-07-17 | -2.67 |
| 2024-07-16 | -4.06 |
| 2024-07-15 | -2.25 |
| 2024-07-12 | -0.71 |
| 2024-07-11 | -3.22 |
| 2024-07-10 | -6.29 |
| 2024-07-09 | -5.73 |
| 2024-07-08 | -5.59 |
| 2024-07-05 | -3.64 |
| 2024-07-04 | -3.36 |
| 2024-07-03 | -3.64 |
| 2024-07-02 | -4.76 |
| 2024-06-28 | -5.32 |
| 2024-06-27 | -5.32 |
| 2024-06-26 | -3.78 |
| 2024-06-25 | -2.81 |
| 2024-06-24 | -3.78 |
| 2024-06-21 | -2.25 |
| 2024-06-20 | -2.39 |
| 2024-06-19 | -1.97 |
| 2024-06-18 | -3.08 |
| 2024-06-17 | -3.08 |
| 2024-06-14 | -4.20 |
| 2024-06-13 | -4.48 |
| 2024-06-12 | -4.62 |
| 2024-06-11 | -2.25 |
| 2024-06-07 | 4.31 |
| 2024-06-06 | -0.30 |
| 2024-06-05 | 0.96 |
| 2024-06-04 | 3.05 |
| 2024-06-03 | -0.02 |
| 2024-05-31 | -1.69 |
| 2024-05-30 | -0.71 |
| 2024-05-29 | -0.30 |
| 2024-05-28 | 0.40 |
| 2024-05-27 | 1.52 |
| 2024-05-24 | 1.38 |
| 2024-05-23 | 4.31 |
| 2024-05-22 | 7.09 |
| 2024-05-21 | 8.00 |
| 2024-05-20 | 9.45 |
| 2024-05-17 | 9.84 |
| 2024-05-16 | 9.58 |
| 2024-05-14 | 7.34 |
| 2024-05-13 | 4.85 |
| 2024-05-10 | 2.75 |
| 2024-05-09 | -1.33 |
| 2024-05-08 | 2.09 |
| 2024-05-07 | 3.93 |
| 2024-05-06 | 3.67 |
| 2024-05-03 | 4.98 |
| 2024-05-02 | 3.27 |
| 2024-04-30 | 0.25 |
| 2024-04-29 | -2.51 |
| 2024-04-26 | -4.87 |
| 2024-04-25 | -5.79 |
| 2024-04-24 | -5.79 |
| 2024-04-23 | -9.08 |
| 2024-04-22 | -8.29 |
| 2024-04-19 | -9.21 |
| 2024-04-18 | -8.16 |
| 2024-04-17 | -7.63 |
| 2024-04-16 | -8.69 |
| 2024-04-15 | -6.98 |
| 2024-04-12 | -6.98 |
| 2024-04-11 | -3.96 |
| 2024-04-10 | -3.69 |
| 2024-04-09 | -2.25 |
| 2024-04-08 | -4.35 |
| 2024-04-05 | -5.01 |
| 2024-04-03 | -2.12 |
| 2024-04-02 | -4.48 |
| 2024-03-28 | -5.93 |
| 2024-03-27 | -5.53 |
| 2024-03-26 | -5.27 |
| 2024-03-25 | -6.32 |
| 2024-03-22 | -5.93 |
| 2024-03-21 | -4.74 |
| 2024-03-20 | -11.05 |
| 2024-03-19 | -12.10 |
| 2024-03-18 | -12.36 |
| 2024-03-15 | -9.34 |
| 2024-03-14 | -11.44 |
| 2024-03-13 | -11.97 |
| 2024-03-12 | -9.87 |
| 2024-03-11 | -12.10 |
| 2024-03-08 | -13.94 |
| 2024-03-07 | -13.94 |
| 2024-03-06 | -14.60 |
| 2024-03-05 | -15.39 |
| 2024-03-04 | -13.42 |
| 2024-03-01 | -15.78 |
| 2024-02-29 | -15.25 |
| 2024-02-28 | -15.25 |
| 2024-02-27 | -13.81 |
| 2024-02-26 | -13.55 |
| 2024-02-23 | -13.94 |
| 2024-02-22 | -13.02 |
| 2024-02-21 | -12.89 |
| 2024-02-20 | -15.25 |
| 2024-02-19 | -15.39 |
| 2024-02-16 | -14.07 |
| 2024-02-15 | -20.12 |
| 2024-02-14 | -20.25 |
| 2024-02-09 | -18.80 |
| 2024-02-08 | -16.44 |
| 2024-02-07 | -17.49 |
| 2024-02-06 | -17.75 |
| 2024-02-05 | -20.25 |
| 2024-02-02 | -19.59 |
| 2024-02-01 | -19.85 |
| 2024-01-31 | -18.54 |
| 2024-01-30 | -16.44 |
| 2024-01-29 | -14.60 |
| 2024-01-26 | -13.94 |
| 2024-01-25 | -13.94 |
| 2024-01-24 | -14.47 |
| 2024-01-23 | -17.09 |
| 2024-01-22 | -19.20 |
| 2024-01-19 | -16.31 |
| 2024-01-18 | -15.91 |
| 2024-01-17 | -16.83 |
| 2024-01-16 | -14.60 |
| 2024-01-15 | -13.15 |
| 2024-01-12 | -11.97 |
| 2024-01-11 | -11.44 |
| 2024-01-10 | -12.50 |
| 2024-01-09 | -11.84 |
| 2024-01-08 | -11.97 |
| 2024-01-05 | -11.31 |
| 2024-01-04 | -9.87 |
| 2024-01-03 | -7.90 |
| 2024-01-02 | -5.79 |
| 2023-12-29 | -6.19 |
| 2023-12-28 | -6.98 |
| 2023-12-27 | -9.21 |
| 2023-12-22 | -9.87 |
| 2023-12-21 | -9.47 |
| 2023-12-20 | -10.39 |
| 2023-12-19 | -11.18 |
| 2023-12-18 | -11.58 |
| 2023-12-15 | -10.52 |
| 2023-12-14 | -14.07 |
| 2023-12-13 | -16.57 |
| 2023-12-12 | -15.25 |
| 2023-12-11 | -15.52 |
| 2023-12-08 | -14.47 |
| 2023-12-07 | -14.07 |
| 2023-12-06 | -12.63 |
| 2023-12-05 | -14.47 |
| 2023-12-04 | -14.33 |
| 2023-12-01 | -14.07 |
| 2023-11-30 | -13.55 |
| 2023-11-29 | -14.07 |
| 2023-11-28 | -11.58 |
| 2023-11-27 | -11.71 |
| 2023-11-24 | -10.79 |
| 2023-11-23 | -9.60 |
| 2023-11-22 | -10.66 |
| 2023-11-21 | -10.13 |
| 2023-11-20 | -12.50 |
| 2023-11-17 | -13.68 |
| 2023-11-16 | -12.36 |
| 2023-11-15 | -10.00 |
| 2023-11-14 | -13.42 |
| 2023-11-13 | -13.81 |
| 2023-11-10 | -14.07 |
| 2023-11-09 | -13.55 |
| 2023-11-08 | -12.23 |
| 2023-11-07 | -12.10 |
| 2023-11-06 | -8.16 |
| 2023-11-03 | -9.34 |
| 2023-11-02 | -11.44 |
| 2023-11-01 | -13.02 |
| 2023-10-31 | -13.55 |
| 2023-10-30 | -12.76 |
| 2023-10-27 | -12.63 |
| 2023-10-26 | -14.99 |
| 2023-10-25 | -14.60 |
| 2023-10-24 | -14.07 |
| 2023-10-20 | -13.81 |
| 2023-10-19 | -13.15 |
| 2023-10-18 | -12.10 |
| 2023-10-17 | -11.31 |
| 2023-10-16 | -11.31 |
| 2023-10-13 | -11.97 |
| 2023-10-12 | -8.03 |
| 2023-10-11 | -9.34 |
| 2023-10-10 | -9.60 |
| 2023-10-09 | -9.74 |
| 2023-10-06 | -9.34 |
| 2023-10-05 | -11.71 |
| 2023-10-04 | -13.42 |
| 2023-10-03 | -13.28 |
| 2023-09-29 | -12.50 |
| 2023-09-28 | -14.07 |
| 2023-09-27 | -14.33 |
| 2023-09-26 | -14.33 |
| 2023-09-25 | -12.76 |
| 2023-09-22 | -11.05 |
| 2023-09-21 | -12.63 |
| 2023-09-20 | -9.34 |
| 2023-09-19 | -9.87 |
| 2023-09-18 | -10.52 |
| 2023-09-15 | -5.27 |
| 2023-09-14 | -7.50 |
| 2023-09-13 | -8.42 |
| 2023-09-12 | -8.29 |
| 2023-09-11 | -7.15 |
| 2023-09-07 | -5.74 |
| 2023-09-06 | -5.48 |
| 2023-09-05 | -6.51 |
| 2023-09-04 | -4.21 |
| 2023-08-31 | -7.40 |
| 2023-08-30 | -7.02 |
| 2023-08-29 | -5.48 |
| 2023-08-28 | -7.53 |
| 2023-08-25 | -8.04 |
| 2023-08-24 | -7.91 |
| 2023-08-23 | -9.32 |
| 2023-08-22 | -10.59 |
| 2023-08-21 | -11.36 |
| 2023-08-18 | -6.38 |
| 2023-08-17 | -5.23 |
| 2023-08-16 | -5.61 |
| 2023-08-15 | -5.48 |
| 2023-08-14 | -5.36 |
| 2023-08-11 | 2.18 |
| 2023-08-10 | 2.82 |
| 2023-08-09 | 2.56 |
| 2023-08-08 | 2.31 |
| 2023-08-07 | 4.22 |
| 2023-08-04 | 3.20 |
| 2023-08-03 | 4.22 |
| 2023-08-02 | 4.99 |
| 2023-08-01 | 7.29 |
| 2023-07-31 | 7.29 |
| 2023-07-28 | 8.44 |
| 2023-07-27 | 6.78 |
| 2023-07-26 | 5.75 |
| 2023-07-25 | 5.75 |
| 2023-07-24 | 3.20 |
| 2023-07-21 | 4.22 |
| 2023-07-20 | 4.99 |
| 2023-07-19 | 5.63 |
| 2023-07-18 | 5.12 |
| 2023-07-14 | 6.65 |
| 2023-07-13 | 7.03 |
| 2023-07-12 | 6.01 |
| 2023-07-11 | 8.69 |
| 2023-07-10 | 5.37 |
| 2023-07-07 | 2.82 |
| 2023-07-06 | 2.95 |
| 2023-07-05 | 5.24 |
| 2023-07-04 | 6.65 |
| 2023-07-03 | 5.63 |
| 2023-06-30 | 3.71 |
| 2023-06-29 | 3.97 |
| 2023-06-28 | 3.97 |
| 2023-06-27 | 3.20 |
| 2023-06-26 | -0.89 |
| 2023-06-23 | -1.27 |
| 2023-06-21 | 0.52 |
| 2023-06-20 | 8.05 |
| 2023-06-19 | 10.99 |
| 2023-06-16 | 11.50 |
| 2023-06-15 | 10.74 |
| 2023-06-14 | 9.59 |
| 2023-06-13 | 8.44 |
| 2023-06-12 | 8.69 |
| 2023-06-09 | 8.95 |
| 2023-06-08 | 10.74 |
| 2023-06-07 | 7.03 |
| 2023-06-06 | 7.67 |
| 2023-06-05 | 7.42 |
| 2023-06-02 | 7.80 |
| 2023-06-01 | 4.41 |
| 2023-05-31 | 3.21 |
| 2023-05-30 | 6.35 |
| 2023-05-29 | 8.04 |
| 2023-05-25 | 6.95 |
| 2023-05-24 | 15.52 |
| 2023-05-23 | 13.23 |
| 2023-05-22 | 11.78 |
| 2023-05-19 | 11.17 |
| 2023-05-18 | 12.86 |
| 2023-05-17 | 15.16 |
| 2023-05-16 | 17.57 |
| 2023-05-15 | 19.02 |
| 2023-05-12 | 17.81 |
| 2023-05-11 | 18.42 |
| 2023-05-10 | 17.93 |
| 2023-05-09 | 18.78 |
| 2023-05-08 | 22.22 |
| 2023-05-05 | 21.61 |
| 2023-05-04 | 20.35 |
| 2023-05-03 | 19.02 |
| 2023-05-02 | 21.61 |
| 2023-04-28 | 21.92 |
| 2023-04-27 | 21.92 |
| 2023-04-26 | 19.74 |
| 2023-04-25 | 18.42 |
| 2023-04-24 | 17.57 |
| 2023-04-21 | 19.14 |
| 2023-04-20 | 19.74 |
| 2023-04-19 | 18.30 |
| 2023-04-18 | 18.30 |
| 2023-04-17 | 19.38 |
| 2023-04-14 | 19.86 |
| 2023-04-13 | 19.38 |
| 2023-04-12 | 19.99 |
| 2023-04-11 | 21.31 |
| 2023-04-06 | 19.74 |
| 2023-04-04 | 19.86 |
| 2023-04-03 | 21.01 |
| 2023-03-31 | 21.01 |
| 2023-03-30 | 24.93 |
| 2023-03-29 | 19.62 |
| 2023-03-28 | 20.11 |
| 2023-03-27 | 21.31 |
| 2023-03-24 | 22.22 |
| 2023-03-23 | 22.22 |
| 2023-03-22 | 20.71 |
| 2023-03-21 | 17.57 |
| 2023-03-20 | 16.61 |
| 2023-03-17 | 20.71 |
| 2023-03-16 | 18.17 |
| 2023-03-15 | 19.14 |
| 2023-03-14 | 17.09 |
| 2023-03-13 | 18.90 |
| 2023-03-10 | 14.07 |
| 2023-03-09 | 16.48 |
| 2023-03-08 | 18.66 |
| 2023-03-07 | 21.31 |
| 2023-03-06 | 20.71 |
| 2023-03-03 | 20.11 |
| 2023-03-02 | 16.85 |
| 2023-03-01 | 18.78 |
| 2023-02-28 | 18.54 |
| 2023-02-27 | 17.81 |
| 2023-02-24 | 17.81 |
| 2023-02-23 | 19.26 |
| 2023-02-22 | 19.86 |
| 2023-02-21 | 18.90 |
| 2023-02-20 | 19.26 |
| 2023-02-17 | 18.90 |
| 2023-02-16 | 20.11 |
| 2023-02-15 | 20.71 |
| 2023-02-14 | 21.31 |
| 2023-02-13 | 21.92 |
| 2023-02-10 | 25.54 |
| 2023-02-09 | 24.63 |
| 2023-02-08 | 24.33 |
| 2023-02-07 | 20.71 |
| 2023-02-06 | 21.92 |
| 2023-02-03 | 25.24 |
| 2023-02-02 | 24.33 |
| 2023-02-01 | 25.84 |
| 2023-01-31 | 19.86 |
| 2023-01-30 | 21.31 |
| 2023-01-27 | 23.73 |
| 2023-01-26 | 22.22 |
| 2023-01-20 | 17.45 |
| 2023-01-19 | 14.67 |
| 2023-01-18 | 15.04 |
| 2023-01-17 | 11.17 |
| 2023-01-16 | 11.05 |
| 2023-01-13 | 10.69 |
| 2023-01-12 | 10.09 |
| 2023-01-11 | 8.28 |
| 2023-01-10 | 8.28 |
| 2023-01-09 | 11.29 |
| 2023-01-06 | 9.85 |
| 2023-01-05 | 9.85 |
| 2023-01-04 | 7.91 |
| 2023-01-03 | 6.35 |
| 2022-12-30 | 2.60 |
| 2022-12-29 | 1.28 |
| 2022-12-28 | 1.76 |
| 2022-12-23 | 0.31 |
| 2022-12-22 | 0.55 |
| 2022-12-21 | -0.78 |
| 2022-12-20 | -1.62 |
| 2022-12-19 | 0.43 |
| 2022-12-16 | 3.09 |
| 2022-12-15 | 1.40 |
| 2022-12-14 | 1.88 |
| 2022-12-13 | 3.57 |
| 2022-12-12 | -0.66 |
| 2022-12-09 | 1.88 |
| 2022-12-08 | -1.02 |
| 2022-12-07 | -3.55 |
| 2022-12-06 | -2.95 |
| 2022-12-05 | -5.24 |
| 2022-12-02 | -10.92 |
| 2022-12-01 | -9.35 |
| 2022-11-30 | -10.19 |
| 2022-11-29 | -10.43 |
| 2022-11-28 | -11.16 |
| 2022-11-25 | -10.80 |
| 2022-11-24 | -11.04 |
| 2022-11-23 | -11.64 |
| 2022-11-22 | -12.36 |
| 2022-11-21 | -12.12 |
| 2022-11-18 | -12.73 |
| 2022-11-17 | -10.31 |
| 2022-11-16 | -10.80 |
| 2022-11-15 | -9.11 |
| 2022-11-14 | -10.07 |
| 2022-11-11 | -13.81 |
| 2022-11-10 | -18.16 |
| 2022-11-09 | -16.11 |
| 2022-11-08 | -18.88 |
| 2022-11-07 | -18.40 |
| 2022-11-04 | -19.97 |
| 2022-11-03 | -25.28 |
| 2022-11-02 | -23.59 |
| 2022-11-01 | -23.47 |
| 2022-10-31 | -25.04 |
| 2022-10-28 | -23.35 |
| 2022-10-27 | -20.69 |
| 2022-10-26 | -20.81 |
| 2022-10-25 | -20.81 |
| 2022-10-24 | -18.88 |
| 2022-10-21 | -15.38 |
| 2022-10-20 | -15.02 |
| 2022-10-19 | -14.18 |
| 2022-10-18 | -13.09 |
| 2022-10-17 | -14.30 |
| 2022-10-14 | -13.09 |
| 2022-10-13 | -13.93 |
| 2022-10-12 | -13.81 |
| 2022-10-11 | -12.36 |
| 2022-10-10 | -11.28 |
| 2022-10-07 | -9.35 |
| 2022-10-06 | -6.81 |
| 2022-10-05 | -6.45 |
| 2022-10-03 | -7.78 |
| 2022-09-30 | -10.07 |
| 2022-09-29 | -10.43 |
| 2022-09-28 | -8.86 |
| 2022-09-27 | -5.73 |
| 2022-09-26 | -5.73 |
| 2022-09-23 | -2.83 |
| 2022-09-22 | -0.41 |
| 2022-09-21 | 1.52 |
| 2022-09-20 | 2.60 |
| 2022-09-19 | 2.00 |
| 2022-09-16 | 3.81 |
| 2022-09-15 | 4.78 |
| 2022-09-14 | 4.78 |
| 2022-09-13 | 7.07 |
| 2022-09-09 | 6.22 |
| 2022-09-08 | 4.78 |
| 2022-09-07 | 6.22 |
| 2022-09-06 | 8.64 |
| 2022-09-05 | 7.91 |
| 2022-09-02 | 7.67 |
| 2022-09-01 | 8.64 |
| 2022-08-31 | 6.99 |
| 2022-08-30 | 7.81 |
| 2022-08-29 | 6.99 |
| 2022-08-26 | 8.05 |
| 2022-08-25 | 5.57 |
| 2022-08-24 | 6.63 |
| 2022-08-23 | 8.87 |
| 2022-08-22 | 11.12 |
| 2022-08-19 | 11.47 |
| 2022-08-18 | 11.47 |
| 2022-08-17 | 12.30 |
| 2022-08-16 | 12.18 |
| 2022-08-15 | 10.88 |
| 2022-08-12 | 11.95 |
| 2022-08-11 | 10.41 |
| 2022-08-10 | 9.35 |
| 2022-08-09 | 10.53 |
| 2022-08-08 | 9.47 |
| 2022-08-05 | 10.41 |
| 2022-08-04 | 10.65 |
| 2022-08-03 | 9.70 |
| 2022-08-02 | 10.17 |
| 2022-08-01 | 11.59 |
| 2022-07-29 | 11.47 |
| 2022-07-28 | 12.77 |
| 2022-07-27 | 13.95 |
| 2022-07-26 | 14.90 |
| 2022-07-25 | 14.54 |
| 2022-07-22 | 14.78 |
| 2022-07-21 | 15.13 |
| 2022-07-20 | 17.38 |
| 2022-07-19 | 18.38 |
| 2022-07-18 | 18.68 |
| 2022-07-15 | 17.73 |
| 2022-07-14 | 18.68 |
| 2022-07-13 | 20.45 |
| 2022-07-12 | 21.92 |
| 2022-07-11 | 26.06 |
| 2022-07-08 | 29.01 |
| 2022-07-07 | 27.24 |
| 2022-07-06 | 26.65 |
| 2022-07-05 | 28.12 |
| 2022-07-04 | 26.94 |
| 2022-06-30 | 28.71 |
| 2022-06-29 | 28.12 |
| 2022-06-28 | 27.83 |
| 2022-06-27 | 28.12 |
| 2022-06-24 | 26.06 |
| 2022-06-23 | 23.99 |
| 2022-06-22 | 21.92 |
| 2022-06-21 | 21.33 |
| 2022-06-20 | 18.68 |
| 2022-06-17 | 17.50 |
| 2022-06-16 | 17.97 |
| 2022-06-15 | 18.68 |
| 2022-06-14 | 18.09 |
| 2022-06-13 | 18.68 |
| 2022-06-10 | 18.97 |
| 2022-06-09 | 20.15 |
| 2022-06-08 | 19.27 |
| 2022-06-07 | 18.68 |
| 2022-06-06 | 19.27 |
| 2022-06-02 | 18.97 |
| 2022-06-01 | 19.56 |
| 2022-05-31 | 20.15 |
| 2022-05-30 | 20.15 |
| 2022-05-27 | 18.97 |
| 2022-05-26 | 18.68 |
| 2022-05-25 | 19.27 |
| 2022-05-24 | 17.61 |
| 2022-05-23 | 18.09 |
| 2022-05-20 | 16.68 |
| 2022-05-19 | 15.83 |
| 2022-05-18 | 15.83 |
| 2022-05-17 | 14.70 |
| 2022-05-16 | 13.86 |
| 2022-05-13 | 14.70 |
| 2022-05-12 | 14.70 |
| 2022-05-11 | 16.39 |
| 2022-05-10 | 16.11 |
| 2022-05-06 | 18.37 |
| 2022-05-05 | 20.62 |
| 2022-05-04 | 22.31 |
| 2022-05-03 | 21.47 |
| 2022-04-29 | 20.06 |
| 2022-04-28 | 19.21 |
| 2022-04-27 | 17.24 |
| 2022-04-26 | 19.78 |
| 2022-04-25 | 20.06 |
| 2022-04-22 | 17.80 |
| 2022-04-21 | 17.24 |
| 2022-04-20 | 19.49 |
| 2022-04-19 | 20.62 |
| 2022-04-14 | 22.03 |
| 2022-04-13 | 20.62 |
| 2022-04-12 | 21.75 |
| 2022-04-11 | 19.78 |
| 2022-04-08 | 24.57 |
| 2022-04-07 | 25.13 |
| 2022-04-06 | 25.13 |
| 2022-04-04 | 25.41 |
| 2022-04-01 | 24.00 |
| 2022-03-31 | 24.85 |
| 2022-03-30 | 25.41 |
| 2022-03-29 | 24.85 |
| 2022-03-28 | 20.62 |
| 2022-03-25 | 20.06 |
| 2022-03-24 | 19.78 |
| 2022-03-23 | 21.19 |
| 2022-03-22 | 22.88 |
| 2022-03-21 | 20.62 |
| 2022-03-18 | 22.03 |
| 2022-03-17 | 23.72 |
| 2022-03-16 | 9.57 |
| 2022-03-15 | 8.22 |
| 2022-03-14 | 14.42 |
| 2022-03-11 | 22.03 |
| 2022-03-10 | 21.19 |
| 2022-03-09 | 18.65 |
| 2022-03-08 | 20.06 |
| 2022-03-07 | 21.47 |
| 2022-03-04 | 21.75 |
| 2022-03-03 | 21.19 |
| 2022-03-02 | 20.06 |
| 2022-03-01 | 20.06 |
| 2022-02-28 | 20.62 |
| 2022-02-25 | 24.57 |
| 2022-02-24 | 25.98 |
| 2022-02-23 | 29.36 |
| 2022-02-22 | 30.49 |
| 2022-02-21 | 31.90 |
| 2022-02-18 | 34.15 |
| 2022-02-17 | 33.87 |
| 2022-02-16 | 31.90 |
| 2022-02-15 | 31.90 |
| 2022-02-14 | 31.33 |
| 2022-02-11 | 31.33 |
| 2022-02-10 | 34.43 |
| 2022-02-09 | 30.20 |
| 2022-02-08 | 27.67 |
| 2022-02-07 | 28.51 |
| 2022-02-04 | 29.08 |
| 2022-01-31 | 24.00 |
| 2022-01-28 | 24.85 |
| 2022-01-27 | 22.88 |
| 2022-01-26 | 24.29 |
| 2022-01-25 | 21.19 |
| 2022-01-24 | 23.44 |
| 2022-01-21 | 22.88 |
| 2022-01-20 | 16.96 |
| 2022-01-19 | 16.96 |
| 2022-01-18 | 15.27 |
| 2022-01-17 | 15.55 |
| 2022-01-14 | 15.55 |
| 2022-01-13 | 15.27 |
| 2022-01-12 | 15.83 |
| 2022-01-11 | 17.52 |
| 2022-01-10 | 16.68 |
| 2022-01-07 | 16.68 |
| 2022-01-06 | 14.99 |
| 2022-01-05 | 15.55 |
| 2022-01-04 | 16.39 |
| 2022-01-03 | 15.83 |
| 2021-12-31 | 14.42 |
| 2021-12-30 | 14.70 |
| 2021-12-29 | 14.99 |
| 2021-12-28 | 14.99 |
| 2021-12-24 | 13.29 |
| 2021-12-23 | 12.73 |
| 2021-12-22 | 11.83 |
| 2021-12-21 | 12.51 |
| 2021-12-20 | 11.49 |
| 2021-12-17 | 13.86 |
| 2021-12-16 | 13.01 |
| 2021-12-15 | 12.62 |
| 2021-12-14 | 11.27 |
| 2021-12-13 | 12.62 |
| 2021-12-10 | 13.86 |
| 2021-12-09 | 15.55 |
| 2021-12-08 | 13.01 |
| 2021-12-07 | 13.29 |
| 2021-12-06 | 14.70 |
| 2021-12-03 | 14.42 |
| 2021-12-02 | 13.01 |
| 2021-12-01 | 13.01 |
| 2021-11-30 | 14.14 |
| 2021-11-29 | 16.39 |
| 2021-11-26 | 15.27 |
| 2021-11-25 | 18.09 |
| 2021-11-24 | 18.37 |
| 2021-11-23 | 19.49 |
| 2021-11-22 | 18.93 |
| 2021-11-19 | 18.93 |
| 2021-11-18 | 18.37 |
| 2021-11-17 | 18.37 |
| 2021-11-16 | 20.34 |
| 2021-11-15 | 19.49 |
| 2021-11-12 | 20.62 |
| 2021-11-11 | 21.75 |
| 2021-11-10 | 22.03 |
| 2021-11-09 | 19.78 |
| 2021-11-08 | 20.34 |
| 2021-11-05 | 19.21 |
| 2021-11-04 | 22.31 |
| 2021-11-03 | 22.88 |
| 2021-11-02 | 21.75 |
| 2021-11-01 | 23.16 |
| 2021-10-29 | 23.72 |
| 2021-10-28 | 23.72 |
| 2021-10-27 | 23.44 |
| 2021-10-26 | 23.72 |
| 2021-10-25 | 25.69 |
| 2021-10-22 | 26.54 |
| 2021-10-21 | 24.29 |
| 2021-10-20 | 24.00 |
| 2021-10-19 | 24.00 |
| 2021-10-18 | 24.85 |
| 2021-10-15 | 26.26 |
| 2021-10-12 | 24.00 |
| 2021-10-11 | 24.00 |
| 2021-10-08 | 27.39 |
| 2021-10-07 | 26.54 |
| 2021-10-06 | 23.72 |
| 2021-10-05 | 20.62 |
| 2021-10-04 | 20.06 |
| 2021-09-30 | 15.83 |
| 2021-09-29 | 14.42 |
| 2021-09-28 | 14.14 |
| 2021-09-27 | 13.01 |
| 2021-09-24 | 12.73 |
| 2021-09-23 | 14.70 |
| 2021-09-21 | 12.51 |
| 2021-09-20 | 12.45 |
| 2021-09-17 | 21.80 |
| 2021-09-16 | 26.60 |
| 2021-09-15 | 28.12 |
| 2021-09-14 | 29.63 |
| 2021-09-13 | 29.88 |
| 2021-09-10 | 31.40 |
| 2021-09-09 | 29.13 |
| 2021-09-08 | 30.64 |
| 2021-09-07 | 29.13 |
| 2021-09-06 | 30.39 |
| 2021-09-03 | 32.16 |
| 2021-09-02 | 31.91 |
| 2021-09-01 | 32.40 |
| 2021-08-31 | 31.91 |
| 2021-08-30 | 32.40 |
| 2021-08-27 | 32.16 |
| 2021-08-26 | 31.16 |
| 2021-08-25 | 31.41 |
| 2021-08-24 | 29.92 |
| 2021-08-23 | 28.67 |
| 2021-08-20 | 27.43 |
| 2021-08-19 | 27.43 |
| 2021-08-18 | 20.21 |
| 2021-08-17 | 18.72 |
| 2021-08-16 | 18.72 |
| 2021-08-13 | 16.48 |
| 2021-08-12 | 16.23 |
| 2021-08-11 | 15.48 |
| 2021-08-10 | 13.74 |
| 2021-08-09 | 14.73 |
| 2021-08-06 | 13.74 |
| 2021-08-05 | 14.48 |
| 2021-08-04 | 16.48 |
| 2021-08-03 | 16.72 |
| 2021-08-02 | 15.98 |
| 2021-07-30 | 13.99 |
| 2021-07-29 | 16.48 |
| 2021-07-28 | 16.97 |
| 2021-07-27 | 16.97 |
| 2021-07-26 | 18.96 |
| 2021-07-23 | 19.46 |
| 2021-07-22 | 21.45 |
| 2021-07-21 | 19.46 |
| 2021-07-20 | 19.21 |
| 2021-07-19 | 20.46 |
| 2021-07-16 | 21.45 |
| 2021-07-15 | 22.45 |
| 2021-07-14 | 20.96 |
| 2021-07-13 | 23.94 |
| 2021-07-12 | 20.46 |
| 2021-07-09 | 21.70 |
| 2021-07-08 | 23.44 |
| 2021-07-07 | 25.19 |
| 2021-07-06 | 25.44 |
| 2021-07-05 | 26.43 |
| 2021-07-02 | 26.68 |
| 2021-06-30 | 27.43 |
| 2021-06-29 | 25.68 |
| 2021-06-28 | 24.94 |
| 2021-06-25 | 26.18 |
| 2021-06-24 | 26.93 |
| 2021-06-23 | 26.43 |
| 2021-06-22 | 26.93 |
| 2021-06-21 | 26.18 |
| 2021-06-18 | 27.43 |
| 2021-06-17 | 29.17 |
| 2021-06-16 | 30.16 |
| 2021-06-15 | 30.16 |
| 2021-06-11 | 30.91 |
| 2021-06-10 | 30.91 |
| 2021-06-09 | 28.67 |
| 2021-06-08 | 29.92 |
| 2021-06-07 | 29.92 |
| 2021-06-04 | 23.94 |
| 2021-06-03 | 23.20 |
| 2021-06-02 | 23.94 |
| 2021-06-01 | 26.43 |
| 2021-05-31 | 24.44 |
| 2021-05-28 | 28.42 |
| 2021-05-27 | 31.30 |
| 2021-05-26 | 27.70 |
| 2021-05-25 | 27.22 |
| 2021-05-24 | 26.02 |
| 2021-05-21 | 25.06 |
| 2021-05-20 | 26.74 |
| 2021-05-18 | 25.54 |
| 2021-05-17 | 25.06 |
| 2021-05-14 | 22.90 |
| 2021-05-13 | 22.42 |
| 2021-05-12 | 23.38 |
| 2021-05-11 | 25.06 |
| 2021-05-10 | 26.74 |
| 2021-05-07 | 26.26 |
| 2021-05-06 | 25.78 |
| 2021-05-05 | 27.46 |
| 2021-05-04 | 27.70 |
| 2021-05-03 | 26.74 |
| 2021-04-30 | 25.78 |
| 2021-04-29 | 27.94 |
| 2021-04-28 | 25.78 |
| 2021-04-27 | 24.34 |
| 2021-04-26 | 22.90 |
| 2021-04-23 | 23.38 |
| 2021-04-22 | 23.86 |
| 2021-04-21 | 21.94 |
| 2021-04-20 | 24.10 |
| 2021-04-19 | 21.94 |
| 2021-04-16 | 20.98 |
| 2021-04-15 | 21.22 |
| 2021-04-14 | 22.42 |
| 2021-04-13 | 21.22 |
| 2021-04-12 | 19.54 |
| 2021-04-09 | 21.22 |
| 2021-04-08 | 21.22 |
| 2021-04-07 | 21.46 |
| 2021-04-01 | 19.54 |
| 2021-03-31 | 20.26 |
| 2021-03-30 | 23.62 |
| 2021-03-29 | 21.70 |
| 2021-03-26 | 21.94 |
| 2021-03-25 | 17.38 |
| 2021-03-24 | 18.10 |
| 2021-03-23 | 21.46 |
| 2021-03-22 | 22.42 |
| 2021-03-19 | 18.58 |
| 2021-03-18 | 19.30 |
| 2021-03-17 | 12.10 |
| 2021-03-16 | 12.82 |
| 2021-03-15 | 11.14 |
| 2021-03-12 | 13.78 |
| 2021-03-11 | 13.78 |
| 2021-03-10 | 12.58 |
| 2021-03-09 | 13.06 |
| 2021-03-08 | 14.98 |
| 2021-03-05 | 17.62 |
| 2021-03-04 | 17.62 |
| 2021-03-03 | 17.86 |
| 2021-03-02 | 16.42 |
| 2021-03-01 | 18.10 |
| 2021-02-26 | 19.78 |
| 2021-02-25 | 20.98 |
| 2021-02-24 | 15.22 |
| 2021-02-23 | 18.34 |
| 2021-02-22 | 10.90 |
| 2021-02-19 | 11.14 |
| 2021-02-18 | 11.14 |
| 2021-02-17 | 12.10 |
| 2021-02-16 | 10.66 |
| 2021-02-11 | 5.86 |
| 2021-02-10 | 5.38 |
| 2021-02-09 | -1.34 |
| 2021-02-08 | -1.34 |
| 2021-02-05 | -1.34 |
| 2021-02-04 | -1.34 |
| 2021-02-03 | -2.06 |
| 2021-02-02 | -2.06 |
| 2021-02-01 | -2.54 |
| 2021-01-29 | -3.26 |
| 2021-01-28 | -2.06 |
| 2021-01-27 | -0.62 |
| 2021-01-26 | 0.34 |
| 2021-01-25 | 0.82 |
| 2021-01-22 | 1.78 |
| 2021-01-21 | 3.46 |
| 2021-01-20 | 2.50 |
| 2021-01-19 | 2.26 |
| 2021-01-18 | 0.34 |
| 2021-01-15 | 0.34 |
| 2021-01-14 | 1.06 |
| 2021-01-13 | 0.82 |
| 2021-01-12 | -1.58 |
| 2021-01-11 | -3.26 |
| 2021-01-08 | -3.50 |
| 2021-01-07 | -4.56 |
| 2021-01-06 | -4.75 |
| 2021-01-05 | -4.66 |
| 2021-01-04 | -5.33 |
| 2020-12-31 | -5.71 |
| 2020-12-30 | -5.23 |
| 2020-12-29 | -5.04 |
| 2020-12-28 | -4.75 |
| 2020-12-24 | -4.18 |
| 2020-12-23 | -4.46 |
| 2020-12-22 | -4.37 |
| 2020-12-21 | -3.98 |
| 2020-12-18 | -4.75 |
| 2020-12-17 | -4.18 |
| 2020-12-16 | -4.37 |
| 2020-12-15 | -3.26 |
| 2020-12-14 | -1.34 |
| 2020-12-11 | -3.74 |
| 2020-12-10 | -4.85 |
| 2020-12-09 | -4.18 |
| 2020-12-08 | -5.04 |
| 2020-12-07 | -4.85 |
| 2020-12-04 | -4.27 |
| 2020-12-03 | -3.26 |
| 2020-12-02 | -3.98 |
| 2020-12-01 | -3.50 |
| 2020-11-30 | -4.75 |
| 2020-11-27 | -3.98 |
| 2020-11-26 | -3.74 |
| 2020-11-25 | -1.34 |
| 2020-11-24 | -2.06 |
| 2020-11-23 | 0.34 |
| 2020-11-20 | -1.10 |
| 2020-11-19 | -0.38 |
| 2020-11-18 | 0.34 |
| 2020-11-17 | -0.86 |
| 2020-11-16 | -2.54 |
| 2020-11-13 | -0.14 |
| 2020-11-12 | 1.54 |
| 2020-11-11 | 2.50 |
| 2020-11-10 | 1.54 |
| 2020-11-09 | -5.33 |
| 2020-11-06 | -3.74 |
| 2020-11-05 | -3.98 |
| 2020-11-04 | -3.98 |
| 2020-11-03 | -6.96 |
| 2020-11-02 | -7.82 |
| 2020-10-30 | -8.98 |
| 2020-10-29 | -7.44 |
| 2020-10-28 | -7.82 |
| 2020-10-27 | -6.10 |
| 2020-10-23 | -5.71 |
| 2020-10-22 | -6.00 |
| 2020-10-21 | -6.00 |
| 2020-10-20 | -5.42 |
| 2020-10-19 | -5.23 |
| 2020-10-16 | -5.71 |
| 2020-10-15 | -5.81 |
| 2020-10-14 | -3.74 |
| 2020-10-12 | -5.04 |
| 2020-10-09 | -5.14 |
| 2020-10-08 | -3.74 |
| 2020-10-07 | -3.74 |
| 2020-10-06 | -3.98 |
| 2020-10-05 | -4.75 |
| 2020-09-30 | -5.04 |
| 2020-09-29 | -5.42 |
| 2020-09-28 | -4.85 |
| 2020-09-25 | -5.23 |
| 2020-09-24 | -4.85 |
| 2020-09-23 | -3.26 |
| 2020-09-22 | -2.54 |
| 2020-09-21 | -2.06 |
| 2020-09-18 | -0.86 |
| 2020-09-17 | -0.86 |
| 2020-09-16 | -0.14 |
| 2020-09-15 | 0.10 |
| 2020-09-14 | -0.38 |
| 2020-09-11 | -0.62 |
| 2020-09-10 | -1.58 |
| 2020-09-09 | -1.58 |
| 2020-09-08 | 0.10 |
| 2020-09-07 | -1.10 |
| 2020-09-04 | -2.78 |
| 2020-09-03 | -4.46 |
| 2020-09-02 | -4.70 |
| 2020-09-01 | -4.93 |
| 2020-08-31 | -5.17 |
| 2020-08-28 | -5.97 |
| 2020-08-27 | -7.48 |
| 2020-08-26 | -5.64 |
| 2020-08-25 | -6.06 |
| 2020-08-24 | -5.88 |
| 2020-08-21 | -7.00 |
| 2020-08-20 | -8.51 |
| 2020-08-19 | -7.66 |
| 2020-08-18 | -7.38 |
| 2020-08-17 | -7.00 |
| 2020-08-14 | -8.70 |
| 2020-08-13 | -9.17 |
| 2020-08-12 | -6.72 |
| 2020-08-11 | -9.55 |
| 2020-08-10 | -10.86 |
| 2020-08-07 | -11.81 |
| 2020-08-06 | -11.33 |
| 2020-08-05 | -9.36 |
| 2020-08-04 | -10.68 |
| 2020-08-03 | -11.81 |
| 2020-07-31 | -13.22 |
| 2020-07-30 | -13.22 |
| 2020-07-29 | -14.06 |
| 2020-07-28 | -13.69 |
| 2020-07-27 | -13.50 |
| 2020-07-24 | -12.93 |
| 2020-07-23 | -10.77 |
| 2020-07-22 | -9.55 |
| 2020-07-21 | -9.64 |
| 2020-07-20 | -5.64 |
| 2020-07-17 | -7.29 |
| 2020-07-16 | -8.23 |
| 2020-07-15 | -5.88 |
| 2020-07-14 | -4.93 |
| 2020-07-13 | -5.64 |
| 2020-07-10 | -3.52 |
| 2020-07-09 | -6.16 |
| 2020-07-08 | -5.17 |
| 2020-07-07 | -3.76 |
| 2020-07-06 | -1.17 |
| 2020-07-03 | -5.17 |
| 2020-07-02 | -5.17 |
| 2020-06-30 | -5.88 |
| 2020-06-29 | -7.57 |
| 2020-06-26 | -6.35 |
| 2020-06-24 | -4.93 |
| 2020-06-23 | -2.58 |
| 2020-06-22 | -1.17 |
| 2020-06-19 | -0.93 |
| 2020-06-18 | -0.93 |
| 2020-06-17 | -0.46 |
| 2020-06-16 | -2.35 |
| 2020-06-15 | -3.52 |
| 2020-06-12 | -3.29 |
| 2020-06-11 | -3.52 |
| 2020-06-10 | 0.01 |
| 2020-06-09 | -0.23 |
| 2020-06-08 | -2.11 |
| 2020-06-05 | -1.40 |
| 2020-06-04 | -2.82 |
| 2020-06-03 | -3.29 |
| 2020-06-02 | -1.64 |
| 2020-06-01 | -5.40 |
| 2020-05-29 | -13.88 |
| 2020-05-28 | -9.73 |
| 2020-05-27 | -8.13 |
| 2020-05-26 | -6.82 |
| 2020-05-25 | -9.08 |
| 2020-05-22 | -10.63 |
| 2020-05-21 | -4.98 |
| 2020-05-20 | -4.98 |
| 2020-05-19 | -5.21 |
| 2020-05-18 | -5.65 |
| 2020-05-15 | -6.77 |
| 2020-05-14 | -6.33 |
| 2020-05-13 | -3.86 |
| 2020-05-12 | -4.76 |
| 2020-05-11 | -2.07 |
| 2020-05-08 | -2.29 |
| 2020-05-07 | -4.76 |
| 2020-05-06 | -3.64 |
| 2020-05-05 | -7.67 |
| 2020-05-04 | -8.57 |
| 2020-04-29 | -4.53 |
| 2020-04-28 | -6.10 |
| 2020-04-27 | -4.98 |
| 2020-04-24 | -6.10 |
| 2020-04-23 | -5.21 |
| 2020-04-22 | -5.21 |
| 2020-04-21 | -5.21 |
| 2020-04-20 | -2.52 |
| 2020-04-17 | -1.40 |
| 2020-04-16 | -4.53 |
| 2020-04-15 | -2.52 |
| 2020-04-14 | -0.05 |
| 2020-04-09 | -0.50 |
| 2020-04-08 | -3.19 |
| 2020-04-07 | -2.07 |
| 2020-04-06 | -4.08 |
| 2020-04-03 | -6.77 |
| 2020-04-02 | -6.10 |
| 2020-04-01 | -8.57 |
| 2020-03-31 | -8.34 |
| 2020-03-30 | -14.12 |
| 2020-03-27 | -11.97 |
| 2020-03-26 | -13.14 |
| 2020-03-25 | -14.30 |
| 2020-03-24 | -17.98 |
| 2020-03-23 | -21.12 |
| 2020-03-20 | -17.71 |
| 2020-03-19 | -16.81 |
| 2020-03-18 | -11.35 |
| 2020-03-17 | -7.45 |
| 2020-03-16 | -10.90 |
| 2020-03-13 | -5.65 |
| 2020-03-12 | -1.84 |
| 2020-03-11 | 1.07 |
| 2020-03-10 | -2.07 |
| 2020-03-09 | -2.74 |
| 2020-03-06 | 2.19 |
| 2020-03-05 | 3.76 |
| 2020-03-04 | 2.64 |
| 2020-03-03 | 1.74 |
| 2020-03-02 | 0.40 |
| 2020-02-28 | -0.72 |
| 2020-02-27 | 1.74 |
| 2020-02-26 | 1.97 |
| 2020-02-25 | 0.40 |
| 2020-02-24 | 0.40 |
| 2020-02-21 | 2.19 |
| 2020-02-20 | 2.86 |
| 2020-02-19 | 4.43 |
| 2020-02-18 | 5.55 |
| 2020-02-17 | 8.02 |
| 2020-02-14 | 10.03 |
| 2020-02-13 | 1.52 |
| 2020-02-12 | 0.17 |
| 2020-02-11 | 0.17 |
| 2020-02-10 | -0.72 |
| 2020-02-07 | -0.28 |
| 2020-02-06 | -0.05 |
| 2020-02-05 | -1.17 |
| 2020-02-04 | -1.84 |
| 2020-02-03 | -3.41 |
| 2020-01-31 | -2.07 |
| 2020-01-30 | -1.62 |
| 2020-01-29 | -1.40 |
| 2020-01-24 | 4.21 |
| 2020-01-23 | 3.98 |
| 2020-01-22 | 6.90 |
| 2020-01-21 | 8.69 |
| 2020-01-20 | 13.17 |
| 2020-01-17 | 13.62 |
| 2020-01-16 | 12.50 |
| 2020-01-15 | 11.60 |
| 2020-01-14 | 12.72 |
| 2020-01-13 | 12.05 |
| 2020-01-10 | 10.48 |
| 2020-01-09 | 9.36 |
| 2020-01-08 | 9.36 |
| 2020-01-07 | 10.03 |
| 2020-01-06 | 10.48 |
| 2020-01-03 | 11.60 |
| 2020-01-02 | 12.27 |
| 2019-12-31 | 10.93 |
| 2019-12-30 | 11.60 |
| 2019-12-27 | 12.72 |
| 2019-12-24 | 12.72 |
| 2019-12-23 | 13.17 |
| 2019-12-20 | 12.72 |
| 2019-12-19 | 11.15 |
| 2019-12-18 | 12.72 |
| 2019-12-17 | 12.05 |
| 2019-12-16 | 14.52 |
| 2019-12-13 | 15.41 |
| 2019-12-12 | 12.50 |
| 2019-12-11 | 13.17 |
| 2019-12-10 | 12.05 |
| 2019-12-09 | 14.29 |
| 2019-12-06 | 14.74 |
| 2019-12-05 | 11.83 |
| 2019-12-04 | 10.93 |
| 2019-12-03 | 12.27 |
| 2019-12-02 | 12.95 |
| 2019-11-29 | 13.17 |
| 2019-11-28 | 16.08 |
| 2019-11-27 | 17.43 |
| 2019-11-26 | 15.86 |
| 2019-11-25 | 18.77 |
| 2019-11-22 | 15.86 |
| 2019-11-21 | 14.96 |
| 2019-11-20 | 17.20 |
| 2019-11-19 | 16.31 |
| 2019-11-18 | 14.96 |
| 2019-11-15 | 11.60 |
| 2019-11-14 | 10.48 |
| 2019-11-13 | 11.38 |
| 2019-11-12 | 16.08 |
| 2019-11-11 | 15.19 |
| 2019-11-08 | 17.65 |
| 2019-11-07 | 19.00 |
| 2019-11-06 | 18.33 |
| 2019-11-05 | 16.08 |
| 2019-11-04 | 16.98 |
| 2019-11-01 | 13.84 |
| 2019-10-31 | 13.84 |
| 2019-10-30 | 14.07 |
| 2019-10-29 | 12.50 |
| 2019-10-28 | 13.62 |
| 2019-10-25 | 12.05 |
| 2019-10-24 | 11.38 |
| 2019-10-23 | 8.69 |
| 2019-10-22 | 8.46 |
| 2019-10-21 | 9.36 |
| 2019-10-18 | 9.36 |
| 2019-10-17 | 11.15 |
| 2019-10-16 | 10.93 |
| 2019-10-15 | 10.26 |
| 2019-10-14 | 10.48 |
| 2019-10-11 | 9.59 |
| 2019-10-10 | 5.33 |
| 2019-10-09 | 6.00 |
| 2019-10-08 | 6.45 |
| 2019-10-04 | 8.91 |
| 2019-10-03 | 9.14 |
| 2019-10-02 | 9.59 |
| 2019-09-30 | 8.24 |
| 2019-09-27 | 7.34 |
| 2019-09-26 | 5.33 |
| 2019-09-25 | 4.65 |
| 2019-09-24 | 6.90 |
| 2019-09-23 | 7.79 |
| 2019-09-20 | 7.34 |
| 2019-09-19 | 9.59 |
| 2019-09-18 | 10.48 |
| 2019-09-17 | 12.72 |
| 2019-09-16 | 13.84 |
| 2019-09-13 | 16.53 |
| 2019-09-12 | 14.96 |
| 2019-09-11 | 15.86 |
| 2019-09-10 | 12.72 |
| 2019-09-09 | 14.07 |
| 2019-09-06 | 14.96 |
| 2019-09-05 | 16.76 |
| 2019-09-04 | 18.55 |
| 2019-09-03 | 12.95 |
| 2019-09-02 | 14.74 |
| 2019-08-30 | 16.73 |
| 2019-08-29 | 18.05 |
| 2019-08-28 | 19.37 |
| 2019-08-27 | 19.59 |
| 2019-08-26 | 18.49 |
| 2019-08-23 | 21.36 |
| 2019-08-22 | 25.77 |
| 2019-08-21 | 28.64 |
| 2019-08-20 | 30.63 |
| 2019-08-19 | 27.54 |
| 2019-08-16 | 26.88 |
| 2019-08-15 | 21.58 |
| 2019-08-14 | 18.49 |
| 2019-08-13 | 20.04 |
| 2019-08-12 | 21.58 |
| 2019-08-09 | 21.36 |
| 2019-08-08 | 23.57 |
| 2019-08-07 | 21.36 |
| 2019-08-06 | 21.14 |
| 2019-08-05 | 23.57 |
| 2019-08-02 | 27.54 |
| 2019-08-01 | 28.64 |
| 2019-07-31 | 30.63 |
| 2019-07-30 | 33.05 |
| 2019-07-29 | 34.60 |
| 2019-07-26 | 37.47 |
| 2019-07-25 | 39.89 |
| 2019-07-24 | 41.88 |
| 2019-07-23 | 43.87 |
| 2019-07-22 | 45.41 |
| 2019-07-19 | 45.85 |
| 2019-07-18 | 44.09 |
| 2019-07-17 | 46.07 |
| 2019-07-16 | 50.71 |
| 2019-07-15 | 48.50 |
| 2019-07-12 | 49.16 |
| 2019-07-11 | 48.94 |
| 2019-07-10 | 45.85 |
| 2019-07-09 | 43.42 |
| 2019-07-08 | 46.29 |
| 2019-07-05 | 49.16 |
| 2019-07-04 | 48.72 |
| 2019-07-03 | 48.06 |
| 2019-07-02 | 45.41 |
| 2019-06-28 | 44.75 |
| 2019-06-27 | 44.09 |
| 2019-06-26 | 43.87 |
| 2019-06-25 | 43.20 |
| 2019-06-24 | 44.53 |
| 2019-06-21 | 39.89 |
| 2019-06-20 | 42.32 |
| 2019-06-19 | 40.56 |
| 2019-06-18 | 38.13 |
| 2019-06-17 | 36.36 |
| 2019-06-14 | 36.36 |
| 2019-06-13 | 39.01 |
| 2019-06-12 | 36.36 |
| 2019-06-11 | 39.01 |
| 2019-06-10 | 37.69 |
| 2019-06-06 | 33.49 |
| 2019-06-05 | 34.16 |
| 2019-06-04 | 32.61 |
| 2019-06-03 | 30.41 |
| 2019-05-31 | 31.29 |
| 2019-05-30 | 38.57 |
| 2019-05-29 | 39.89 |
| 2019-05-28 | 43.42 |
| 2019-05-27 | 37.03 |
| 2019-05-24 | 32.83 |
| 2019-05-23 | 34.82 |
| 2019-05-22 | 37.60 |
| 2019-05-21 | 34.60 |
| 2019-05-20 | 35.03 |
| 2019-05-17 | 38.03 |
| 2019-05-16 | 38.46 |
| 2019-05-15 | 35.89 |
| 2019-05-14 | 35.67 |
| 2019-05-10 | 37.81 |
| 2019-05-09 | 35.67 |
| 2019-05-08 | 39.31 |
| 2019-05-07 | 40.38 |
| 2019-05-06 | 38.88 |
| 2019-05-03 | 42.95 |
| 2019-05-02 | 43.16 |
| 2019-04-30 | 43.38 |
| 2019-04-29 | 45.30 |
| 2019-04-26 | 44.02 |
| 2019-04-25 | 45.09 |
| 2019-04-24 | 44.45 |
| 2019-04-23 | 44.45 |
| 2019-04-18 | 46.80 |
| 2019-04-17 | 47.02 |
| 2019-04-16 | 47.66 |
| 2019-04-15 | 47.87 |
| 2019-04-12 | 46.80 |
| 2019-04-11 | 46.37 |
| 2019-04-10 | 47.66 |
| 2019-04-09 | 46.37 |
| 2019-04-08 | 47.23 |
| 2019-04-04 | 46.80 |
| 2019-04-03 | 49.16 |
| 2019-04-02 | 51.08 |
| 2019-04-01 | 51.72 |
| 2019-03-29 | 50.01 |
| 2019-03-28 | 48.73 |
| 2019-03-27 | 46.16 |
| 2019-03-26 | 43.38 |
| 2019-03-25 | 43.38 |
| 2019-03-22 | 46.59 |
| 2019-03-21 | 42.52 |
| 2019-03-20 | 45.95 |
| 2019-03-19 | 46.59 |
| 2019-03-18 | 39.10 |
| 2019-03-15 | 36.74 |
| 2019-03-14 | 36.10 |
| 2019-03-13 | 36.74 |
| 2019-03-12 | 38.46 |
| 2019-03-11 | 37.17 |
| 2019-03-08 | 38.88 |
| 2019-03-07 | 42.52 |
| 2019-03-06 | 41.02 |
| 2019-03-05 | 43.81 |
| 2019-03-04 | 41.67 |
| 2019-03-01 | 37.60 |
| 2019-02-28 | 40.38 |
| 2019-02-27 | 45.52 |
| 2019-02-26 | 39.53 |
| 2019-02-25 | 40.60 |
| 2019-02-22 | 42.52 |
| 2019-02-21 | 42.31 |
| 2019-02-20 | 42.74 |
| 2019-02-19 | 44.02 |
| 2019-02-18 | 42.74 |
| 2019-02-15 | 41.02 |
| 2019-02-14 | 42.31 |
| 2019-02-13 | 39.10 |
| 2019-02-12 | 39.53 |
| 2019-02-11 | 39.53 |
| 2019-02-08 | 39.10 |
| 2019-02-04 | 42.95 |
| 2019-02-01 | 41.67 |
| 2019-01-31 | 38.67 |
| 2019-01-30 | 36.53 |
| 2019-01-29 | 35.67 |
| 2019-01-28 | 34.82 |
| 2019-01-25 | 36.53 |
| 2019-01-24 | 30.11 |
| 2019-01-23 | 28.61 |
| 2019-01-22 | 23.69 |
| 2019-01-21 | 23.48 |
| 2019-01-18 | 21.55 |
| 2019-01-17 | 22.62 |
| 2019-01-16 | 21.98 |
| 2019-01-15 | 21.55 |
| 2019-01-14 | 19.41 |
| 2019-01-11 | 18.98 |
| 2019-01-10 | 19.84 |
| 2019-01-09 | 21.34 |
| 2019-01-08 | 20.48 |
| 2019-01-07 | 17.91 |
| 2019-01-04 | 15.99 |
| 2019-01-03 | 15.56 |
| 2019-01-02 | 13.63 |
| 2018-12-31 | 14.49 |
| 2018-12-28 | 14.92 |
| 2018-12-27 | 14.49 |
| 2018-12-24 | 15.77 |
| 2018-12-21 | 18.34 |
| 2018-12-20 | 22.83 |
| 2018-12-19 | 21.98 |
| 2018-12-18 | 20.70 |
| 2018-12-17 | 21.76 |
| 2018-12-14 | 21.12 |
| 2018-12-13 | 22.19 |
| 2018-12-12 | 19.20 |
| 2018-12-11 | 17.70 |
| 2018-12-10 | 19.20 |
| 2018-12-07 | 19.41 |
| 2018-12-06 | 17.27 |
| 2018-12-05 | 15.77 |
| 2018-12-04 | 17.27 |
| 2018-12-03 | 16.84 |
| 2018-11-30 | 14.92 |
| 2018-11-29 | 15.77 |
| 2018-11-28 | 14.28 |
| 2018-11-27 | 13.21 |
| 2018-11-26 | 14.28 |
| 2018-11-23 | 12.35 |
| 2018-11-22 | 13.85 |
| 2018-11-21 | 12.56 |
| 2018-11-20 | 11.28 |
| 2018-11-19 | 14.06 |
| 2018-11-16 | 12.78 |
| 2018-11-15 | 11.71 |
| 2018-11-14 | 8.50 |
| 2018-11-13 | 8.71 |
| 2018-11-12 | 9.35 |
| 2018-11-09 | 7.64 |
| 2018-11-08 | 8.71 |
| 2018-11-07 | 8.28 |
| 2018-11-06 | 7.86 |
| 2018-11-05 | 8.71 |
| 2018-11-02 | 10.85 |
| 2018-11-01 | 8.28 |
| 2018-10-31 | 5.50 |
| 2018-10-30 | 4.22 |
| 2018-10-29 | 3.79 |
| 2018-10-26 | 4.00 |
| 2018-10-25 | 3.79 |
| 2018-10-24 | 5.72 |
| 2018-10-23 | 6.36 |
| 2018-10-22 | 8.93 |
| 2018-10-19 | 7.00 |
| 2018-10-18 | 7.43 |
| 2018-10-16 | 7.21 |
| 2018-10-15 | 8.93 |
| 2018-10-12 | 7.21 |
| 2018-10-11 | 3.79 |
| 2018-10-10 | 8.71 |
| 2018-10-09 | 8.28 |
| 2018-10-08 | 9.14 |
| 2018-10-05 | 11.28 |
| 2018-10-04 | 10.42 |
| 2018-10-03 | 11.92 |
| 2018-10-02 | 9.78 |
| 2018-09-28 | 13.63 |
| 2018-09-27 | 17.70 |
| 2018-09-26 | 18.13 |
| 2018-09-24 | 17.06 |
| 2018-09-21 | 19.41 |
| 2018-09-20 | 13.42 |
| 2018-09-19 | 18.34 |
| 2018-09-18 | 18.98 |
| 2018-09-17 | 17.91 |
| 2018-09-14 | 18.13 |
| 2018-09-13 | 17.27 |
| 2018-09-12 | 18.34 |
| 2018-09-11 | 14.92 |
| 2018-09-10 | 14.70 |
| 2018-09-07 | 18.98 |
| 2018-09-06 | 19.20 |
| 2018-09-05 | 21.55 |
| 2018-09-04 | 24.55 |
| 2018-09-03 | 22.19 |
| 2018-08-31 | 25.57 |
| 2018-08-30 | 26.62 |
| 2018-08-29 | 25.78 |
| 2018-08-28 | 27.89 |
| 2018-08-27 | 30.63 |
| 2018-08-24 | 27.89 |
| 2018-08-23 | 30.63 |
| 2018-08-22 | 34.22 |
| 2018-08-21 | 54.48 |
| 2018-08-20 | 59.34 |
| 2018-08-17 | 59.13 |
| 2018-08-16 | 63.77 |
| 2018-08-15 | 58.70 |
| 2018-08-14 | 63.56 |
| 2018-08-13 | 62.71 |
| 2018-08-10 | 64.40 |
| 2018-08-09 | 63.77 |
| 2018-08-08 | 65.88 |
| 2018-08-07 | 66.51 |
| 2018-08-06 | 65.88 |
| 2018-08-03 | 66.09 |
| 2018-08-02 | 64.40 |
| 2018-08-01 | 66.30 |
| 2018-07-31 | 67.78 |
| 2018-07-30 | 66.09 |
| 2018-07-27 | 65.67 |
| 2018-07-26 | 64.61 |
| 2018-07-25 | 62.71 |
| 2018-07-24 | 54.90 |
| 2018-07-23 | 50.26 |
| 2018-07-20 | 53.64 |
| 2018-07-19 | 49.21 |
| 2018-07-18 | 52.16 |
| 2018-07-17 | 53.43 |
| 2018-07-16 | 53.85 |
| 2018-07-13 | 55.33 |
| 2018-07-12 | 56.80 |
| 2018-07-11 | 55.96 |
| 2018-07-10 | 56.38 |
| 2018-07-09 | 55.75 |
| 2018-07-06 | 54.48 |
| 2018-07-05 | 53.43 |
| 2018-07-04 | 53.64 |
| 2018-07-03 | 56.38 |
| 2018-06-29 | 58.49 |
| 2018-06-28 | 61.24 |
| 2018-06-27 | 62.08 |
| 2018-06-26 | 69.26 |
| 2018-06-25 | 74.32 |
| 2018-06-22 | 79.17 |
| 2018-06-21 | 81.50 |
| 2018-06-20 | 82.34 |
| 2018-06-19 | 76.43 |
| 2018-06-15 | 77.70 |
| 2018-06-14 | 80.86 |
| 2018-06-13 | 78.12 |
| 2018-06-12 | 77.91 |
| 2018-06-11 | 77.49 |
| 2018-06-08 | 74.53 |
| 2018-06-07 | 77.06 |
| 2018-06-06 | 75.16 |
| 2018-06-05 | 73.90 |
| 2018-06-04 | 74.32 |
| 2018-06-01 | 75.59 |
| 2018-05-31 | 77.06 |
| 2018-05-30 | 67.36 |
| 2018-05-29 | 69.89 |
| 2018-05-28 | 68.62 |
| 2018-05-25 | 66.51 |
| 2018-05-24 | 65.03 |
| 2018-05-23 | 65.46 |
| 2018-05-21 | 62.71 |
| 2018-05-18 | 68.47 |
| 2018-05-17 | 65.18 |
| 2018-05-16 | 65.38 |
| 2018-05-15 | 68.05 |
| 2018-05-14 | 60.86 |
| 2018-05-11 | 59.01 |
| 2018-05-10 | 57.37 |
| 2018-05-09 | 56.14 |
| 2018-05-08 | 56.76 |
| 2018-05-07 | 54.29 |
| 2018-05-04 | 56.34 |
| 2018-05-03 | 55.73 |
| 2018-05-02 | 57.58 |
| 2018-04-30 | 54.91 |
| 2018-04-27 | 54.08 |
| 2018-04-26 | 52.65 |
| 2018-04-25 | 51.41 |
| 2018-04-24 | 49.77 |
| 2018-04-23 | 46.48 |
| 2018-04-20 | 47.72 |
| 2018-04-19 | 52.44 |
| 2018-04-18 | 50.18 |
| 2018-04-17 | 48.95 |
| 2018-04-16 | 47.51 |
| 2018-04-13 | 49.98 |
| 2018-04-12 | 51.00 |
| 2018-04-11 | 49.15 |
| 2018-04-10 | 48.74 |
| 2018-04-09 | 48.54 |
| 2018-04-06 | 45.87 |
| 2018-04-04 | 47.10 |
| 2018-04-03 | 46.07 |
| 2018-03-29 | 45.25 |
| 2018-03-28 | 45.46 |
| 2018-03-27 | 47.92 |
| 2018-03-26 | 49.15 |
| 2018-03-23 | 46.89 |
| 2018-03-22 | 48.74 |
| 2018-03-21 | 47.10 |
| 2018-03-20 | 47.10 |
| 2018-03-19 | 45.87 |
| 2018-03-16 | 45.25 |
| 2018-03-15 | 41.14 |
| 2018-03-14 | 42.58 |
| 2018-03-13 | 40.52 |
| 2018-03-12 | 41.96 |
| 2018-03-09 | 40.73 |
| 2018-03-08 | 43.20 |
| 2018-03-07 | 41.35 |
| 2018-03-06 | 44.02 |
| 2018-03-05 | 43.20 |
| 2018-03-02 | 46.28 |
| 2018-03-01 | 46.28 |
| 2018-02-28 | 46.07 |
| 2018-02-27 | 45.87 |
| 2018-02-26 | 49.15 |
| 2018-02-23 | 45.46 |
| 2018-02-22 | 45.46 |
| 2018-02-21 | 45.04 |
| 2018-02-20 | 43.81 |
| 2018-02-15 | 45.04 |
| 2018-02-14 | 42.78 |
| 2018-02-13 | 37.85 |
| 2018-02-12 | 38.88 |
| 2018-02-09 | 39.70 |
| 2018-02-08 | 41.55 |
| 2018-02-07 | 45.04 |
| 2018-02-06 | 43.61 |
| 2018-02-05 | 49.77 |
| 2018-02-02 | 54.50 |
| 2018-02-01 | 54.91 |
| 2018-01-31 | 53.67 |
| 2018-01-30 | 52.65 |
| 2018-01-29 | 52.24 |
| 2018-01-26 | 52.03 |
| 2018-01-25 | 42.78 |
| 2018-01-24 | 45.04 |
| 2018-01-23 | 44.43 |
| 2018-01-22 | 42.17 |
| 2018-01-19 | 38.06 |
| 2018-01-18 | 39.09 |
| 2018-01-17 | 43.81 |
| 2018-01-16 | 46.69 |
| 2018-01-15 | 46.07 |
| 2018-01-12 | 50.59 |
| 2018-01-11 | 48.54 |
| 2018-01-10 | 48.54 |
| 2018-01-09 | 49.98 |
| 2018-01-08 | 50.39 |
| 2018-01-05 | 51.41 |
| 2018-01-04 | 48.74 |
| 2018-01-03 | 48.33 |
| 2018-01-02 | 46.69 |
| 2017-12-29 | 44.43 |
| 2017-12-28 | 45.66 |
| 2017-12-27 | 46.07 |
| 2017-12-22 | 41.76 |
| 2017-12-21 | 39.50 |
| 2017-12-20 | 39.50 |
| 2017-12-19 | 36.01 |
| 2017-12-18 | 38.47 |
| 2017-12-15 | 36.83 |
| 2017-12-14 | 34.98 |
| 2017-12-13 | 34.98 |
| 2017-12-12 | 36.21 |
| 2017-12-11 | 36.42 |
| 2017-12-08 | 36.21 |
| 2017-12-07 | 33.13 |
| 2017-12-06 | 35.80 |
| 2017-12-05 | 37.85 |
| 2017-12-04 | 41.35 |
| 2017-12-01 | 41.96 |
| 2017-11-30 | 41.76 |
| 2017-11-29 | 41.76 |
| 2017-11-28 | 41.35 |
| 2017-11-27 | 42.17 |
| 2017-11-24 | 42.58 |
| 2017-11-23 | 42.58 |
| 2017-11-22 | 40.32 |
| 2017-11-21 | 38.88 |
| 2017-11-20 | 39.70 |
| 2017-11-17 | 38.68 |
| 2017-11-16 | 40.32 |
| 2017-11-15 | 45.25 |
| 2017-11-14 | 44.22 |
| 2017-11-13 | 44.22 |
| 2017-11-10 | 43.61 |
| 2017-11-09 | 44.22 |
| 2017-11-08 | 44.84 |
| 2017-11-07 | 45.25 |
| 2017-11-06 | 45.46 |
| 2017-11-03 | 45.25 |
| 2017-11-02 | 45.87 |
| 2017-11-01 | 43.20 |
| 2017-10-31 | 44.22 |
| 2017-10-30 | 44.02 |
| 2017-10-27 | 42.58 |
| 2017-10-26 | 42.37 |
| 2017-10-25 | 43.40 |
| 2017-10-24 | 42.37 |
| 2017-10-23 | 44.22 |
| 2017-10-20 | 43.20 |
| 2017-10-19 | 42.78 |
| 2017-10-18 | 42.78 |
| 2017-10-17 | 42.17 |
| 2017-10-16 | 40.52 |
| 2017-10-13 | 36.83 |
| 2017-10-12 | 39.50 |
| 2017-10-11 | 36.21 |
| 2017-10-10 | 40.73 |
| 2017-10-09 | 38.88 |
| 2017-10-06 | 38.47 |
| 2017-10-04 | 38.88 |
| 2017-10-03 | 40.73 |
| 2017-09-29 | 32.92 |
| 2017-09-28 | 33.54 |
| 2017-09-27 | 33.13 |
| 2017-09-26 | 31.07 |
| 2017-09-25 | 30.66 |
| 2017-09-22 | 34.36 |
| 2017-09-21 | 35.18 |
| 2017-09-20 | 32.31 |
| 2017-09-19 | 32.72 |
| 2017-09-18 | 32.92 |
| 2017-09-15 | 29.64 |
| 2017-09-14 | 30.05 |
| 2017-09-13 | 31.49 |
| 2017-09-12 | 31.07 |
| 2017-09-11 | 31.49 |
| 2017-09-08 | 30.46 |
| 2017-09-07 | 28.40 |
| 2017-09-06 | 26.35 |
| 2017-09-05 | 26.35 |
| 2017-09-04 | 25.73 |
| 2017-09-01 | 26.55 |
| 2017-08-31 | 25.53 |
| 2017-08-30 | 24.51 |
| 2017-08-29 | 23.71 |
| 2017-08-28 | 22.29 |
| 2017-08-25 | 21.48 |
| 2017-08-24 | 22.69 |
| 2017-08-22 | 17.23 |
| 2017-08-21 | 12.97 |
| 2017-08-18 | 10.75 |
| 2017-08-17 | 10.95 |
| 2017-08-16 | 11.35 |
| 2017-08-15 | 12.77 |
| 2017-08-14 | 12.57 |
| 2017-08-11 | 12.37 |
| 2017-08-10 | 13.78 |
| 2017-08-09 | 15.00 |
| 2017-08-08 | 13.99 |
| 2017-08-07 | 13.78 |
| 2017-08-04 | 14.80 |
| 2017-08-03 | 13.99 |
| 2017-08-02 | 12.97 |
| 2017-08-01 | 12.57 |
| 2017-07-31 | 10.95 |
| 2017-07-28 | 10.75 |
| 2017-07-27 | 10.14 |
| 2017-07-26 | 9.13 |
| 2017-07-25 | 7.51 |
| 2017-07-24 | 6.90 |
| 2017-07-21 | 7.31 |
| 2017-07-20 | 7.31 |
| 2017-07-19 | 7.71 |
| 2017-07-18 | 8.93 |
| 2017-07-17 | 8.72 |
| 2017-07-14 | 8.93 |
| 2017-07-13 | 7.51 |
| 2017-07-12 | 6.90 |
| 2017-07-11 | 7.51 |
| 2017-07-10 | 7.10 |
| 2017-07-07 | 7.31 |
| 2017-07-06 | 8.12 |
| 2017-07-05 | 7.31 |
| 2017-07-04 | 6.09 |
| 2017-07-03 | 7.31 |
| 2017-06-30 | 7.31 |
| 2017-06-29 | 7.71 |
| 2017-06-28 | 6.70 |
| 2017-06-27 | 6.90 |
| 2017-06-26 | 6.90 |
| 2017-06-23 | 6.90 |
| 2017-06-22 | 5.89 |
| 2017-06-21 | 6.90 |
| 2017-06-20 | 8.12 |
| 2017-06-19 | 9.33 |
| 2017-06-16 | 7.91 |
| 2017-06-15 | 10.54 |
| 2017-06-14 | 10.75 |
| 2017-06-13 | 11.76 |
| 2017-06-12 | 11.15 |
| 2017-06-09 | 12.16 |
| 2017-06-08 | 12.16 |
| 2017-06-07 | 12.57 |
| 2017-06-06 | 10.95 |
| 2017-06-05 | 9.13 |
| 2017-06-02 | 9.53 |
| 2017-06-01 | 12.77 |
| 2017-05-31 | 11.56 |
| 2017-05-29 | 12.37 |
| 2017-05-26 | 12.16 |
| 2017-05-25 | 12.16 |
| 2017-05-24 | 11.76 |
| 2017-05-23 | 12.57 |
| 2017-05-22 | 14.80 |
| 2017-05-19 | 15.40 |
| 2017-05-18 | 13.78 |
| 2017-05-17 | 12.57 |
| 2017-05-16 | 12.37 |
| 2017-05-15 | 11.15 |
| 2017-05-12 | 12.14 |
| 2017-05-11 | 13.71 |
| 2017-05-10 | 14.89 |
| 2017-05-09 | 12.73 |
| 2017-05-08 | 12.73 |
| 2017-05-05 | 12.92 |
| 2017-05-04 | 14.10 |
| 2017-05-02 | 15.68 |
| 2017-04-28 | 14.50 |
| 2017-04-27 | 13.12 |
| 2017-04-26 | 11.74 |
| 2017-04-25 | 12.92 |
| 2017-04-24 | 10.17 |
| 2017-04-21 | 10.56 |
| 2017-04-20 | 15.28 |
| 2017-04-19 | 17.05 |
| 2017-04-18 | 16.86 |
| 2017-04-13 | 18.04 |
| 2017-04-12 | 17.84 |
| 2017-04-11 | 15.28 |
| 2017-04-10 | 17.64 |
| 2017-04-07 | 15.09 |
| 2017-04-06 | 14.10 |
| 2017-04-05 | 13.91 |
| 2017-04-03 | 8.99 |
| 2017-03-31 | 6.04 |
| 2017-03-30 | 6.23 |
| 2017-03-29 | 6.23 |
| 2017-03-28 | 6.23 |
| 2017-03-27 | 5.84 |
| 2017-03-24 | 7.61 |
| 2017-03-23 | 7.61 |
| 2017-03-22 | 6.23 |
| 2017-03-21 | 5.64 |
| 2017-03-20 | 5.45 |
| 2017-03-17 | 1.12 |
| 2017-03-16 | 0.73 |
| 2017-03-15 | 0.92 |
| 2017-03-14 | 1.12 |
| 2017-03-13 | 1.12 |
| 2017-03-10 | 0.14 |
| 2017-03-09 | -1.83 |
| 2017-03-08 | -1.83 |
| 2017-03-07 | -2.82 |
| 2017-03-06 | -3.60 |
| 2017-03-03 | -3.80 |
| 2017-03-02 | -3.41 |
| 2017-03-01 | -4.00 |
| 2017-02-28 | -6.36 |
| 2017-02-27 | -5.77 |
| 2017-02-24 | -4.98 |
| 2017-02-23 | -4.00 |
| 2017-02-22 | -5.57 |
| 2017-02-21 | -6.55 |
| 2017-02-20 | -7.14 |
| 2017-02-17 | -6.75 |
| 2017-02-16 | -8.52 |
| 2017-02-15 | -8.13 |
| 2017-02-14 | -8.13 |
| 2017-02-13 | -7.34 |
| 2017-02-10 | -8.32 |
| 2017-02-09 | -10.09 |
| 2017-02-08 | -11.87 |
| 2017-02-07 | -13.24 |
| 2017-02-06 | -13.24 |
| 2017-02-03 | -13.24 |
| 2017-02-02 | -14.42 |
| 2017-02-01 | -13.05 |
| 2017-01-27 | -13.24 |
| 2017-01-26 | -13.83 |
| 2017-01-25 | -15.41 |
| 2017-01-24 | -15.21 |
| 2017-01-23 | -15.41 |
| 2017-01-20 | -15.01 |
| 2017-01-19 | -14.03 |
| 2017-01-18 | -13.05 |
| 2017-01-17 | -14.03 |
| 2017-01-16 | -13.05 |
| 2017-01-13 | -13.05 |
| 2017-01-12 | -13.44 |
| 2017-01-11 | -13.05 |
| 2017-01-10 | -14.03 |
| 2017-01-09 | -14.62 |
| 2017-01-06 | -15.21 |
| 2017-01-05 | -15.60 |
| 2017-01-04 | -16.59 |
| 2017-01-03 | -15.60 |
| 2016-12-30 | -17.18 |
| 2016-12-29 | -17.77 |
| 2016-12-28 | -17.77 |
| 2016-12-23 | -17.77 |
| 2016-12-22 | -17.57 |
| 2016-12-21 | -17.18 |
| 2016-12-20 | -17.77 |
| 2016-12-19 | -16.59 |
| 2016-12-16 | -15.60 |
| 2016-12-15 | -14.62 |
| 2016-12-14 | -13.83 |
| 2016-12-13 | -12.46 |
| 2016-12-12 | -14.42 |
| 2016-12-09 | -12.85 |
| 2016-12-08 | -12.65 |
| 2016-12-07 | -14.23 |
| 2016-12-06 | -16.19 |
| 2016-12-05 | -15.21 |
| 2016-12-02 | -15.21 |
| 2016-12-01 | -15.21 |
| 2016-11-30 | -12.65 |
| 2016-11-29 | -17.77 |
| 2016-11-28 | -17.96 |
| 2016-11-25 | -17.77 |
| 2016-11-24 | -17.77 |
| 2016-11-23 | -16.59 |
| 2016-11-22 | -16.39 |
| 2016-11-21 | -17.37 |
| 2016-11-18 | -18.36 |
| 2016-11-17 | -17.18 |
| 2016-11-16 | -16.78 |
| 2016-11-15 | -16.59 |
| 2016-11-14 | -16.39 |
| 2016-11-11 | -13.83 |
| 2016-11-10 | -12.46 |
| 2016-11-09 | -11.87 |
| 2016-11-08 | -11.08 |
| 2016-11-07 | -10.09 |
| 2016-11-04 | -3.41 |
| 2016-11-03 | -2.23 |
| 2016-11-02 | -3.80 |
| 2016-11-01 | -3.01 |
| 2016-10-31 | -3.41 |
| 2016-10-28 | -2.62 |
| 2016-10-27 | -2.03 |
| 2016-10-26 | -1.64 |
| 2016-10-25 | -1.83 |
| 2016-10-24 | -2.42 |
| 2016-10-20 | -4.59 |
| 2016-10-19 | -4.00 |
| 2016-10-18 | -3.80 |
| 2016-10-17 | -4.59 |
| 2016-10-14 | -4.98 |
| 2016-10-13 | -4.59 |
| 2016-10-12 | -4.98 |
| 2016-10-11 | -3.41 |
| 2016-10-07 | -2.23 |
| 2016-10-06 | -0.85 |
| 2016-10-05 | -1.44 |
| 2016-10-04 | -0.45 |
| 2016-10-03 | -0.85 |
| 2016-09-30 | -0.06 |
| 2016-09-29 | 0.33 |
| 2016-09-28 | -0.06 |
| 2016-09-27 | 0.14 |
| 2016-09-26 | -1.24 |
| 2016-09-23 | -0.45 |
| 2016-09-22 | -0.06 |
| 2016-09-21 | -2.82 |
| 2016-09-20 | -1.64 |
| 2016-09-19 | -5.18 |
| 2016-09-15 | -6.36 |
| 2016-09-14 | -7.73 |
| 2016-09-13 | -8.72 |
| 2016-09-12 | -8.32 |
| 2016-09-09 | -6.16 |
| 2016-09-08 | -7.14 |
| 2016-09-07 | -7.54 |
| 2016-09-06 | -7.73 |
| 2016-09-05 | -9.31 |
| 2016-09-02 | -11.08 |
| 2016-09-01 | -12.06 |
| 2016-08-31 | -12.45 |
| 2016-08-30 | -12.26 |
| 2016-08-29 | -11.87 |
| 2016-08-26 | -11.48 |
| 2016-08-25 | -11.09 |
| 2016-08-24 | -12.06 |
| 2016-08-23 | -11.87 |
| 2016-08-22 | -12.64 |
| 2016-08-19 | -11.87 |
| 2016-08-18 | -11.67 |
| 2016-08-17 | -11.87 |
| 2016-08-16 | -13.61 |
| 2016-08-15 | -13.42 |
| 2016-08-12 | -13.23 |
| 2016-08-11 | -13.81 |
| 2016-08-10 | -14.20 |
| 2016-08-09 | -13.61 |
| 2016-08-08 | -14.39 |
| 2016-08-05 | -17.11 |
| 2016-08-04 | -18.27 |
| 2016-08-03 | -18.08 |
| 2016-08-01 | -17.11 |
| 2016-07-29 | -17.69 |
| 2016-07-28 | -16.91 |
| 2016-07-27 | -18.47 |
| 2016-07-26 | -18.47 |
| 2016-07-25 | -18.66 |
| 2016-07-22 | -19.05 |
| 2016-07-21 | -19.24 |
| 2016-07-20 | -21.19 |
| 2016-07-19 | -22.51 |
| 2016-07-18 | -22.43 |
| 2016-07-15 | -23.13 |
| 2016-07-14 | -23.28 |
| 2016-07-13 | -23.59 |
| 2016-07-12 | -23.75 |
| 2016-07-11 | -24.21 |
| 2016-07-08 | -25.46 |
| 2016-07-07 | -25.22 |
| 2016-07-06 | -25.77 |
| 2016-07-05 | -25.30 |
| 2016-07-04 | -24.68 |
| 2016-06-30 | -25.92 |
| 2016-06-29 | -26.70 |
| 2016-06-28 | -28.17 |
| 2016-06-27 | -28.17 |
| 2016-06-24 | -28.33 |
| 2016-06-23 | -27.32 |
| 2016-06-22 | -27.48 |
| 2016-06-21 | -27.40 |
| 2016-06-20 | -26.78 |
| 2016-06-17 | -26.62 |
| 2016-06-16 | -26.16 |
| 2016-06-15 | -25.53 |
| 2016-06-14 | -26.23 |
| 2016-06-13 | -26.78 |
| 2016-06-10 | -25.30 |
| 2016-06-08 | -24.68 |
| 2016-06-07 | -24.14 |
| 2016-06-06 | -24.37 |
| 2016-06-03 | -23.90 |
| 2016-06-02 | -23.83 |
| 2016-06-01 | -24.21 |
| 2016-05-31 | -24.60 |
| 2016-05-30 | -25.46 |
| 2016-05-27 | -25.77 |
| 2016-05-26 | -25.84 |
| 2016-05-25 | -26.16 |
| 2016-05-24 | -25.84 |
| 2016-05-23 | -25.07 |
| 2016-05-20 | -26.08 |
| 2016-05-19 | -26.39 |
| 2016-05-18 | -25.46 |
| 2016-05-17 | -24.52 |
| 2016-05-16 | -26.08 |
| 2016-05-13 | -26.00 |
| 2016-05-12 | -25.46 |
| 2016-05-11 | -24.45 |
| 2016-05-10 | -24.10 |
| 2016-05-09 | -24.29 |
| 2016-05-06 | -23.53 |
| 2016-05-05 | -21.46 |
| 2016-05-04 | -20.90 |
| 2016-05-03 | -20.52 |
| 2016-04-29 | -20.33 |
| 2016-04-28 | -19.58 |
| 2016-04-27 | -18.82 |
| 2016-04-26 | -17.51 |
| 2016-04-25 | -17.69 |
| 2016-04-22 | -18.64 |
| 2016-04-21 | -17.88 |
| 2016-04-20 | -18.26 |
| 2016-04-19 | -17.69 |
| 2016-04-18 | -17.51 |
| 2016-04-15 | -16.94 |
| 2016-04-14 | -17.32 |
| 2016-04-13 | -18.26 |
| 2016-04-12 | -20.14 |
| 2016-04-11 | -19.77 |
| 2016-04-08 | -21.08 |
| 2016-04-07 | -20.90 |
| 2016-04-06 | -21.08 |
| 2016-04-05 | -20.71 |
| 2016-04-01 | -19.95 |
| 2016-03-31 | -19.77 |
| 2016-03-30 | -20.71 |
| 2016-03-29 | -22.78 |
| 2016-03-24 | -22.03 |
| 2016-03-23 | -20.14 |
| 2016-03-22 | -19.95 |
| 2016-03-21 | -20.14 |
| 2016-03-18 | -20.52 |
| 2016-03-17 | -20.90 |
| 2016-03-16 | -22.40 |
| 2016-03-15 | -22.21 |
| 2016-03-14 | -23.34 |
| 2016-03-11 | -26.09 |
| 2016-03-10 | -26.92 |
| 2016-03-09 | -26.09 |
| 2016-03-08 | -25.49 |
| 2016-03-07 | -24.81 |
| 2016-03-04 | -25.79 |
| 2016-03-03 | -26.85 |
| 2016-03-02 | -27.07 |
| 2016-03-01 | -29.63 |
| 2016-02-29 | -31.22 |
| 2016-02-26 | -30.31 |
| 2016-02-25 | -31.52 |
| 2016-02-24 | -30.09 |
| 2016-02-23 | -29.03 |
| 2016-02-22 | -28.05 |
| 2016-02-19 | -29.11 |
| 2016-02-18 | -30.09 |
| 2016-02-17 | -31.52 |
| 2016-02-16 | -30.92 |
| 2016-02-15 | -31.37 |
| 2016-02-12 | -33.93 |
| 2016-02-11 | -32.72 |
| 2016-02-05 | -31.97 |
| 2016-02-04 | -35.74 |
| 2016-02-03 | -36.11 |
| 2016-02-02 | -35.29 |
| 2016-02-01 | -34.08 |
| 2016-01-29 | -32.65 |
| 2016-01-28 | -34.00 |
| 2016-01-27 | -34.91 |
| 2016-01-26 | -35.36 |
| 2016-01-25 | -32.65 |
| 2016-01-22 | -33.63 |
| 2016-01-21 | -33.78 |
| 2016-01-20 | -30.69 |
| 2016-01-19 | -26.92 |
| 2016-01-18 | -28.05 |
| 2016-01-15 | -26.92 |
| 2016-01-14 | -26.92 |
| 2016-01-13 | -26.55 |
| 2016-01-12 | -27.60 |
| 2016-01-11 | -27.00 |
| 2016-01-08 | -25.27 |
| 2016-01-07 | -23.72 |
| 2016-01-06 | -22.03 |
| 2016-01-05 | -21.65 |
| 2016-01-04 | -21.27 |
| 2015-12-31 | -20.33 |
| 2015-12-30 | -19.01 |
| 2015-12-29 | -19.39 |
| 2015-12-28 | -19.77 |
| 2015-12-24 | -19.39 |
| 2015-12-23 | -20.14 |
| 2015-12-22 | -20.90 |
| 2015-12-21 | -20.14 |
| 2015-12-18 | -19.95 |
| 2015-12-17 | -19.58 |
| 2015-12-16 | -20.33 |
| 2015-12-15 | -21.65 |
| 2015-12-14 | -21.46 |
| 2015-12-11 | -20.14 |
| 2015-12-10 | -19.58 |
| 2015-12-09 | -18.45 |
| 2015-12-08 | -19.01 |
| 2015-12-07 | -19.39 |
| 2015-12-04 | -19.39 |
| 2015-12-03 | -18.82 |
| 2015-12-02 | -18.07 |
| 2015-12-01 | -18.26 |
| 2015-11-30 | -17.69 |
| 2015-11-27 | -16.38 |
| 2015-11-26 | -15.43 |
| 2015-11-25 | -15.81 |
| 2015-11-24 | -15.81 |
| 2015-11-23 | -16.19 |
| 2015-11-20 | -16.19 |
| 2015-11-19 | -18.26 |
| 2015-11-18 | -19.01 |
| 2015-11-17 | -17.88 |
| 2015-11-16 | -18.45 |
| 2015-11-13 | -18.07 |
| 2015-11-12 | -15.62 |
| 2015-11-11 | -16.38 |
| 2015-11-10 | -17.32 |
| 2015-11-09 | -15.06 |
| 2015-11-06 | -13.36 |
| 2015-11-05 | -13.55 |
| 2015-11-04 | -12.80 |
| 2015-11-03 | -13.17 |
| 2015-11-02 | -14.12 |
| 2015-10-30 | -13.36 |
| 2015-10-29 | -12.99 |
| 2015-10-28 | -12.61 |
| 2015-10-27 | -12.61 |
| 2015-10-26 | -11.86 |
| 2015-10-23 | -12.42 |
| 2015-10-22 | -12.99 |
| 2015-10-20 | -13.55 |
| 2015-10-19 | -12.99 |
| 2015-10-16 | -12.23 |
| 2015-10-15 | -14.12 |
| 2015-10-14 | -15.62 |
| 2015-10-13 | -15.81 |
| 2015-10-12 | -13.36 |
| 2015-10-09 | -14.68 |
| 2015-10-08 | -16.00 |
| 2015-10-07 | -16.56 |
| 2015-10-06 | -18.64 |
| 2015-10-05 | -18.64 |
| 2015-10-02 | -20.71 |
| 2015-09-30 | -20.14 |
| 2015-09-29 | -19.39 |
| 2015-09-25 | -17.51 |
| 2015-09-24 | -19.39 |
| 2015-09-23 | -19.20 |
| 2015-09-22 | -17.13 |
| 2015-09-21 | -16.94 |
| 2015-09-18 | -16.94 |
| 2015-09-17 | -18.26 |
| 2015-09-16 | -18.45 |
| 2015-09-15 | -18.07 |
| 2015-09-14 | -17.51 |
| 2015-09-11 | -15.43 |
| 2015-09-10 | -16.56 |
| 2015-09-09 | -14.68 |
| 2015-09-08 | -16.00 |
| 2015-09-07 | -18.64 |
| 2015-09-04 | -16.56 |
| 2015-09-02 | -17.51 |
| 2015-09-01 | -16.00 |
| 2015-08-31 | -13.77 |
| 2015-08-28 | -13.95 |
| 2015-08-27 | -13.77 |
| 2015-08-26 | -15.26 |
| 2015-08-25 | -16.18 |
| 2015-08-24 | -14.33 |
| 2015-08-21 | -11.35 |
| 2015-08-20 | -8.75 |
| 2015-08-19 | -8.94 |
| 2015-08-18 | -9.49 |
| 2015-08-17 | -7.08 |
| 2015-08-14 | -5.78 |
| 2015-08-13 | -5.96 |
| 2015-08-12 | -4.85 |
| 2015-08-11 | -1.87 |
| 2015-08-10 | -0.76 |
| 2015-08-07 | -0.39 |
| 2015-08-06 | 1.28 |
| 2015-08-05 | 3.33 |
| 2015-08-04 | 4.63 |
| 2015-08-03 | 6.30 |
| 2015-07-31 | 7.60 |
| 2015-07-30 | 5.37 |
| 2015-07-29 | 3.89 |
| 2015-07-28 | 5.19 |
| 2015-07-27 | 5.19 |
| 2015-07-24 | 7.98 |
| 2015-07-23 | 10.58 |
| 2015-07-22 | 10.21 |
| 2015-07-21 | 7.79 |
| 2015-07-20 | 6.86 |
| 2015-07-17 | 6.49 |
| 2015-07-16 | 6.12 |
| 2015-07-15 | 6.30 |
| 2015-07-14 | 5.37 |
| 2015-07-13 | 4.82 |
| 2015-07-10 | 2.77 |
| 2015-07-09 | 2.59 |
| 2015-07-08 | 1.10 |
| 2015-07-07 | 4.44 |
| 2015-07-06 | 5.93 |
| 2015-07-03 | 12.25 |
| 2015-07-02 | 13.18 |
| 2015-06-30 | 12.99 |
| 2015-06-29 | 12.25 |
| 2015-06-26 | 12.62 |
| 2015-06-25 | 14.48 |
| 2015-06-24 | 12.25 |
| 2015-06-23 | 12.62 |
| 2015-06-22 | 11.88 |
| 2015-06-19 | 11.51 |
| 2015-06-18 | 13.36 |
| 2015-06-17 | 14.29 |
| 2015-06-16 | 12.81 |
| 2015-06-15 | 13.18 |
| 2015-06-12 | 14.67 |
| 2015-06-11 | 14.48 |
| 2015-06-10 | 14.29 |
| 2015-06-09 | 14.29 |
| 2015-06-08 | 16.52 |
| 2015-06-05 | 18.75 |
| 2015-06-04 | 21.36 |
| 2015-06-03 | 23.77 |
| 2015-06-02 | 21.73 |
| 2015-06-01 | 21.73 |
| 2015-05-29 | 20.24 |
| 2015-05-28 | 23.96 |
| 2015-05-27 | 26.00 |
| 2015-05-26 | 26.00 |
| 2015-05-22 | 24.52 |
| 2015-05-21 | 20.98 |
| 2015-05-20 | 21.36 |
| 2015-05-19 | 20.98 |
| 2015-05-18 | 21.17 |
| 2015-05-15 | 21.54 |
| 2015-05-14 | 20.61 |
| 2015-05-13 | 19.68 |
| 2015-05-12 | 20.43 |
| 2015-05-11 | 18.57 |
| 2015-05-08 | 17.64 |
| 2015-05-07 | 17.09 |
| 2015-05-06 | 19.10 |
| 2015-05-05 | 20.37 |
| 2015-05-04 | 18.19 |
| 2015-04-30 | 15.63 |
| 2015-04-29 | 13.99 |
| 2015-04-28 | 15.27 |
| 2015-04-27 | 15.63 |
| 2015-04-24 | 11.99 |
| 2015-04-23 | 10.34 |
| 2015-04-22 | 11.26 |
| 2015-04-21 | 11.07 |
| 2015-04-20 | 10.34 |
| 2015-04-17 | 11.26 |
| 2015-04-16 | 10.53 |
| 2015-04-15 | 8.70 |
| 2015-04-14 | 8.15 |
| 2015-04-13 | 6.51 |
| 2015-04-10 | 5.05 |
| 2015-04-09 | 4.32 |
| 2015-04-08 | 1.41 |
| 2015-04-02 | -0.78 |
| 2015-04-01 | -1.33 |
| 2015-03-31 | -1.69 |
| 2015-03-30 | -2.42 |
| 2015-03-27 | -3.34 |
| 2015-03-26 | -4.98 |
| 2015-03-25 | -5.34 |
| 2015-03-24 | -6.07 |
| 2015-03-23 | -5.71 |
| 2015-03-20 | -5.71 |
| 2015-03-19 | -7.17 |
| 2015-03-18 | -11.73 |
| 2015-03-17 | -11.36 |
| 2015-03-16 | -10.27 |
| 2015-03-13 | -9.72 |
| 2015-03-12 | -9.17 |
| 2015-03-11 | -8.99 |
| 2015-03-10 | -7.90 |
| 2015-03-09 | -8.44 |
| 2015-03-06 | -6.98 |
| 2015-03-05 | -5.89 |
| 2015-03-04 | -5.34 |
| 2015-03-03 | -4.61 |
| 2015-03-02 | -6.44 |
| 2015-02-27 | -5.52 |
| 2015-02-26 | -4.61 |
| 2015-02-25 | -4.43 |
| 2015-02-24 | -4.25 |
| 2015-02-23 | -3.15 |
| 2015-02-18 | -4.98 |
| 2015-02-17 | -3.70 |
| 2015-02-16 | -3.88 |
| 2015-02-13 | -2.79 |
| 2015-02-12 | -2.24 |
| 2015-02-11 | -1.88 |
| 2015-02-10 | -2.06 |
| 2015-02-09 | -2.79 |
| 2015-02-06 | -2.06 |
| 2015-02-05 | -1.51 |
| 2015-02-04 | -1.51 |
| 2015-02-03 | -0.96 |
| 2015-02-02 | 0.13 |
| 2015-01-30 | 0.31 |
| 2015-01-29 | 0.13 |
| 2015-01-28 | 1.04 |
| 2015-01-27 | -0.05 |
| 2015-01-26 | 1.22 |
| 2015-01-23 | 1.77 |
| 2015-01-22 | 1.04 |
| 2015-01-21 | 0.68 |
| 2015-01-20 | -0.60 |
| 2015-01-19 | -0.42 |
| 2015-01-16 | 0.13 |
| 2015-01-15 | 1.04 |
| 2015-01-14 | 1.22 |
| 2015-01-13 | 1.59 |
| 2015-01-12 | 1.04 |
| 2015-01-09 | 1.22 |
| 2015-01-08 | 1.95 |
| 2015-01-07 | 2.50 |
| 2015-01-06 | 2.50 |
| 2015-01-05 | 3.23 |
| 2015-01-02 | 3.78 |
| 2014-12-31 | 2.68 |
| 2014-12-30 | 2.14 |
| 2014-12-29 | 2.68 |
| 2014-12-24 | 1.95 |
| 2014-12-23 | 2.68 |
| 2014-12-22 | 3.05 |
| 2014-12-19 | 2.87 |
| 2014-12-18 | 1.04 |
| 2014-12-17 | 1.22 |
| 2014-12-16 | 2.14 |
| 2014-12-15 | 3.78 |
| 2014-12-12 | 3.96 |
| 2014-12-11 | 0.68 |
| 2014-12-10 | 1.41 |
| 2014-12-09 | -0.23 |
| 2014-12-08 | 1.04 |
| 2014-12-05 | 1.59 |
| 2014-12-04 | 0.86 |
| 2014-12-03 | 1.04 |
| 2014-12-02 | 1.59 |
| 2014-12-01 | 1.77 |
| 2014-11-28 | 1.95 |
| 2014-11-27 | 1.41 |
| 2014-11-26 | 1.77 |
| 2014-11-25 | 0.13 |
| 2014-11-24 | -0.23 |
| 2014-11-21 | -2.06 |
| 2014-11-20 | -2.79 |
| 2014-11-19 | -2.06 |
| 2014-11-18 | -2.06 |
| 2014-11-17 | -2.24 |
| 2014-11-14 | -2.42 |
| 2014-11-13 | -4.61 |
| 2014-11-12 | -3.15 |
| 2014-11-11 | -2.42 |
| 2014-11-10 | -2.61 |
| 2014-11-07 | -4.61 |
| 2014-11-06 | -4.25 |
| 2014-11-05 | -3.70 |
| 2014-11-04 | -3.52 |
| 2014-11-03 | -3.34 |
| 2014-10-31 | -2.97 |
| 2014-10-30 | -4.25 |
| 2014-10-29 | -5.16 |
| 2014-10-28 | -5.71 |
| 2014-10-27 | -4.43 |
| 2014-10-24 | -4.43 |
| 2014-10-23 | -5.16 |
| 2014-10-22 | -5.52 |
| 2014-10-21 | -5.89 |
| 2014-10-20 | -5.34 |
| 2014-10-17 | -6.25 |
| 2014-10-16 | -5.71 |
| 2014-10-15 | -5.71 |
| 2014-10-14 | -5.16 |
| 2014-10-13 | -5.52 |
| 2014-10-10 | -5.71 |
| 2014-10-09 | -5.71 |
| 2014-10-08 | -5.34 |
| 2014-10-07 | -4.98 |
| 2014-10-06 | -4.25 |
| 2014-10-03 | -5.89 |
| 2014-09-30 | -4.79 |
| 2014-09-29 | -4.79 |
| 2014-09-26 | -3.15 |
| 2014-09-25 | -1.33 |
| 2014-09-24 | -2.24 |
| 2014-09-23 | -3.34 |
| 2014-09-22 | -2.79 |
| 2014-09-19 | -0.78 |
| 2014-09-18 | 0.68 |
| 2014-09-17 | 0.68 |
| 2014-09-16 | 1.22 |
| 2014-09-15 | 1.77 |
| 2014-09-12 | 3.05 |
| 2014-09-11 | 3.41 |
| 2014-09-10 | 5.24 |
| 2014-09-08 | 5.05 |
| 2014-09-05 | 4.87 |
| 2014-09-04 | 5.97 |
| 2014-09-03 | 5.42 |
| 2014-09-02 | 4.14 |
| 2014-09-01 | 3.06 |
| 2014-08-29 | 3.96 |
| 2014-08-28 | 4.86 |
| 2014-08-27 | 5.41 |
| 2014-08-26 | 4.50 |
| 2014-08-25 | 3.06 |
| 2014-08-22 | 1.44 |
| 2014-08-21 | -0.37 |
| 2014-08-20 | 0.53 |
| 2014-08-19 | -2.90 |
| 2014-08-18 | -3.98 |
| 2014-08-15 | -3.62 |
| 2014-08-14 | -2.90 |
| 2014-08-13 | -1.81 |
| 2014-08-12 | -2.36 |
| 2014-08-11 | -3.26 |
| 2014-08-08 | -3.44 |
| 2014-08-07 | -2.90 |
| 2014-08-06 | -2.72 |
| 2014-08-05 | -1.27 |
| 2014-08-04 | -0.19 |
| 2014-08-01 | 1.62 |
| 2014-07-31 | 2.88 |
| 2014-07-30 | 3.06 |
| 2014-07-29 | 1.07 |
| 2014-07-28 | 0.17 |
| 2014-07-25 | 1.80 |
| 2014-07-24 | 3.24 |
| 2014-07-23 | 1.62 |
| 2014-07-22 | 0.71 |
| 2014-07-21 | -0.37 |
| 2014-07-18 | 0.71 |
| 2014-07-17 | -0.19 |
| 2014-07-16 | 0.89 |
| 2014-07-15 | 0.71 |
| 2014-07-14 | 0.35 |
| 2014-07-11 | 0.35 |
| 2014-07-10 | 0.53 |
| 2014-07-09 | -0.01 |
| 2014-07-08 | 1.80 |
| 2014-07-07 | 1.07 |
| 2014-07-04 | 0.17 |
| 2014-07-03 | 0.53 |
| 2014-07-02 | -0.73 |
| 2014-06-30 | -2.17 |
| 2014-06-27 | -3.08 |
| 2014-06-26 | -2.54 |
| 2014-06-25 | -3.44 |
| 2014-06-24 | -3.44 |
| 2014-06-23 | -3.44 |
| 2014-06-20 | -3.80 |
| 2014-06-19 | -3.62 |
| 2014-06-18 | -5.06 |
| 2014-06-17 | -4.70 |
| 2014-06-16 | -3.80 |
| 2014-06-13 | -4.88 |
| 2014-06-12 | -4.70 |
| 2014-06-11 | -3.98 |
| 2014-06-10 | -3.80 |
| 2014-06-09 | -5.24 |
| 2014-06-06 | -5.78 |
| 2014-06-05 | -6.69 |
| 2014-06-04 | -6.87 |
| 2014-06-03 | -7.23 |
| 2014-05-30 | -7.95 |
| 2014-05-29 | -9.57 |
| 2014-05-28 | -9.39 |
| 2014-05-27 | -10.12 |
| 2014-05-26 | -10.12 |
| 2014-05-23 | -10.30 |
| 2014-05-22 | -12.46 |
| 2014-05-21 | -10.84 |
| 2014-05-20 | -11.56 |
| 2014-05-19 | -11.92 |
| 2014-05-16 | -11.20 |
| 2014-05-15 | -11.92 |
| 2014-05-14 | -11.74 |
| 2014-05-13 | -13.37 |
| 2014-05-12 | -14.81 |
| 2014-05-09 | -15.71 |
| 2014-05-08 | -15.71 |
| 2014-05-07 | -15.35 |
| 2014-05-05 | -13.94 |
| 2014-05-02 | -12.18 |
| 2014-04-30 | -10.24 |
| 2014-04-29 | -9.18 |
| 2014-04-28 | -9.00 |
| 2014-04-25 | -8.47 |
| 2014-04-24 | -7.77 |
| 2014-04-23 | -7.06 |
| 2014-04-22 | -6.53 |
| 2014-04-17 | -6.00 |
| 2014-04-16 | -6.89 |
| 2014-04-15 | -5.30 |
| 2014-04-14 | -5.30 |
| 2014-04-11 | -4.59 |
| 2014-04-10 | -5.30 |
| 2014-04-09 | -5.47 |
| 2014-04-08 | -5.30 |
| 2014-04-07 | -5.83 |
| 2014-04-04 | -6.36 |
| 2014-04-03 | -6.00 |
| 2014-04-02 | -6.18 |
| 2014-04-01 | -8.12 |
| 2014-03-31 | -9.00 |
| 2014-03-28 | -13.23 |
| 2014-03-27 | -13.23 |
| 2014-03-26 | -13.23 |
| 2014-03-25 | -13.59 |
| 2014-03-24 | -15.17 |
| 2014-03-21 | -17.82 |
| 2014-03-20 | -19.05 |
| 2014-03-19 | -15.88 |
| 2014-03-18 | -17.11 |
| 2014-03-17 | -19.76 |
| 2014-03-14 | -18.00 |
| 2014-03-13 | -14.12 |
| 2014-03-12 | -12.35 |
| 2014-03-11 | -10.41 |
| 2014-03-10 | -12.00 |
| 2014-03-07 | -10.41 |
| 2014-03-06 | -9.88 |
| 2014-03-05 | -10.77 |
| 2014-03-04 | -9.88 |
| 2014-03-03 | -10.77 |
| 2014-02-28 | -9.71 |
| 2014-02-27 | -10.94 |
| 2014-02-26 | -10.24 |
| 2014-02-25 | -10.24 |
| 2014-02-24 | -10.77 |
| 2014-02-21 | -8.83 |
| 2014-02-20 | -9.53 |
| 2014-02-19 | -10.59 |
| 2014-02-18 | -8.65 |
| 2014-02-17 | -7.94 |
| 2014-02-14 | -7.94 |
| 2014-02-13 | -8.30 |
| 2014-02-12 | -9.35 |
| 2014-02-11 | -10.24 |
| 2014-02-10 | -10.77 |
| 2014-02-07 | -9.00 |
| 2014-02-06 | -11.29 |
| 2014-02-05 | -10.24 |
| 2014-02-04 | -13.23 |
| 2014-01-30 | -12.00 |
| 2014-01-29 | -10.59 |
| 2014-01-28 | -13.59 |
| 2014-01-27 | -13.23 |
| 2014-01-24 | -11.47 |
| 2014-01-23 | -7.94 |
| 2014-01-22 | -7.41 |
| 2014-01-21 | -12.00 |
| 2014-01-20 | -10.24 |
| 2014-01-17 | -7.77 |
| 2014-01-16 | -8.30 |
| 2014-01-15 | -7.06 |
| 2014-01-14 | -8.30 |
| 2014-01-13 | -7.77 |
| 2014-01-10 | -7.24 |
| 2014-01-09 | -7.59 |
| 2014-01-08 | -6.00 |
| 2014-01-07 | -6.00 |
| 2014-01-06 | -5.47 |
| 2014-01-03 | -4.59 |
| 2014-01-02 | -4.77 |
| 2013-12-31 | -5.12 |
| 2013-12-30 | -5.47 |
| 2013-12-27 | -5.30 |
| 2013-12-24 | -4.59 |
| 2013-12-23 | -5.30 |
| 2013-12-20 | -5.83 |
| 2013-12-19 | -5.83 |
| 2013-12-18 | -1.42 |
| 2013-12-17 | -3.53 |
| 2013-12-16 | -3.71 |
| 2013-12-13 | -1.24 |
| 2013-12-12 | -1.77 |
| 2013-12-11 | -4.24 |
| 2013-12-10 | -2.30 |
| 2013-12-09 | -2.12 |
| 2013-12-06 | -0.18 |
| 2013-12-05 | -0.18 |
| 2013-12-04 | 1.23 |
| 2013-12-03 | 4.40 |
| 2013-12-02 | 5.28 |
| 2013-11-29 | 8.28 |
| 2013-11-28 | 9.87 |
| 2013-11-27 | 3.84 |
| 2013-11-26 | 6.09 |
| 2013-11-25 | 6.69 |
| 2013-11-22 | 6.39 |
| 2013-11-21 | 4.89 |
| 2013-11-20 | 4.29 |
| 2013-11-19 | 2.94 |
| 2013-11-18 | 2.18 |
| 2013-11-15 | 0.98 |
| 2013-11-14 | -1.12 |
| 2013-11-13 | -1.42 |
| 2013-11-12 | -0.67 |
| 2013-11-11 | -0.67 |
| 2013-11-08 | -0.52 |
| 2013-11-07 | -1.87 |
| 2013-11-06 | -0.97 |
| 2013-11-05 | -0.37 |
| 2013-11-04 | 0.83 |
| 2013-11-01 | 0.83 |
| 2013-10-31 | 0.98 |
| 2013-10-30 | 0.53 |
| 2013-10-29 | 0.23 |
| 2013-10-28 | 0.08 |
| 2013-10-25 | -0.22 |
| 2013-10-24 | -0.82 |
| 2013-10-23 | 0.08 |
| 2013-10-22 | -1.12 |
| 2013-10-21 | -1.12 |
| 2013-10-18 | 1.13 |
| 2013-10-17 | 1.13 |
| 2013-10-16 | 0.23 |
| 2013-10-15 | -0.52 |
| 2013-10-11 | 0.23 |
| 2013-10-10 | -0.22 |
| 2013-10-09 | -0.37 |
| 2013-10-08 | -0.67 |
| 2013-10-07 | -0.37 |
| 2013-10-04 | 0.98 |
| 2013-10-03 | 1.28 |
| 2013-10-02 | 1.43 |
| 2013-09-30 | -0.67 |
| 2013-09-27 | 0.83 |
| 2013-09-26 | 0.53 |
| 2013-09-25 | 0.23 |
| 2013-09-24 | -1.42 |
| 2013-09-23 | -1.12 |
| 2013-09-19 | -1.42 |
| 2013-09-18 | -3.83 |
| 2013-09-17 | -3.83 |
| 2013-09-16 | -5.03 |
| 2013-09-13 | -6.53 |
| 2013-09-12 | -6.98 |
| 2013-09-11 | -5.48 |
| 2013-09-10 | -5.33 |
| 2013-09-09 | -4.13 |
| 2013-09-06 | -5.03 |
| 2013-09-05 | -4.13 |
| 2013-09-04 | -5.48 |
| 2013-09-03 | -5.18 |
| 2013-09-02 | -5.18 |
| 2013-08-30 | -6.67 |
| 2013-08-29 | -7.85 |
| 2013-08-28 | -7.26 |
| 2013-08-27 | -3.99 |
| 2013-08-26 | -3.25 |
| 2013-08-23 | -2.36 |
| 2013-08-22 | -3.40 |
| 2013-08-21 | -3.25 |
| 2013-08-20 | -2.50 |
| 2013-08-19 | -1.46 |
| 2013-08-16 | -0.57 |
| 2013-08-15 | 0.62 |
| 2013-08-13 | -0.27 |
| 2013-08-12 | -0.27 |
| 2013-08-09 | -1.32 |
| 2013-08-08 | -1.17 |
| 2013-08-07 | -0.57 |
| 2013-08-06 | 0.47 |
| 2013-08-05 | 0.32 |
| 2013-08-02 | 1.51 |
| 2013-08-01 | -1.61 |
| 2013-07-31 | -5.18 |
| 2013-07-30 | -3.99 |
| 2013-07-29 | -3.10 |
| 2013-07-26 | -3.99 |
| 2013-07-25 | -3.69 |
| 2013-07-24 | -3.54 |
| 2013-07-23 | -6.07 |
| 2013-07-22 | -8.45 |
| 2013-07-19 | -8.00 |
| 2013-07-18 | -8.15 |
| 2013-07-17 | -7.41 |
| 2013-07-16 | -7.85 |
| 2013-07-15 | -7.85 |
| 2013-07-12 | -8.00 |
| 2013-07-11 | -8.15 |
| 2013-07-10 | -9.34 |
| 2013-07-09 | -9.34 |
| 2013-07-08 | -10.38 |
| 2013-07-05 | -9.04 |
| 2013-07-04 | -11.27 |
| 2013-07-03 | -10.53 |
| 2013-07-02 | -8.60 |
| 2013-06-28 | -9.64 |
| 2013-06-27 | -11.42 |
| 2013-06-26 | -12.02 |
| 2013-06-25 | -14.25 |
| 2013-06-24 | -13.06 |
| 2013-06-21 | -13.20 |
| 2013-06-20 | -11.87 |
| 2013-06-19 | -9.64 |
| 2013-06-18 | -9.64 |
| 2013-06-17 | -9.94 |
| 2013-06-14 | -11.12 |
| 2013-06-13 | -12.16 |
| 2013-06-11 | -10.83 |
| 2013-06-10 | -9.19 |
| 2013-06-07 | -9.79 |
| 2013-06-06 | -9.79 |
| 2013-06-05 | -8.45 |
| 2013-06-04 | -6.07 |
| 2013-06-03 | -5.63 |
| 2013-05-31 | -6.37 |
| 2013-05-30 | -6.07 |
| 2013-05-29 | -2.36 |
| 2013-05-28 | -1.61 |
| 2013-05-27 | -1.32 |
| 2013-05-24 | -0.13 |
| 2013-05-23 | 0.77 |
| 2013-05-22 | 0.91 |
| 2013-05-21 | 1.95 |
| 2013-05-20 | 2.70 |
| 2013-05-16 | 0.47 |
| 2013-05-15 | 2.10 |
| 2013-05-14 | 3.14 |
| 2013-05-13 | 3.44 |
| 2013-05-10 | 5.52 |
| 2013-05-09 | 6.12 |
| 2013-05-08 | 5.52 |
| 2013-05-07 | 5.37 |
| 2013-05-06 | 5.37 |
| 2013-05-03 | 4.06 |
| 2013-05-02 | 4.49 |
| 2013-04-30 | 2.74 |
| 2013-04-29 | 2.88 |
| 2013-04-26 | 3.32 |
| 2013-04-25 | 3.03 |
| 2013-04-24 | 2.74 |
| 2013-04-23 | 0.54 |
| 2013-04-22 | 0.54 |
| 2013-04-19 | -0.63 |
| 2013-04-18 | -0.92 |
| 2013-04-17 | -0.04 |
| 2013-04-16 | -2.68 |
| 2013-04-15 | -0.33 |
| 2013-04-12 | 0.69 |
| 2013-04-11 | 0.69 |
| 2013-04-10 | 0.40 |
| 2013-04-09 | -0.19 |
| 2013-04-08 | -0.33 |
| 2013-04-05 | 0.98 |
| 2013-04-03 | 1.86 |
| 2013-04-02 | 1.71 |
| 2013-03-28 | 0.84 |
| 2013-03-27 | 1.42 |
| 2013-03-26 | -0.77 |
| 2013-03-25 | -0.63 |
| 2013-03-22 | 0.98 |
| 2013-03-21 | 1.86 |
| 2013-03-20 | 2.30 |
| 2013-03-19 | 1.57 |
| 2013-03-18 | 2.01 |
| 2013-03-15 | 3.32 |
| 2013-03-14 | 5.96 |
| 2013-03-13 | 7.42 |
| 2013-03-12 | 9.91 |
| 2013-03-11 | 10.79 |
| 2013-03-08 | 10.20 |
| 2013-03-07 | 10.35 |
| 2013-03-06 | 9.91 |
| 2013-03-05 | 11.37 |
| 2013-03-04 | 14.01 |
| 2013-03-01 | 16.64 |
| 2013-02-28 | 16.79 |
| 2013-02-27 | 15.76 |
| 2013-02-26 | 14.45 |
| 2013-02-25 | 15.32 |
| 2013-02-22 | 16.50 |
| 2013-02-21 | 17.23 |
| 2013-02-20 | 16.93 |
| 2013-02-19 | 16.35 |
| 2013-02-18 | 17.23 |
| 2013-02-15 | 18.11 |
| 2013-02-14 | 17.81 |
| 2013-02-08 | 14.74 |
| 2013-02-07 | 14.89 |
| 2013-02-06 | 18.25 |
| 2013-02-05 | 19.28 |
| 2013-02-04 | 21.76 |
| 2013-02-01 | 22.64 |
| 2013-01-31 | 22.64 |
| 2013-01-30 | 23.08 |
| 2013-01-29 | 23.67 |
| 2013-01-28 | 22.93 |
| 2013-01-25 | 22.06 |
| 2013-01-24 | 22.50 |
| 2013-01-23 | 24.11 |
| 2013-01-22 | 25.42 |
| 2013-01-21 | 25.13 |
| 2013-01-18 | 24.69 |
| 2013-01-17 | 24.11 |
| 2013-01-16 | 24.40 |
| 2013-01-15 | 23.23 |
| 2013-01-14 | 22.64 |
| 2013-01-11 | 20.89 |
| 2013-01-10 | 20.74 |
| 2013-01-09 | 20.45 |
| 2013-01-08 | 20.01 |
| 2013-01-07 | 19.42 |
| 2013-01-04 | 19.13 |
| 2013-01-03 | 18.98 |
| 2013-01-02 | 18.54 |
| 2012-12-31 | 17.81 |
| 2012-12-28 | 17.81 |
| 2012-12-27 | 17.81 |
| 2012-12-24 | 17.81 |
| 2012-12-21 | 17.52 |
| 2012-12-20 | 17.37 |
| 2012-12-19 | 17.81 |
| 2012-12-18 | 17.67 |
| 2012-12-17 | 17.96 |
| 2012-12-14 | 17.96 |
| 2012-12-13 | 17.67 |
| 2012-12-12 | 15.47 |
| 2012-12-11 | 16.93 |
| 2012-12-10 | 17.67 |
| 2012-12-07 | 17.08 |
| 2012-12-06 | 16.35 |
| 2012-12-05 | 16.93 |
| 2012-12-04 | 16.79 |
| 2012-12-03 | 16.35 |
| 2012-11-30 | 15.76 |
| 2012-11-29 | 15.91 |
| 2012-11-28 | 16.50 |
| 2012-11-27 | 15.76 |
| 2012-11-26 | 15.47 |
| 2012-11-23 | 14.89 |
| 2012-11-22 | 14.15 |
| 2012-11-21 | 13.57 |
| 2012-11-20 | 13.86 |
| 2012-11-19 | 13.13 |
| 2012-11-16 | 14.45 |
| 2012-11-15 | 14.89 |
| 2012-11-14 | 14.59 |
| 2012-11-13 | 13.86 |
| 2012-11-12 | 14.30 |
| 2012-11-09 | 14.15 |
| 2012-11-08 | 14.89 |
| 2012-11-07 | 14.89 |
| 2012-11-06 | 14.89 |
| 2012-11-05 | 14.59 |
| 2012-11-02 | 15.03 |
| 2012-11-01 | 14.30 |
| 2012-10-31 | 12.54 |
| 2012-10-30 | 12.54 |
| 2012-10-29 | 13.71 |
| 2012-10-26 | 17.52 |
| 2012-10-25 | 16.93 |
| 2012-10-24 | 17.23 |
| 2012-10-22 | 16.79 |
| 2012-10-19 | 16.06 |
| 2012-10-18 | 16.50 |
| 2012-10-17 | 16.79 |
| 2012-10-16 | 16.35 |
| 2012-10-15 | 16.35 |
| 2012-10-12 | 16.64 |
| 2012-10-11 | 16.20 |
| 2012-10-10 | 18.54 |
| 2012-10-09 | 17.96 |
| 2012-10-08 | 17.81 |
| 2012-10-05 | 18.40 |
| 2012-10-04 | 17.81 |
| 2012-10-03 | 18.11 |
| 2012-09-28 | 14.74 |
| 2012-09-27 | 14.89 |
| 2012-09-26 | 15.47 |
| 2012-09-25 | 15.18 |
| 2012-09-24 | 15.32 |
| 2012-09-21 | 16.50 |
| 2012-09-20 | 16.20 |
| 2012-09-19 | 15.91 |
| 2012-09-18 | 15.03 |
| 2012-09-17 | 14.30 |
| 2012-09-14 | 13.57 |
| 2012-09-13 | 12.10 |
| 2012-09-12 | 11.67 |
| 2012-09-11 | 10.64 |
| 2012-09-10 | 10.50 |
| 2012-09-07 | 8.30 |
| 2012-09-06 | 6.40 |
| 2012-09-05 | 6.98 |
| 2012-09-04 | 6.54 |
| 2012-09-03 | 6.69 |
| 2012-08-31 | 6.69 |
| 2012-08-30 | 6.11 |
| 2012-08-29 | 9.29 |
| 2012-08-28 | 9.15 |
| 2012-08-27 | 9.87 |
| 2012-08-24 | 9.44 |
| 2012-08-23 | 10.45 |
| 2012-08-22 | 8.71 |
| 2012-08-21 | 9.44 |
| 2012-08-20 | 10.31 |
| 2012-08-17 | 10.89 |
| 2012-08-16 | 9.87 |
| 2012-08-15 | 10.02 |
| 2012-08-14 | 8.86 |
| 2012-08-13 | 8.43 |
| 2012-08-10 | 9.58 |
| 2012-08-09 | 8.86 |
| 2012-08-08 | 8.71 |
| 2012-08-07 | 6.69 |
| 2012-08-06 | 6.54 |
| 2012-08-03 | 4.08 |
| 2012-08-02 | 4.08 |
| 2012-08-01 | 3.79 |
| 2012-07-31 | 3.21 |
| 2012-07-30 | 2.20 |
| 2012-07-27 | 2.78 |
| 2012-07-26 | 1.77 |
| 2012-07-25 | 1.77 |
| 2012-07-24 | 1.91 |
| 2012-07-23 | 2.20 |
| 2012-07-20 | 2.92 |
| 2012-07-19 | 3.50 |
| 2012-07-18 | 3.79 |
| 2012-07-17 | 3.50 |
| 2012-07-16 | 2.78 |
| 2012-07-13 | 2.92 |
| 2012-07-12 | 1.77 |
| 2012-07-11 | 1.77 |
| 2012-07-10 | 1.33 |
| 2012-07-09 | 0.17 |
| 2012-07-06 | 2.35 |
| 2012-07-05 | -0.84 |
| 2012-07-04 | -0.69 |
| 2012-07-03 | -2.72 |
| 2012-06-29 | -4.31 |
| 2012-06-28 | -5.04 |
| 2012-06-27 | -6.20 |
| 2012-06-26 | -7.79 |
| 2012-06-25 | -8.08 |
| 2012-06-22 | -6.92 |
| 2012-06-21 | -6.05 |
| 2012-06-20 | -5.76 |
| 2012-06-19 | -9.81 |
| 2012-06-18 | -12.85 |
| 2012-06-15 | -13.58 |
| 2012-06-14 | -13.43 |
| 2012-06-13 | -12.85 |
| 2012-06-12 | -11.70 |
| 2012-06-11 | -12.42 |
| 2012-06-08 | -13.43 |
| 2012-06-07 | -11.99 |
| 2012-06-06 | -11.99 |
| 2012-06-05 | -12.28 |
| 2012-06-04 | -12.13 |
| 2012-06-01 | -10.54 |
| 2012-05-31 | -10.54 |
| 2012-05-30 | -9.09 |
| 2012-05-29 | -9.38 |
| 2012-05-28 | -10.25 |
| 2012-05-25 | -11.12 |
| 2012-05-24 | -9.24 |
| 2012-05-23 | -7.50 |
| 2012-05-22 | -6.05 |
| 2012-05-21 | -7.21 |
| 2012-05-18 | -8.08 |
| 2012-05-17 | -6.92 |
| 2012-05-16 | -9.09 |
| 2012-05-15 | -5.18 |
| 2012-05-14 | -5.33 |
| 2012-05-11 | -3.88 |
| 2012-05-10 | -2.87 |
| 2012-05-09 | -1.27 |
| 2012-05-08 | 0.75 |
| 2012-05-07 | 0.17 |
| 2012-05-04 | 2.14 |
| 2012-05-03 | 2.57 |
| 2012-05-02 | 1.86 |
| 2012-04-30 | 1.29 |
| 2012-04-27 | -1.00 |
| 2012-04-26 | -0.14 |
| 2012-04-25 | -1.00 |
| 2012-04-24 | -0.14 |
| 2012-04-23 | -1.14 |
| 2012-04-20 | -0.14 |
| 2012-04-19 | 1.14 |
| 2012-04-18 | 0.43 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 1.86 |
| 2012-04-13 | 2.14 |
| 2012-04-12 | 0.43 |
| 2012-04-11 | -0.57 |
| 2012-04-10 | 0.71 |
| 2012-04-05 | 0.86 |
| 2012-04-03 | -0.71 |
| 2012-04-02 | -0.57 |
| 2012-03-30 | -0.14 |
| 2012-03-29 | 2.29 |
| 2012-03-28 | 3.43 |
| 2012-03-27 | 2.86 |
| 2012-03-26 | 2.00 |
| 2012-03-23 | 1.00 |
| 2012-03-22 | 2.29 |
| 2012-03-21 | 2.43 |
| 2012-03-20 | 4.57 |
| 2012-03-19 | 4.57 |
| 2012-03-16 | -1.71 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy