Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-09-05 | 25.31 |
| 2025-09-04 | 24.39 |
| 2025-09-03 | 28.53 |
| 2025-09-02 | 28.99 |
| 2025-09-01 | 31.76 |
| 2025-08-29 | 34.98 |
| 2025-08-28 | 39.13 |
| 2025-08-27 | 39.13 |
| 2025-08-26 | 38.21 |
| 2025-08-25 | 42.35 |
| 2025-08-22 | 38.21 |
| 2025-08-21 | 36.37 |
| 2025-08-20 | 41.89 |
| 2025-08-19 | 38.21 |
| 2025-08-18 | 38.21 |
| 2025-08-15 | 37.29 |
| 2025-08-14 | 42.81 |
| 2025-08-13 | 40.51 |
| 2025-08-12 | 26.23 |
| 2025-08-11 | 24.85 |
| 2025-08-08 | 14.25 |
| 2025-08-07 | 20.24 |
| 2025-08-06 | 17.94 |
| 2025-08-05 | 17.48 |
| 2025-08-04 | 17.94 |
| 2025-08-01 | 22.08 |
| 2025-07-31 | 21.16 |
| 2025-07-30 | 3.20 |
| 2025-07-29 | 6.88 |
| 2025-07-28 | 11.95 |
| 2025-07-25 | 11.03 |
| 2025-07-24 | 3.66 |
| 2025-07-23 | 0.89 |
| 2025-07-22 | 1.35 |
| 2025-07-21 | -1.41 |
| 2025-07-18 | 2.73 |
| 2025-07-17 | 2.73 |
| 2025-07-16 | 2.73 |
| 2025-07-15 | -1.41 |
| 2025-07-14 | -0.95 |
| 2025-07-11 | -3.25 |
| 2025-07-10 | -3.25 |
| 2025-07-09 | -3.25 |
| 2025-07-08 | -5.56 |
| 2025-07-07 | -5.10 |
| 2025-07-04 | -3.25 |
| 2025-07-03 | -3.25 |
| 2025-07-02 | -2.79 |
| 2025-06-30 | -2.79 |
| 2025-06-27 | -3.25 |
| 2025-06-26 | -3.25 |
| 2025-06-25 | -3.72 |
| 2025-06-24 | -3.99 |
| 2025-06-23 | -3.98 |
| 2025-06-20 | -6.65 |
| 2025-06-19 | -6.20 |
| 2025-06-18 | -7.09 |
| 2025-06-17 | -3.09 |
| 2025-06-16 | -3.09 |
| 2025-06-13 | -4.42 |
| 2025-06-12 | -4.42 |
| 2025-06-11 | -4.42 |
| 2025-06-10 | -4.42 |
| 2025-06-09 | -4.42 |
| 2025-06-06 | -3.98 |
| 2025-06-05 | -3.98 |
| 2025-06-04 | -4.87 |
| 2025-06-03 | -4.87 |
| 2025-06-02 | -6.20 |
| 2025-05-30 | -6.65 |
| 2025-05-29 | -4.42 |
| 2025-05-28 | -4.87 |
| 2025-05-27 | -3.98 |
| 2025-05-26 | -1.31 |
| 2025-05-23 | 0.47 |
| 2025-05-22 | 0.47 |
| 2025-05-21 | 0.47 |
| 2025-05-20 | 1.36 |
| 2025-05-19 | -1.76 |
| 2025-05-16 | -1.76 |
| 2025-05-15 | -4.42 |
| 2025-05-14 | -2.20 |
| 2025-05-13 | -6.20 |
| 2025-05-12 | -6.20 |
| 2025-05-09 | -6.20 |
| 2025-05-08 | -4.42 |
| 2025-05-07 | -4.42 |
| 2025-05-06 | -4.42 |
| 2025-05-02 | 4.47 |
| 2025-04-30 | -7.53 |
| 2025-04-29 | -3.53 |
| 2025-04-28 | -7.53 |
| 2025-04-25 | -7.53 |
| 2025-04-24 | -7.53 |
| 2025-04-23 | -6.65 |
| 2025-04-22 | -7.98 |
| 2025-04-17 | -7.98 |
| 2025-04-16 | -8.87 |
| 2025-04-15 | -8.87 |
| 2025-04-14 | -8.87 |
| 2025-04-11 | -6.20 |
| 2025-04-10 | -6.20 |
| 2025-04-09 | -11.09 |
| 2025-04-08 | -9.76 |
| 2025-04-07 | -11.54 |
| 2025-04-03 | -3.53 |
| 2025-04-02 | -4.87 |
| 2025-04-01 | -5.31 |
| 2025-03-31 | -7.09 |
| 2025-03-28 | 3.58 |
| 2025-03-27 | 3.58 |
| 2025-03-26 | 0.47 |
| 2025-03-25 | 0.47 |
| 2025-03-24 | 0.47 |
| 2025-03-21 | 0.47 |
| 2025-03-20 | -5.76 |
| 2025-03-19 | 0.02 |
| 2025-03-18 | -0.42 |
| 2025-03-17 | -0.42 |
| 2025-03-14 | -0.42 |
| 2025-03-13 | -0.87 |
| 2025-03-12 | 6.69 |
| 2025-03-11 | 2.25 |
| 2025-03-10 | -2.64 |
| 2025-03-07 | -2.64 |
| 2025-03-06 | -5.76 |
| 2025-03-05 | -8.87 |
| 2025-03-04 | -7.98 |
| 2025-03-03 | -6.65 |
| 2025-02-28 | -6.65 |
| 2025-02-27 | -5.76 |
| 2025-02-26 | -4.42 |
| 2025-02-25 | -4.42 |
| 2025-02-24 | -1.31 |
| 2025-02-21 | -4.87 |
| 2025-02-20 | -6.65 |
| 2025-02-19 | -8.42 |
| 2025-02-18 | -2.64 |
| 2025-02-17 | -1.31 |
| 2025-02-14 | -1.31 |
| 2025-02-13 | -6.65 |
| 2025-02-12 | -0.87 |
| 2025-02-11 | -0.87 |
| 2025-02-10 | -3.09 |
| 2025-02-07 | -7.98 |
| 2025-02-06 | -7.09 |
| 2025-02-05 | 6.69 |
| 2025-02-04 | 6.69 |
| 2025-02-03 | -9.31 |
| 2025-01-28 | -9.31 |
| 2025-01-27 | -9.31 |
| 2025-01-24 | -9.31 |
| 2025-01-23 | -9.31 |
| 2025-01-22 | -9.31 |
| 2025-01-21 | -9.31 |
| 2025-01-20 | -9.31 |
| 2025-01-17 | -10.65 |
| 2025-01-16 | -10.65 |
| 2025-01-15 | -10.65 |
| 2025-01-14 | -10.65 |
| 2025-01-13 | -10.20 |
| 2025-01-10 | -10.20 |
| 2025-01-09 | -10.20 |
| 2025-01-08 | -9.76 |
| 2025-01-07 | -9.76 |
| 2025-01-06 | -8.87 |
| 2025-01-03 | -8.87 |
| 2025-01-02 | -8.87 |
| 2024-12-31 | -8.87 |
| 2024-12-30 | -9.76 |
| 2024-12-27 | -9.76 |
| 2024-12-24 | -11.54 |
| 2024-12-23 | -11.54 |
| 2024-12-20 | -10.65 |
| 2024-12-19 | -10.65 |
| 2024-12-18 | -10.20 |
| 2024-12-17 | -10.65 |
| 2024-12-16 | 2.25 |
| 2024-12-13 | -11.09 |
| 2024-12-12 | -11.09 |
| 2024-12-11 | -11.09 |
| 2024-12-10 | -11.09 |
| 2024-12-09 | -11.09 |
| 2024-12-06 | -10.20 |
| 2024-12-05 | -10.65 |
| 2024-12-04 | -4.42 |
| 2024-12-03 | -3.98 |
| 2024-12-02 | -3.09 |
| 2024-11-29 | -2.64 |
| 2024-11-28 | -5.31 |
| 2024-11-27 | -5.31 |
| 2024-11-26 | -5.31 |
| 2024-11-25 | -5.31 |
| 2024-11-22 | -3.53 |
| 2024-11-21 | 2.25 |
| 2024-11-20 | 2.25 |
| 2024-11-19 | 2.25 |
| 2024-11-18 | 2.25 |
| 2024-11-15 | -10.20 |
| 2024-11-14 | -10.20 |
| 2024-11-13 | -4.42 |
| 2024-11-12 | -3.09 |
| 2024-11-11 | -3.09 |
| 2024-11-08 | -2.20 |
| 2024-11-07 | 2.69 |
| 2024-11-06 | 3.58 |
| 2024-11-05 | 3.58 |
| 2024-11-04 | 2.69 |
| 2024-11-01 | 0.02 |
| 2024-10-31 | 3.58 |
| 2024-10-30 | 2.69 |
| 2024-10-29 | 2.25 |
| 2024-10-28 | 2.69 |
| 2024-10-25 | 3.58 |
| 2024-10-24 | 3.58 |
| 2024-10-23 | 3.58 |
| 2024-10-22 | -1.76 |
| 2024-10-21 | -2.20 |
| 2024-10-18 | -0.42 |
| 2024-10-17 | -1.76 |
| 2024-10-16 | -1.76 |
| 2024-10-15 | 2.25 |
| 2024-10-14 | 8.02 |
| 2024-10-10 | -4.42 |
| 2024-10-09 | -6.20 |
| 2024-10-08 | -2.20 |
| 2024-10-07 | 8.91 |
| 2024-10-04 | 3.58 |
| 2024-10-03 | -2.20 |
| 2024-10-02 | -3.09 |
| 2024-09-30 | -9.76 |
| 2024-09-27 | -11.09 |
| 2024-09-26 | -17.76 |
| 2024-09-25 | -20.43 |
| 2024-09-24 | -20.87 |
| 2024-09-23 | -23.09 |
| 2024-09-20 | -19.09 |
| 2024-09-19 | -19.09 |
| 2024-09-17 | -19.98 |
| 2024-09-16 | -20.87 |
| 2024-09-13 | -20.87 |
| 2024-09-12 | -23.54 |
| 2024-09-11 | -24.43 |
| 2024-09-10 | -24.87 |
| 2024-09-09 | -24.43 |
| 2024-09-05 | -16.43 |
| 2024-09-04 | -17.31 |
| 2024-09-03 | -16.87 |
| 2024-09-02 | -15.98 |
| 2024-08-30 | -17.31 |
| 2024-08-29 | -17.76 |
| 2024-08-28 | -17.76 |
| 2024-08-27 | -17.76 |
| 2024-08-26 | -18.65 |
| 2024-08-23 | -21.32 |
| 2024-08-22 | -23.09 |
| 2024-08-21 | -15.09 |
| 2024-08-20 | -15.09 |
| 2024-08-19 | -15.54 |
| 2024-08-16 | -3.09 |
| 2024-08-15 | -3.09 |
| 2024-08-14 | -2.20 |
| 2024-08-13 | -2.20 |
| 2024-08-12 | -2.20 |
| 2024-08-09 | -2.20 |
| 2024-08-08 | -6.65 |
| 2024-08-07 | -6.20 |
| 2024-08-06 | -6.20 |
| 2024-08-05 | -6.20 |
| 2024-08-02 | -6.20 |
| 2024-08-01 | -8.42 |
| 2024-07-31 | 5.80 |
| 2024-07-30 | 4.47 |
| 2024-07-29 | 0.02 |
| 2024-07-26 | -1.31 |
| 2024-07-25 | -1.76 |
| 2024-07-24 | 2.25 |
| 2024-07-23 | 3.13 |
| 2024-07-22 | 4.47 |
| 2024-07-19 | 4.47 |
| 2024-07-18 | 4.47 |
| 2024-07-17 | 4.47 |
| 2024-07-16 | 13.80 |
| 2024-07-15 | 10.25 |
| 2024-07-12 | 10.69 |
| 2024-07-11 | -2.20 |
| 2024-07-10 | 3.13 |
| 2024-07-09 | 10.69 |
| 2024-07-08 | 10.69 |
| 2024-07-05 | 10.69 |
| 2024-07-04 | 10.69 |
| 2024-07-03 | 11.14 |
| 2024-07-02 | 11.14 |
| 2024-06-28 | 17.80 |
| 2024-06-27 | 10.25 |
| 2024-06-26 | 10.69 |
| 2024-06-25 | 9.36 |
| 2024-06-24 | 6.69 |
| 2024-06-21 | 10.69 |
| 2024-06-20 | 5.80 |
| 2024-06-19 | 5.36 |
| 2024-06-18 | 5.80 |
| 2024-06-17 | 5.80 |
| 2024-06-14 | 6.69 |
| 2024-06-13 | 11.14 |
| 2024-06-12 | 11.14 |
| 2024-06-11 | 11.14 |
| 2024-06-07 | 11.14 |
| 2024-06-06 | 8.91 |
| 2024-06-05 | 4.47 |
| 2024-06-04 | 8.91 |
| 2024-06-03 | 8.91 |
| 2024-05-31 | 13.36 |
| 2024-05-30 | 11.14 |
| 2024-05-29 | 11.14 |
| 2024-05-28 | 10.69 |
| 2024-05-27 | 10.69 |
| 2024-05-24 | 8.02 |
| 2024-05-23 | 11.14 |
| 2024-05-22 | 13.36 |
| 2024-05-21 | 15.58 |
| 2024-05-20 | 15.58 |
| 2024-05-17 | 13.36 |
| 2024-05-16 | 31.14 |
| 2024-05-14 | 31.14 |
| 2024-05-13 | 31.14 |
| 2024-05-10 | 31.14 |
| 2024-05-09 | 28.92 |
| 2024-05-08 | 31.14 |
| 2024-05-07 | 31.14 |
| 2024-05-06 | 20.03 |
| 2024-05-03 | 22.25 |
| 2024-05-02 | 9.80 |
| 2024-04-30 | 15.58 |
| 2024-04-29 | 13.36 |
| 2024-04-26 | 13.36 |
| 2024-04-25 | 15.58 |
| 2024-04-24 | 10.25 |
| 2024-04-23 | 10.25 |
| 2024-04-22 | 10.25 |
| 2024-04-19 | 6.69 |
| 2024-04-18 | 10.25 |
| 2024-04-17 | 10.69 |
| 2024-04-16 | 10.69 |
| 2024-04-15 | 10.69 |
| 2024-04-12 | 10.69 |
| 2024-04-11 | 13.36 |
| 2024-04-10 | 13.36 |
| 2024-04-09 | 9.80 |
| 2024-04-08 | 9.80 |
| 2024-04-05 | 9.80 |
| 2024-04-03 | 10.69 |
| 2024-04-02 | 11.14 |
| 2024-03-28 | 11.14 |
| 2024-03-27 | 15.58 |
| 2024-03-26 | 15.58 |
| 2024-03-25 | 15.58 |
| 2024-03-22 | 15.58 |
| 2024-03-21 | 15.58 |
| 2024-03-20 | 13.36 |
| 2024-03-19 | 17.80 |
| 2024-03-18 | 15.58 |
| 2024-03-15 | 15.58 |
| 2024-03-14 | 20.03 |
| 2024-03-13 | 20.03 |
| 2024-03-12 | 31.14 |
| 2024-03-11 | 31.14 |
| 2024-03-08 | 31.14 |
| 2024-03-07 | 31.14 |
| 2024-03-06 | 31.14 |
| 2024-03-05 | 28.92 |
| 2024-03-04 | 28.92 |
| 2024-03-01 | 31.14 |
| 2024-02-29 | 31.14 |
| 2024-02-28 | 33.36 |
| 2024-02-27 | 31.14 |
| 2024-02-26 | 33.36 |
| 2024-02-23 | 31.14 |
| 2024-02-22 | 28.92 |
| 2024-02-21 | 31.14 |
| 2024-02-20 | 33.36 |
| 2024-02-19 | 33.36 |
| 2024-02-16 | 40.03 |
| 2024-02-15 | 40.03 |
| 2024-02-14 | 37.81 |
| 2024-02-09 | 31.14 |
| 2024-02-08 | 28.92 |
| 2024-02-07 | 35.59 |
| 2024-02-06 | 33.36 |
| 2024-02-05 | 35.59 |
| 2024-02-02 | 37.81 |
| 2024-02-01 | 40.03 |
| 2024-01-31 | 40.03 |
| 2024-01-30 | 40.03 |
| 2024-01-29 | 40.03 |
| 2024-01-26 | 37.81 |
| 2024-01-25 | 40.03 |
| 2024-01-24 | 40.03 |
| 2024-01-23 | 37.81 |
| 2024-01-22 | 37.81 |
| 2024-01-19 | 37.81 |
| 2024-01-18 | 35.59 |
| 2024-01-17 | 35.59 |
| 2024-01-16 | 26.70 |
| 2024-01-15 | 33.36 |
| 2024-01-12 | 33.36 |
| 2024-01-11 | 37.81 |
| 2024-01-10 | 35.59 |
| 2024-01-09 | 42.26 |
| 2024-01-08 | 42.26 |
| 2024-01-05 | 42.26 |
| 2024-01-04 | 37.81 |
| 2024-01-03 | 35.59 |
| 2024-01-02 | 35.59 |
| 2023-12-29 | 44.48 |
| 2023-12-28 | 40.03 |
| 2023-12-27 | 37.81 |
| 2023-12-22 | 35.59 |
| 2023-12-21 | 35.59 |
| 2023-12-20 | 42.26 |
| 2023-12-19 | 42.26 |
| 2023-12-18 | 42.26 |
| 2023-12-15 | 35.59 |
| 2023-12-14 | 33.36 |
| 2023-12-13 | 33.36 |
| 2023-12-12 | 40.03 |
| 2023-12-11 | 42.26 |
| 2023-12-08 | 42.26 |
| 2023-12-07 | 33.36 |
| 2023-12-06 | 35.59 |
| 2023-12-05 | 33.36 |
| 2023-12-04 | 44.48 |
| 2023-12-01 | 35.59 |
| 2023-11-30 | 42.26 |
| 2023-11-29 | 37.81 |
| 2023-11-28 | 37.81 |
| 2023-11-27 | 42.26 |
| 2023-11-24 | 42.26 |
| 2023-11-23 | 42.26 |
| 2023-11-22 | 42.26 |
| 2023-11-21 | 44.48 |
| 2023-11-20 | 44.48 |
| 2023-11-17 | 37.81 |
| 2023-11-16 | 42.26 |
| 2023-11-15 | 42.26 |
| 2023-11-14 | 42.26 |
| 2023-11-13 | 42.26 |
| 2023-11-10 | 37.81 |
| 2023-11-09 | 42.26 |
| 2023-11-08 | 42.26 |
| 2023-11-07 | 42.26 |
| 2023-11-06 | 44.48 |
| 2023-11-03 | 51.15 |
| 2023-11-02 | 51.15 |
| 2023-11-01 | 51.15 |
| 2023-10-31 | 51.15 |
| 2023-10-30 | 51.15 |
| 2023-10-27 | 42.26 |
| 2023-10-26 | 42.26 |
| 2023-10-25 | 37.81 |
| 2023-10-24 | 42.26 |
| 2023-10-20 | 42.26 |
| 2023-10-19 | 40.03 |
| 2023-10-18 | 42.26 |
| 2023-10-17 | 51.15 |
| 2023-10-16 | 40.03 |
| 2023-10-13 | 37.81 |
| 2023-10-12 | 51.15 |
| 2023-10-11 | 53.37 |
| 2023-10-10 | 42.26 |
| 2023-10-09 | 51.15 |
| 2023-10-06 | 46.70 |
| 2023-10-05 | 46.70 |
| 2023-10-04 | 46.70 |
| 2023-10-03 | 48.92 |
| 2023-09-29 | 53.37 |
| 2023-09-28 | 57.81 |
| 2023-09-27 | 55.59 |
| 2023-09-26 | 55.59 |
| 2023-09-25 | 53.37 |
| 2023-09-22 | 51.15 |
| 2023-09-21 | 53.37 |
| 2023-09-20 | 48.92 |
| 2023-09-19 | 51.15 |
| 2023-09-18 | 51.15 |
| 2023-09-15 | 44.48 |
| 2023-09-14 | 48.92 |
| 2023-09-13 | 48.92 |
| 2023-09-12 | 51.15 |
| 2023-09-11 | 51.15 |
| 2023-09-07 | 46.70 |
| 2023-09-06 | 51.15 |
| 2023-09-05 | 51.15 |
| 2023-09-04 | 51.15 |
| 2023-08-31 | 40.03 |
| 2023-08-30 | 40.03 |
| 2023-08-29 | 40.03 |
| 2023-08-28 | 37.81 |
| 2023-08-25 | 35.59 |
| 2023-08-24 | 35.59 |
| 2023-08-23 | 35.59 |
| 2023-08-22 | 40.03 |
| 2023-08-21 | 37.81 |
| 2023-08-18 | 42.26 |
| 2023-08-17 | 42.26 |
| 2023-08-16 | 46.70 |
| 2023-08-15 | 44.48 |
| 2023-08-14 | 40.03 |
| 2023-08-11 | 42.26 |
| 2023-08-10 | 44.48 |
| 2023-08-09 | 48.92 |
| 2023-08-08 | 57.81 |
| 2023-08-07 | 57.81 |
| 2023-08-04 | 60.04 |
| 2023-08-03 | 62.26 |
| 2023-08-02 | 62.26 |
| 2023-08-01 | 62.26 |
| 2023-07-31 | 62.26 |
| 2023-07-28 | 62.26 |
| 2023-07-27 | 64.48 |
| 2023-07-26 | 62.26 |
| 2023-07-25 | 62.26 |
| 2023-07-24 | 60.04 |
| 2023-07-21 | 60.04 |
| 2023-07-20 | 60.04 |
| 2023-07-19 | 60.04 |
| 2023-07-18 | 60.04 |
| 2023-07-14 | 60.04 |
| 2023-07-13 | 62.26 |
| 2023-07-12 | 57.81 |
| 2023-07-11 | 57.81 |
| 2023-07-10 | 57.81 |
| 2023-07-07 | 57.81 |
| 2023-07-06 | 57.81 |
| 2023-07-05 | 57.81 |
| 2023-07-04 | 62.26 |
| 2023-07-03 | 60.04 |
| 2023-06-30 | 62.26 |
| 2023-06-29 | 60.04 |
| 2023-06-28 | 60.04 |
| 2023-06-27 | 57.81 |
| 2023-06-26 | 53.37 |
| 2023-06-23 | 55.59 |
| 2023-06-21 | 60.04 |
| 2023-06-20 | 57.81 |
| 2023-06-19 | 55.59 |
| 2023-06-16 | 53.49 |
| 2023-06-15 | 49.28 |
| 2023-06-14 | 49.28 |
| 2023-06-13 | 45.08 |
| 2023-06-12 | 45.08 |
| 2023-06-09 | 45.08 |
| 2023-06-08 | 42.98 |
| 2023-06-07 | 38.77 |
| 2023-06-06 | 42.98 |
| 2023-06-05 | 42.98 |
| 2023-06-02 | 42.98 |
| 2023-06-01 | 51.39 |
| 2023-05-31 | 47.18 |
| 2023-05-30 | 51.39 |
| 2023-05-29 | 51.39 |
| 2023-05-25 | 40.87 |
| 2023-05-24 | 42.98 |
| 2023-05-23 | 38.77 |
| 2023-05-22 | 45.08 |
| 2023-05-19 | 45.08 |
| 2023-05-18 | 45.08 |
| 2023-05-17 | 45.08 |
| 2023-05-16 | 40.87 |
| 2023-05-15 | 40.87 |
| 2023-05-12 | 42.98 |
| 2023-05-11 | 42.98 |
| 2023-05-10 | 42.98 |
| 2023-05-09 | 45.08 |
| 2023-05-08 | 45.08 |
| 2023-05-05 | 42.98 |
| 2023-05-04 | 47.18 |
| 2023-05-03 | 40.87 |
| 2023-05-02 | 47.18 |
| 2023-04-28 | 47.18 |
| 2023-04-27 | 51.39 |
| 2023-04-26 | 51.39 |
| 2023-04-25 | 51.39 |
| 2023-04-24 | 55.59 |
| 2023-04-21 | 59.80 |
| 2023-04-20 | 59.80 |
| 2023-04-19 | 64.00 |
| 2023-04-18 | 64.00 |
| 2023-04-17 | 59.80 |
| 2023-04-14 | 64.00 |
| 2023-04-13 | 57.69 |
| 2023-04-12 | 59.80 |
| 2023-04-11 | 64.00 |
| 2023-04-06 | 64.00 |
| 2023-04-04 | 64.00 |
| 2023-04-03 | 59.80 |
| 2023-03-31 | 51.39 |
| 2023-03-30 | 53.49 |
| 2023-03-29 | 55.59 |
| 2023-03-28 | 57.69 |
| 2023-03-27 | 51.39 |
| 2023-03-24 | 47.18 |
| 2023-03-23 | 42.98 |
| 2023-03-22 | 42.98 |
| 2023-03-21 | 42.98 |
| 2023-03-20 | 45.08 |
| 2023-03-17 | 40.87 |
| 2023-03-16 | 49.28 |
| 2023-03-15 | 40.87 |
| 2023-03-14 | 40.87 |
| 2023-03-13 | 51.39 |
| 2023-03-10 | 42.98 |
| 2023-03-09 | 42.98 |
| 2023-03-08 | 51.39 |
| 2023-03-07 | 47.18 |
| 2023-03-06 | 55.59 |
| 2023-03-03 | 53.49 |
| 2023-03-02 | 49.28 |
| 2023-03-01 | 55.59 |
| 2023-02-28 | 53.49 |
| 2023-02-27 | 36.67 |
| 2023-02-24 | 38.77 |
| 2023-02-23 | 42.98 |
| 2023-02-22 | 42.98 |
| 2023-02-21 | 42.98 |
| 2023-02-20 | 45.08 |
| 2023-02-17 | 47.18 |
| 2023-02-16 | 47.18 |
| 2023-02-15 | 51.39 |
| 2023-02-14 | 51.39 |
| 2023-02-13 | 51.39 |
| 2023-02-10 | 64.00 |
| 2023-02-09 | 61.90 |
| 2023-02-08 | 64.00 |
| 2023-02-07 | 51.39 |
| 2023-02-06 | 55.59 |
| 2023-02-03 | 42.98 |
| 2023-02-02 | 42.98 |
| 2023-02-01 | 42.98 |
| 2023-01-31 | 40.87 |
| 2023-01-30 | 36.67 |
| 2023-01-27 | 34.57 |
| 2023-01-26 | 38.77 |
| 2023-01-20 | 26.16 |
| 2023-01-19 | 24.05 |
| 2023-01-18 | 24.05 |
| 2023-01-17 | 24.05 |
| 2023-01-16 | 24.05 |
| 2023-01-13 | 24.05 |
| 2023-01-12 | 24.05 |
| 2023-01-11 | 24.05 |
| 2023-01-10 | 26.16 |
| 2023-01-09 | 19.85 |
| 2023-01-06 | 21.95 |
| 2023-01-05 | 21.95 |
| 2023-01-04 | 19.85 |
| 2023-01-03 | 17.74 |
| 2022-12-30 | 15.64 |
| 2022-12-29 | 15.64 |
| 2022-12-28 | 17.74 |
| 2022-12-23 | 15.64 |
| 2022-12-22 | 13.54 |
| 2022-12-21 | 13.54 |
| 2022-12-20 | 17.74 |
| 2022-12-19 | 17.74 |
| 2022-12-16 | 17.74 |
| 2022-12-15 | 24.05 |
| 2022-12-14 | 19.85 |
| 2022-12-13 | 17.74 |
| 2022-12-12 | 24.05 |
| 2022-12-09 | 13.54 |
| 2022-12-08 | 15.64 |
| 2022-12-07 | 15.64 |
| 2022-12-06 | 17.74 |
| 2022-12-05 | 17.74 |
| 2022-12-02 | 13.54 |
| 2022-12-01 | 13.54 |
| 2022-11-30 | 9.33 |
| 2022-11-29 | 13.54 |
| 2022-11-28 | 11.44 |
| 2022-11-25 | 13.54 |
| 2022-11-24 | 11.44 |
| 2022-11-23 | 11.44 |
| 2022-11-22 | 11.44 |
| 2022-11-21 | 11.44 |
| 2022-11-18 | 13.54 |
| 2022-11-17 | 17.74 |
| 2022-11-16 | 15.64 |
| 2022-11-15 | 11.44 |
| 2022-11-14 | 13.54 |
| 2022-11-11 | 7.23 |
| 2022-11-10 | 7.23 |
| 2022-11-09 | 7.23 |
| 2022-11-08 | 7.23 |
| 2022-11-07 | 7.23 |
| 2022-11-04 | 9.33 |
| 2022-11-03 | 3.03 |
| 2022-11-02 | 5.13 |
| 2022-11-01 | 5.13 |
| 2022-10-31 | 5.13 |
| 2022-10-28 | 7.23 |
| 2022-10-27 | 7.23 |
| 2022-10-26 | 7.23 |
| 2022-10-25 | 7.23 |
| 2022-10-24 | 5.13 |
| 2022-10-21 | 9.33 |
| 2022-10-20 | 11.44 |
| 2022-10-19 | 11.44 |
| 2022-10-18 | 11.44 |
| 2022-10-17 | 9.33 |
| 2022-10-14 | 11.44 |
| 2022-10-13 | 11.44 |
| 2022-10-12 | 15.64 |
| 2022-10-11 | 17.74 |
| 2022-10-10 | 15.64 |
| 2022-10-07 | 15.64 |
| 2022-10-06 | 15.64 |
| 2022-10-05 | 19.85 |
| 2022-10-03 | 13.54 |
| 2022-09-30 | 11.44 |
| 2022-09-29 | 15.64 |
| 2022-09-28 | 17.74 |
| 2022-09-27 | 19.85 |
| 2022-09-26 | 15.64 |
| 2022-09-23 | 15.64 |
| 2022-09-22 | 21.95 |
| 2022-09-21 | 15.64 |
| 2022-09-20 | 21.95 |
| 2022-09-19 | 21.95 |
| 2022-09-16 | 24.05 |
| 2022-09-15 | 26.16 |
| 2022-09-14 | 28.26 |
| 2022-09-13 | 26.16 |
| 2022-09-09 | 24.05 |
| 2022-09-08 | 24.05 |
| 2022-09-07 | 21.95 |
| 2022-09-06 | 24.05 |
| 2022-09-05 | 28.26 |
| 2022-09-02 | 28.26 |
| 2022-09-01 | 30.36 |
| 2022-08-31 | 30.36 |
| 2022-08-30 | 34.57 |
| 2022-08-29 | 34.57 |
| 2022-08-26 | 34.57 |
| 2022-08-25 | 30.36 |
| 2022-08-24 | 30.36 |
| 2022-08-23 | 30.36 |
| 2022-08-22 | 32.46 |
| 2022-08-19 | 32.46 |
| 2022-08-18 | 32.46 |
| 2022-08-17 | 32.46 |
| 2022-08-16 | 32.46 |
| 2022-08-15 | 32.46 |
| 2022-08-12 | 28.26 |
| 2022-08-11 | 34.57 |
| 2022-08-10 | 32.46 |
| 2022-08-09 | 34.57 |
| 2022-08-08 | 34.57 |
| 2022-08-05 | 30.36 |
| 2022-08-04 | 30.36 |
| 2022-08-03 | 34.57 |
| 2022-08-02 | 32.46 |
| 2022-08-01 | 32.46 |
| 2022-07-29 | 32.46 |
| 2022-07-28 | 32.46 |
| 2022-07-27 | 32.46 |
| 2022-07-26 | 32.46 |
| 2022-07-25 | 30.36 |
| 2022-07-22 | 32.46 |
| 2022-07-21 | 32.46 |
| 2022-07-20 | 32.46 |
| 2022-07-19 | 32.46 |
| 2022-07-18 | 32.46 |
| 2022-07-15 | 32.46 |
| 2022-07-14 | 32.46 |
| 2022-07-13 | 32.46 |
| 2022-07-12 | 32.46 |
| 2022-07-11 | 32.46 |
| 2022-07-08 | 32.46 |
| 2022-07-07 | 34.57 |
| 2022-07-06 | 36.67 |
| 2022-07-05 | 36.67 |
| 2022-07-04 | 36.67 |
| 2022-06-30 | 36.67 |
| 2022-06-29 | 36.67 |
| 2022-06-28 | 40.87 |
| 2022-06-27 | 36.67 |
| 2022-06-24 | 38.77 |
| 2022-06-23 | 38.77 |
| 2022-06-22 | 34.57 |
| 2022-06-21 | 29.10 |
| 2022-06-20 | 28.89 |
| 2022-06-17 | 28.89 |
| 2022-06-16 | 30.97 |
| 2022-06-15 | 30.97 |
| 2022-06-14 | 33.05 |
| 2022-06-13 | 30.97 |
| 2022-06-10 | 30.97 |
| 2022-06-09 | 33.05 |
| 2022-06-08 | 33.05 |
| 2022-06-07 | 33.05 |
| 2022-06-06 | 28.89 |
| 2022-06-02 | 30.97 |
| 2022-06-01 | 30.97 |
| 2022-05-31 | 30.97 |
| 2022-05-30 | 30.97 |
| 2022-05-27 | 30.97 |
| 2022-05-26 | 30.97 |
| 2022-05-25 | 28.89 |
| 2022-05-24 | 33.05 |
| 2022-05-23 | 33.05 |
| 2022-05-20 | 33.05 |
| 2022-05-19 | 33.05 |
| 2022-05-18 | 35.13 |
| 2022-05-17 | 35.13 |
| 2022-05-16 | 35.13 |
| 2022-05-13 | 37.20 |
| 2022-05-12 | 37.20 |
| 2022-05-11 | 33.05 |
| 2022-05-10 | 33.05 |
| 2022-05-06 | 33.05 |
| 2022-05-05 | 33.05 |
| 2022-05-04 | 33.05 |
| 2022-05-03 | 33.05 |
| 2022-04-29 | 33.05 |
| 2022-04-28 | 30.97 |
| 2022-04-27 | 30.97 |
| 2022-04-26 | 28.89 |
| 2022-04-25 | 28.89 |
| 2022-04-22 | 33.05 |
| 2022-04-21 | 33.05 |
| 2022-04-20 | 33.05 |
| 2022-04-19 | 33.05 |
| 2022-04-14 | 35.13 |
| 2022-04-13 | 35.13 |
| 2022-04-12 | 35.13 |
| 2022-04-11 | 33.05 |
| 2022-04-08 | 37.20 |
| 2022-04-07 | 37.20 |
| 2022-04-06 | 43.44 |
| 2022-04-04 | 43.44 |
| 2022-04-01 | 43.44 |
| 2022-03-31 | 41.36 |
| 2022-03-30 | 43.44 |
| 2022-03-29 | 43.44 |
| 2022-03-28 | 43.44 |
| 2022-03-25 | 43.44 |
| 2022-03-24 | 45.52 |
| 2022-03-23 | 47.60 |
| 2022-03-22 | 45.52 |
| 2022-03-21 | 41.36 |
| 2022-03-18 | 41.36 |
| 2022-03-17 | 39.28 |
| 2022-03-16 | 35.13 |
| 2022-03-15 | 26.81 |
| 2022-03-14 | 41.36 |
| 2022-03-11 | 51.76 |
| 2022-03-10 | 53.83 |
| 2022-03-09 | 51.76 |
| 2022-03-08 | 53.83 |
| 2022-03-07 | 55.91 |
| 2022-03-04 | 62.15 |
| 2022-03-03 | 60.07 |
| 2022-03-02 | 57.99 |
| 2022-03-01 | 60.07 |
| 2022-02-28 | 62.15 |
| 2022-02-25 | 62.15 |
| 2022-02-24 | 64.23 |
| 2022-02-23 | 66.31 |
| 2022-02-22 | 66.31 |
| 2022-02-21 | 66.31 |
| 2022-02-18 | 66.31 |
| 2022-02-17 | 66.31 |
| 2022-02-16 | 64.23 |
| 2022-02-15 | 64.23 |
| 2022-02-14 | 66.31 |
| 2022-02-11 | 66.31 |
| 2022-02-10 | 66.31 |
| 2022-02-09 | 66.31 |
| 2022-02-08 | 64.23 |
| 2022-02-07 | 64.23 |
| 2022-02-04 | 64.23 |
| 2022-01-31 | 66.31 |
| 2022-01-28 | 57.99 |
| 2022-01-27 | 57.99 |
| 2022-01-26 | 62.15 |
| 2022-01-25 | 68.39 |
| 2022-01-24 | 64.23 |
| 2022-01-21 | 68.39 |
| 2022-01-20 | 68.39 |
| 2022-01-19 | 74.62 |
| 2022-01-18 | 78.78 |
| 2022-01-17 | 82.94 |
| 2022-01-14 | 66.31 |
| 2022-01-13 | 66.31 |
| 2022-01-12 | 64.23 |
| 2022-01-11 | 62.15 |
| 2022-01-10 | 66.31 |
| 2022-01-07 | 62.15 |
| 2022-01-06 | 60.07 |
| 2022-01-05 | 64.23 |
| 2022-01-04 | 62.15 |
| 2022-01-03 | 64.23 |
| 2021-12-31 | 70.47 |
| 2021-12-30 | 70.47 |
| 2021-12-29 | 66.31 |
| 2021-12-28 | 68.39 |
| 2021-12-24 | 64.23 |
| 2021-12-23 | 66.31 |
| 2021-12-22 | 68.39 |
| 2021-12-21 | 70.47 |
| 2021-12-20 | 68.39 |
| 2021-12-17 | 68.39 |
| 2021-12-16 | 74.62 |
| 2021-12-15 | 70.47 |
| 2021-12-14 | 68.39 |
| 2021-12-13 | 66.31 |
| 2021-12-10 | 70.47 |
| 2021-12-09 | 72.54 |
| 2021-12-08 | 66.31 |
| 2021-12-07 | 68.39 |
| 2021-12-06 | 70.47 |
| 2021-12-03 | 62.15 |
| 2021-12-02 | 72.54 |
| 2021-12-01 | 70.47 |
| 2021-11-30 | 70.47 |
| 2021-11-29 | 72.54 |
| 2021-11-26 | 80.86 |
| 2021-11-25 | 82.94 |
| 2021-11-24 | 80.86 |
| 2021-11-23 | 87.10 |
| 2021-11-22 | 89.18 |
| 2021-11-19 | 87.10 |
| 2021-11-18 | 91.25 |
| 2021-11-17 | 91.25 |
| 2021-11-16 | 95.41 |
| 2021-11-15 | 99.57 |
| 2021-11-12 | 105.81 |
| 2021-11-11 | 99.57 |
| 2021-11-10 | 99.57 |
| 2021-11-09 | 97.49 |
| 2021-11-08 | 103.73 |
| 2021-11-05 | 103.73 |
| 2021-11-04 | 112.04 |
| 2021-11-03 | 107.88 |
| 2021-11-02 | 99.57 |
| 2021-11-01 | 101.65 |
| 2021-10-29 | 97.49 |
| 2021-10-28 | 95.41 |
| 2021-10-27 | 97.49 |
| 2021-10-26 | 107.88 |
| 2021-10-25 | 120.36 |
| 2021-10-22 | 120.36 |
| 2021-10-21 | 120.36 |
| 2021-10-20 | 136.99 |
| 2021-10-19 | 120.36 |
| 2021-10-18 | 120.36 |
| 2021-10-15 | 124.52 |
| 2021-10-12 | 128.67 |
| 2021-10-11 | 120.36 |
| 2021-10-08 | 120.36 |
| 2021-10-07 | 124.52 |
| 2021-10-06 | 120.36 |
| 2021-10-05 | 116.20 |
| 2021-10-04 | 124.52 |
| 2021-09-30 | 132.83 |
| 2021-09-29 | 136.99 |
| 2021-09-28 | 141.15 |
| 2021-09-27 | 132.83 |
| 2021-09-24 | 136.99 |
| 2021-09-23 | 120.36 |
| 2021-09-21 | 91.25 |
| 2021-09-20 | 85.02 |
| 2021-09-17 | 91.25 |
| 2021-09-16 | 80.86 |
| 2021-09-15 | 93.33 |
| 2021-09-14 | 99.57 |
| 2021-09-13 | 101.65 |
| 2021-09-10 | 101.65 |
| 2021-09-09 | 101.65 |
| 2021-09-08 | 93.33 |
| 2021-09-07 | 72.54 |
| 2021-09-06 | 70.47 |
| 2021-09-03 | 74.62 |
| 2021-09-02 | 47.60 |
| 2021-09-01 | 49.68 |
| 2021-08-31 | 47.60 |
| 2021-08-30 | 47.60 |
| 2021-08-27 | 47.60 |
| 2021-08-26 | 47.60 |
| 2021-08-25 | 51.76 |
| 2021-08-24 | 51.76 |
| 2021-08-23 | 45.52 |
| 2021-08-20 | 43.44 |
| 2021-08-19 | 51.76 |
| 2021-08-18 | 53.83 |
| 2021-08-17 | 49.68 |
| 2021-08-16 | 51.76 |
| 2021-08-13 | 49.68 |
| 2021-08-12 | 53.83 |
| 2021-08-11 | 55.91 |
| 2021-08-10 | 53.83 |
| 2021-08-09 | 53.83 |
| 2021-08-06 | 57.99 |
| 2021-08-05 | 55.91 |
| 2021-08-04 | 53.83 |
| 2021-08-03 | 53.83 |
| 2021-08-02 | 55.91 |
| 2021-07-30 | 57.99 |
| 2021-07-29 | 55.91 |
| 2021-07-28 | 53.83 |
| 2021-07-27 | 51.76 |
| 2021-07-26 | 55.91 |
| 2021-07-23 | 62.15 |
| 2021-07-22 | 53.83 |
| 2021-07-21 | 55.91 |
| 2021-07-20 | 53.83 |
| 2021-07-19 | 55.91 |
| 2021-07-16 | 60.07 |
| 2021-07-15 | 55.91 |
| 2021-07-14 | 60.07 |
| 2021-07-13 | 55.91 |
| 2021-07-12 | 57.99 |
| 2021-07-09 | 60.07 |
| 2021-07-08 | 57.99 |
| 2021-07-07 | 57.99 |
| 2021-07-06 | 60.07 |
| 2021-07-05 | 60.07 |
| 2021-07-02 | 64.23 |
| 2021-06-30 | 66.31 |
| 2021-06-29 | 57.99 |
| 2021-06-28 | 60.07 |
| 2021-06-25 | 60.07 |
| 2021-06-24 | 60.07 |
| 2021-06-23 | 62.15 |
| 2021-06-22 | 57.99 |
| 2021-06-21 | 48.22 |
| 2021-06-18 | 52.12 |
| 2021-06-17 | 56.02 |
| 2021-06-16 | 56.02 |
| 2021-06-15 | 59.92 |
| 2021-06-11 | 56.02 |
| 2021-06-10 | 52.12 |
| 2021-06-09 | 50.17 |
| 2021-06-08 | 50.17 |
| 2021-06-07 | 50.17 |
| 2021-06-04 | 48.22 |
| 2021-06-03 | 42.37 |
| 2021-06-02 | 46.27 |
| 2021-06-01 | 56.02 |
| 2021-05-31 | 50.17 |
| 2021-05-28 | 52.12 |
| 2021-05-27 | 44.32 |
| 2021-05-26 | 46.27 |
| 2021-05-25 | 52.12 |
| 2021-05-24 | 46.27 |
| 2021-05-21 | 48.22 |
| 2021-05-20 | 48.22 |
| 2021-05-18 | 50.17 |
| 2021-05-17 | 50.17 |
| 2021-05-14 | 50.17 |
| 2021-05-13 | 50.17 |
| 2021-05-12 | 50.17 |
| 2021-05-11 | 48.22 |
| 2021-05-10 | 48.22 |
| 2021-05-07 | 48.22 |
| 2021-05-06 | 50.17 |
| 2021-05-05 | 48.22 |
| 2021-05-04 | 48.22 |
| 2021-05-03 | 48.22 |
| 2021-04-30 | 46.27 |
| 2021-04-29 | 46.27 |
| 2021-04-28 | 48.22 |
| 2021-04-27 | 46.27 |
| 2021-04-26 | 48.22 |
| 2021-04-23 | 46.27 |
| 2021-04-22 | 44.32 |
| 2021-04-21 | 44.32 |
| 2021-04-20 | 44.32 |
| 2021-04-19 | 44.32 |
| 2021-04-16 | 44.32 |
| 2021-04-15 | 40.42 |
| 2021-04-14 | 42.37 |
| 2021-04-13 | 42.37 |
| 2021-04-12 | 42.37 |
| 2021-04-09 | 42.37 |
| 2021-04-08 | 46.27 |
| 2021-04-07 | 46.27 |
| 2021-04-01 | 54.07 |
| 2021-03-31 | 54.07 |
| 2021-03-30 | 56.02 |
| 2021-03-29 | 52.12 |
| 2021-03-26 | 56.02 |
| 2021-03-25 | 56.02 |
| 2021-03-24 | 52.12 |
| 2021-03-23 | 52.12 |
| 2021-03-22 | 52.12 |
| 2021-03-19 | 56.02 |
| 2021-03-18 | 56.02 |
| 2021-03-17 | 56.02 |
| 2021-03-16 | 56.02 |
| 2021-03-15 | 52.12 |
| 2021-03-12 | 56.02 |
| 2021-03-11 | 56.02 |
| 2021-03-10 | 54.07 |
| 2021-03-09 | 56.02 |
| 2021-03-08 | 54.07 |
| 2021-03-05 | 56.02 |
| 2021-03-04 | 59.92 |
| 2021-03-03 | 59.92 |
| 2021-03-02 | 59.92 |
| 2021-03-01 | 63.82 |
| 2021-02-26 | 59.92 |
| 2021-02-25 | 67.72 |
| 2021-02-24 | 63.82 |
| 2021-02-23 | 75.53 |
| 2021-02-22 | 81.38 |
| 2021-02-19 | 83.33 |
| 2021-02-18 | 87.23 |
| 2021-02-17 | 85.28 |
| 2021-02-16 | 69.68 |
| 2021-02-11 | 63.82 |
| 2021-02-10 | 63.82 |
| 2021-02-09 | 61.87 |
| 2021-02-08 | 65.77 |
| 2021-02-05 | 54.07 |
| 2021-02-04 | 50.17 |
| 2021-02-03 | 50.17 |
| 2021-02-02 | 46.27 |
| 2021-02-01 | 48.22 |
| 2021-01-29 | 48.22 |
| 2021-01-28 | 44.32 |
| 2021-01-27 | 52.12 |
| 2021-01-26 | 54.07 |
| 2021-01-25 | 61.87 |
| 2021-01-22 | 48.22 |
| 2021-01-21 | 38.47 |
| 2021-01-20 | 38.47 |
| 2021-01-19 | 34.57 |
| 2021-01-18 | 36.52 |
| 2021-01-15 | 36.52 |
| 2021-01-14 | 36.52 |
| 2021-01-13 | 38.47 |
| 2021-01-12 | 38.47 |
| 2021-01-11 | 38.47 |
| 2021-01-08 | 38.47 |
| 2021-01-07 | 34.57 |
| 2021-01-06 | 34.57 |
| 2021-01-05 | 44.32 |
| 2021-01-04 | 42.37 |
| 2020-12-31 | 40.42 |
| 2020-12-30 | 48.22 |
| 2020-12-29 | 48.22 |
| 2020-12-28 | 44.32 |
| 2020-12-24 | 46.27 |
| 2020-12-23 | 52.12 |
| 2020-12-22 | 50.17 |
| 2020-12-21 | 44.32 |
| 2020-12-18 | 48.22 |
| 2020-12-17 | 48.22 |
| 2020-12-16 | 48.22 |
| 2020-12-15 | 48.22 |
| 2020-12-14 | 48.22 |
| 2020-12-11 | 50.17 |
| 2020-12-10 | 48.22 |
| 2020-12-09 | 48.22 |
| 2020-12-08 | 50.17 |
| 2020-12-07 | 46.27 |
| 2020-12-04 | 46.27 |
| 2020-12-03 | 50.17 |
| 2020-12-02 | 48.22 |
| 2020-12-01 | 46.27 |
| 2020-11-30 | 44.32 |
| 2020-11-27 | 52.12 |
| 2020-11-26 | 46.27 |
| 2020-11-25 | 46.27 |
| 2020-11-24 | 42.37 |
| 2020-11-23 | 42.37 |
| 2020-11-20 | 38.47 |
| 2020-11-19 | 42.37 |
| 2020-11-18 | 36.52 |
| 2020-11-17 | 38.47 |
| 2020-11-16 | 40.42 |
| 2020-11-13 | 44.32 |
| 2020-11-12 | 48.22 |
| 2020-11-11 | 48.22 |
| 2020-11-10 | 48.22 |
| 2020-11-09 | 50.17 |
| 2020-11-06 | 48.22 |
| 2020-11-05 | 50.17 |
| 2020-11-04 | 44.32 |
| 2020-11-03 | 48.22 |
| 2020-11-02 | 48.22 |
| 2020-10-30 | 48.22 |
| 2020-10-29 | 34.57 |
| 2020-10-28 | 48.22 |
| 2020-10-27 | 50.17 |
| 2020-10-23 | 46.27 |
| 2020-10-22 | 48.22 |
| 2020-10-21 | 48.22 |
| 2020-10-20 | 52.12 |
| 2020-10-19 | 57.97 |
| 2020-10-16 | 54.07 |
| 2020-10-15 | 54.07 |
| 2020-10-14 | 54.07 |
| 2020-10-12 | 46.27 |
| 2020-10-09 | 50.17 |
| 2020-10-08 | 54.07 |
| 2020-10-07 | 52.12 |
| 2020-10-06 | 54.07 |
| 2020-10-05 | 48.22 |
| 2020-09-30 | 56.02 |
| 2020-09-29 | 54.07 |
| 2020-09-28 | 52.12 |
| 2020-09-25 | 44.32 |
| 2020-09-24 | 44.32 |
| 2020-09-23 | 46.27 |
| 2020-09-22 | 44.32 |
| 2020-09-21 | 36.52 |
| 2020-09-18 | 38.47 |
| 2020-09-17 | 44.32 |
| 2020-09-16 | 40.42 |
| 2020-09-15 | 36.52 |
| 2020-09-14 | 40.42 |
| 2020-09-11 | 40.42 |
| 2020-09-10 | 42.37 |
| 2020-09-09 | 36.52 |
| 2020-09-08 | 44.32 |
| 2020-09-07 | 44.32 |
| 2020-09-04 | 44.32 |
| 2020-09-03 | 59.92 |
| 2020-09-02 | 59.92 |
| 2020-09-01 | 54.07 |
| 2020-08-31 | 57.97 |
| 2020-08-28 | 69.68 |
| 2020-08-27 | 67.72 |
| 2020-08-26 | 71.63 |
| 2020-08-25 | 69.68 |
| 2020-08-24 | 63.82 |
| 2020-08-21 | 65.77 |
| 2020-08-20 | 63.82 |
| 2020-08-19 | 65.77 |
| 2020-08-18 | 67.72 |
| 2020-08-17 | 71.63 |
| 2020-08-14 | 69.68 |
| 2020-08-13 | 71.63 |
| 2020-08-12 | 67.72 |
| 2020-08-11 | 71.63 |
| 2020-08-10 | 73.58 |
| 2020-08-07 | 75.53 |
| 2020-08-06 | 79.43 |
| 2020-08-05 | 54.07 |
| 2020-08-04 | 56.02 |
| 2020-08-03 | 48.22 |
| 2020-07-31 | 48.22 |
| 2020-07-30 | 48.22 |
| 2020-07-29 | 54.07 |
| 2020-07-28 | 50.17 |
| 2020-07-27 | 44.32 |
| 2020-07-24 | 46.27 |
| 2020-07-23 | 52.12 |
| 2020-07-22 | 46.27 |
| 2020-07-21 | 38.47 |
| 2020-07-20 | 38.47 |
| 2020-07-17 | 36.52 |
| 2020-07-16 | 36.52 |
| 2020-07-15 | 40.42 |
| 2020-07-14 | 38.47 |
| 2020-07-13 | 46.27 |
| 2020-07-10 | 40.42 |
| 2020-07-09 | 40.42 |
| 2020-07-08 | 36.52 |
| 2020-07-07 | 36.52 |
| 2020-07-06 | 38.47 |
| 2020-07-03 | 28.72 |
| 2020-07-02 | 28.72 |
| 2020-06-30 | 30.67 |
| 2020-06-29 | 32.62 |
| 2020-06-26 | 32.62 |
| 2020-06-24 | 32.62 |
| 2020-06-23 | 34.57 |
| 2020-06-22 | 28.06 |
| 2020-06-19 | 28.06 |
| 2020-06-18 | 28.06 |
| 2020-06-17 | 29.89 |
| 2020-06-16 | 26.23 |
| 2020-06-15 | 26.23 |
| 2020-06-12 | 28.06 |
| 2020-06-11 | 31.71 |
| 2020-06-10 | 29.89 |
| 2020-06-09 | 26.23 |
| 2020-06-08 | 29.89 |
| 2020-06-05 | 29.89 |
| 2020-06-04 | 28.06 |
| 2020-06-03 | 31.71 |
| 2020-06-02 | 29.89 |
| 2020-06-01 | 28.06 |
| 2020-05-29 | 29.89 |
| 2020-05-28 | 29.89 |
| 2020-05-27 | 29.89 |
| 2020-05-26 | 28.06 |
| 2020-05-25 | 24.40 |
| 2020-05-22 | 28.06 |
| 2020-05-21 | 24.40 |
| 2020-05-20 | 35.37 |
| 2020-05-19 | 35.37 |
| 2020-05-18 | 28.06 |
| 2020-05-15 | 35.37 |
| 2020-05-14 | 37.20 |
| 2020-05-13 | 37.20 |
| 2020-05-12 | 39.03 |
| 2020-05-11 | 37.20 |
| 2020-05-08 | 39.03 |
| 2020-05-07 | 37.20 |
| 2020-05-06 | 33.54 |
| 2020-05-05 | 33.54 |
| 2020-05-04 | 35.37 |
| 2020-04-29 | 37.20 |
| 2020-04-28 | 37.20 |
| 2020-04-27 | 37.20 |
| 2020-04-24 | 37.20 |
| 2020-04-23 | 39.03 |
| 2020-04-22 | 39.03 |
| 2020-04-21 | 39.03 |
| 2020-04-20 | 40.86 |
| 2020-04-17 | 40.86 |
| 2020-04-16 | 39.03 |
| 2020-04-15 | 39.03 |
| 2020-04-14 | 39.03 |
| 2020-04-09 | 40.86 |
| 2020-04-08 | 37.20 |
| 2020-04-07 | 37.20 |
| 2020-04-06 | 35.37 |
| 2020-04-03 | 35.37 |
| 2020-04-02 | 35.37 |
| 2020-04-01 | 33.54 |
| 2020-03-31 | 39.03 |
| 2020-03-30 | 37.20 |
| 2020-03-27 | 40.86 |
| 2020-03-26 | 40.86 |
| 2020-03-25 | 40.86 |
| 2020-03-24 | 37.20 |
| 2020-03-23 | 28.06 |
| 2020-03-20 | 15.25 |
| 2020-03-19 | 11.59 |
| 2020-03-18 | 11.59 |
| 2020-03-17 | 13.42 |
| 2020-03-16 | 15.25 |
| 2020-03-13 | 20.74 |
| 2020-03-12 | 20.74 |
| 2020-03-11 | 22.57 |
| 2020-03-10 | 22.57 |
| 2020-03-09 | 26.23 |
| 2020-03-06 | 28.06 |
| 2020-03-05 | 26.23 |
| 2020-03-04 | 28.06 |
| 2020-03-03 | 28.06 |
| 2020-03-02 | 29.89 |
| 2020-02-28 | 31.71 |
| 2020-02-27 | 37.20 |
| 2020-02-26 | 37.20 |
| 2020-02-25 | 39.03 |
| 2020-02-24 | 39.03 |
| 2020-02-21 | 39.03 |
| 2020-02-20 | 39.03 |
| 2020-02-19 | 40.86 |
| 2020-02-18 | 40.86 |
| 2020-02-17 | 40.86 |
| 2020-02-14 | 40.86 |
| 2020-02-13 | 40.86 |
| 2020-02-12 | 40.86 |
| 2020-02-11 | 39.03 |
| 2020-02-10 | 35.37 |
| 2020-02-07 | 37.20 |
| 2020-02-06 | 31.71 |
| 2020-02-05 | 24.40 |
| 2020-02-04 | 29.89 |
| 2020-02-03 | 28.06 |
| 2020-01-31 | 20.74 |
| 2020-01-30 | 20.74 |
| 2020-01-29 | 24.40 |
| 2020-01-24 | 31.71 |
| 2020-01-23 | 31.71 |
| 2020-01-22 | 31.71 |
| 2020-01-21 | 29.89 |
| 2020-01-20 | 40.86 |
| 2020-01-17 | 46.35 |
| 2020-01-16 | 42.69 |
| 2020-01-15 | 39.03 |
| 2020-01-14 | 37.20 |
| 2020-01-13 | 39.03 |
| 2020-01-10 | 29.89 |
| 2020-01-09 | 20.74 |
| 2020-01-08 | 17.08 |
| 2020-01-07 | 18.91 |
| 2020-01-06 | 17.08 |
| 2020-01-03 | 22.57 |
| 2020-01-02 | 24.40 |
| 2019-12-31 | 24.40 |
| 2019-12-30 | 24.40 |
| 2019-12-27 | 18.91 |
| 2019-12-24 | 13.42 |
| 2019-12-23 | 15.25 |
| 2019-12-20 | 17.08 |
| 2019-12-19 | 15.25 |
| 2019-12-18 | 15.25 |
| 2019-12-17 | 17.08 |
| 2019-12-16 | 17.08 |
| 2019-12-13 | 17.08 |
| 2019-12-12 | 17.08 |
| 2019-12-11 | 17.08 |
| 2019-12-10 | 11.59 |
| 2019-12-09 | 15.25 |
| 2019-12-06 | 17.08 |
| 2019-12-05 | 17.08 |
| 2019-12-04 | 15.25 |
| 2019-12-03 | 15.25 |
| 2019-12-02 | 17.08 |
| 2019-11-29 | 18.91 |
| 2019-11-28 | 17.08 |
| 2019-11-27 | 15.25 |
| 2019-11-26 | 17.08 |
| 2019-11-25 | 22.57 |
| 2019-11-22 | 20.74 |
| 2019-11-21 | 17.08 |
| 2019-11-20 | 20.74 |
| 2019-11-19 | 17.08 |
| 2019-11-18 | 24.40 |
| 2019-11-15 | 24.40 |
| 2019-11-14 | 20.74 |
| 2019-11-13 | 22.57 |
| 2019-11-12 | 22.57 |
| 2019-11-11 | 20.74 |
| 2019-11-08 | 24.40 |
| 2019-11-07 | 28.06 |
| 2019-11-06 | 24.40 |
| 2019-11-05 | 24.40 |
| 2019-11-04 | 24.40 |
| 2019-11-01 | 17.08 |
| 2019-10-31 | 22.57 |
| 2019-10-30 | 24.40 |
| 2019-10-29 | 18.91 |
| 2019-10-28 | 20.74 |
| 2019-10-25 | 13.42 |
| 2019-10-24 | 13.42 |
| 2019-10-23 | 11.59 |
| 2019-10-22 | 13.42 |
| 2019-10-21 | 15.25 |
| 2019-10-18 | 17.08 |
| 2019-10-17 | 17.08 |
| 2019-10-16 | 17.08 |
| 2019-10-15 | 20.74 |
| 2019-10-14 | 20.74 |
| 2019-10-11 | 20.74 |
| 2019-10-10 | 20.74 |
| 2019-10-09 | 20.74 |
| 2019-10-08 | 20.74 |
| 2019-10-04 | 24.40 |
| 2019-10-03 | 20.74 |
| 2019-10-02 | 20.74 |
| 2019-09-30 | 20.74 |
| 2019-09-27 | 17.08 |
| 2019-09-26 | 17.08 |
| 2019-09-25 | 24.40 |
| 2019-09-24 | 18.91 |
| 2019-09-23 | 20.74 |
| 2019-09-20 | 22.57 |
| 2019-09-19 | 22.57 |
| 2019-09-18 | 24.40 |
| 2019-09-17 | 24.40 |
| 2019-09-16 | 20.74 |
| 2019-09-13 | 28.06 |
| 2019-09-12 | 20.74 |
| 2019-09-11 | 20.74 |
| 2019-09-10 | 15.25 |
| 2019-09-09 | 15.25 |
| 2019-09-06 | 18.91 |
| 2019-09-05 | 22.57 |
| 2019-09-04 | 15.25 |
| 2019-09-03 | 24.40 |
| 2019-09-02 | 15.25 |
| 2019-08-30 | 15.25 |
| 2019-08-29 | 20.74 |
| 2019-08-28 | 13.42 |
| 2019-08-27 | 17.08 |
| 2019-08-26 | 18.91 |
| 2019-08-23 | 20.74 |
| 2019-08-22 | 20.74 |
| 2019-08-21 | 17.08 |
| 2019-08-20 | 13.42 |
| 2019-08-19 | 22.57 |
| 2019-08-16 | 17.08 |
| 2019-08-15 | 20.74 |
| 2019-08-14 | 9.76 |
| 2019-08-13 | 15.25 |
| 2019-08-12 | 20.74 |
| 2019-08-09 | 20.74 |
| 2019-08-08 | 28.06 |
| 2019-08-07 | 28.06 |
| 2019-08-06 | 26.23 |
| 2019-08-05 | 20.74 |
| 2019-08-02 | 28.06 |
| 2019-08-01 | 35.37 |
| 2019-07-31 | 35.37 |
| 2019-07-30 | 35.37 |
| 2019-07-29 | 35.37 |
| 2019-07-26 | 35.37 |
| 2019-07-25 | 35.37 |
| 2019-07-24 | 40.86 |
| 2019-07-23 | 39.03 |
| 2019-07-22 | 40.86 |
| 2019-07-19 | 42.69 |
| 2019-07-18 | 37.20 |
| 2019-07-17 | 39.03 |
| 2019-07-16 | 39.03 |
| 2019-07-15 | 33.54 |
| 2019-07-12 | 33.54 |
| 2019-07-11 | 39.03 |
| 2019-07-10 | 39.03 |
| 2019-07-09 | 39.03 |
| 2019-07-08 | 35.37 |
| 2019-07-05 | 35.37 |
| 2019-07-04 | 35.37 |
| 2019-07-03 | 24.40 |
| 2019-07-02 | 33.54 |
| 2019-06-28 | 28.06 |
| 2019-06-27 | 35.37 |
| 2019-06-26 | 39.03 |
| 2019-06-25 | 33.54 |
| 2019-06-24 | 36.69 |
| 2019-06-21 | 38.47 |
| 2019-06-20 | 36.69 |
| 2019-06-19 | 31.36 |
| 2019-06-18 | 29.59 |
| 2019-06-17 | 29.59 |
| 2019-06-14 | 29.59 |
| 2019-06-13 | 33.14 |
| 2019-06-12 | 33.14 |
| 2019-06-11 | 33.14 |
| 2019-06-10 | 31.36 |
| 2019-06-06 | 31.36 |
| 2019-06-05 | 31.36 |
| 2019-06-04 | 31.36 |
| 2019-06-03 | 36.69 |
| 2019-05-31 | 38.47 |
| 2019-05-30 | 38.47 |
| 2019-05-29 | 38.47 |
| 2019-05-28 | 31.36 |
| 2019-05-27 | 31.36 |
| 2019-05-24 | 34.92 |
| 2019-05-23 | 40.24 |
| 2019-05-22 | 45.57 |
| 2019-05-21 | 45.57 |
| 2019-05-20 | 42.02 |
| 2019-05-17 | 43.79 |
| 2019-05-16 | 45.57 |
| 2019-05-15 | 47.34 |
| 2019-05-14 | 47.34 |
| 2019-05-10 | 50.89 |
| 2019-05-09 | 45.57 |
| 2019-05-08 | 56.22 |
| 2019-05-07 | 50.89 |
| 2019-05-06 | 50.89 |
| 2019-05-03 | 68.64 |
| 2019-05-02 | 68.64 |
| 2019-04-30 | 59.77 |
| 2019-04-29 | 63.32 |
| 2019-04-26 | 66.87 |
| 2019-04-25 | 66.87 |
| 2019-04-24 | 66.87 |
| 2019-04-23 | 66.87 |
| 2019-04-18 | 72.19 |
| 2019-04-17 | 70.42 |
| 2019-04-16 | 70.42 |
| 2019-04-15 | 70.42 |
| 2019-04-12 | 72.19 |
| 2019-04-11 | 65.09 |
| 2019-04-10 | 65.09 |
| 2019-04-09 | 65.09 |
| 2019-04-08 | 77.52 |
| 2019-04-04 | 73.97 |
| 2019-04-03 | 73.97 |
| 2019-04-02 | 68.64 |
| 2019-04-01 | 63.32 |
| 2019-03-29 | 56.22 |
| 2019-03-28 | 57.99 |
| 2019-03-27 | 59.77 |
| 2019-03-26 | 56.22 |
| 2019-03-25 | 52.67 |
| 2019-03-22 | 63.32 |
| 2019-03-21 | 73.97 |
| 2019-03-20 | 75.75 |
| 2019-03-19 | 81.07 |
| 2019-03-18 | 72.19 |
| 2019-03-15 | 77.52 |
| 2019-03-14 | 56.22 |
| 2019-03-13 | 61.54 |
| 2019-03-12 | 50.89 |
| 2019-03-11 | 47.34 |
| 2019-03-08 | 42.02 |
| 2019-03-07 | 54.44 |
| 2019-03-06 | 50.89 |
| 2019-03-05 | 50.89 |
| 2019-03-04 | 49.12 |
| 2019-03-01 | 47.34 |
| 2019-02-28 | 54.44 |
| 2019-02-27 | 54.44 |
| 2019-02-26 | 54.44 |
| 2019-02-25 | 52.67 |
| 2019-02-22 | 56.22 |
| 2019-02-21 | 49.12 |
| 2019-02-20 | 43.79 |
| 2019-02-19 | 42.02 |
| 2019-02-18 | 42.02 |
| 2019-02-15 | 38.47 |
| 2019-02-14 | 43.79 |
| 2019-02-13 | 45.57 |
| 2019-02-12 | 40.24 |
| 2019-02-11 | 29.59 |
| 2019-02-08 | 26.04 |
| 2019-02-04 | 27.81 |
| 2019-02-01 | 27.81 |
| 2019-01-31 | 27.81 |
| 2019-01-30 | 27.81 |
| 2019-01-29 | 29.59 |
| 2019-01-28 | 27.81 |
| 2019-01-25 | 27.81 |
| 2019-01-24 | 27.81 |
| 2019-01-23 | 22.49 |
| 2019-01-22 | 20.71 |
| 2019-01-21 | 20.71 |
| 2019-01-18 | 20.71 |
| 2019-01-17 | 22.49 |
| 2019-01-16 | 26.04 |
| 2019-01-15 | 18.94 |
| 2019-01-14 | 20.71 |
| 2019-01-11 | 20.71 |
| 2019-01-10 | 15.39 |
| 2019-01-09 | 15.39 |
| 2019-01-08 | 15.39 |
| 2019-01-07 | 17.16 |
| 2019-01-04 | 17.16 |
| 2019-01-03 | 10.06 |
| 2019-01-02 | 13.61 |
| 2018-12-31 | 13.61 |
| 2018-12-28 | 17.16 |
| 2018-12-27 | 17.16 |
| 2018-12-24 | 13.61 |
| 2018-12-21 | 17.16 |
| 2018-12-20 | 18.94 |
| 2018-12-19 | 17.16 |
| 2018-12-18 | 18.94 |
| 2018-12-17 | 18.94 |
| 2018-12-14 | 20.71 |
| 2018-12-13 | 20.71 |
| 2018-12-12 | 20.71 |
| 2018-12-11 | 20.71 |
| 2018-12-10 | 20.71 |
| 2018-12-07 | 20.71 |
| 2018-12-06 | 22.49 |
| 2018-12-05 | 24.26 |
| 2018-12-04 | 20.71 |
| 2018-12-03 | 18.94 |
| 2018-11-30 | 20.71 |
| 2018-11-29 | 20.71 |
| 2018-11-28 | 22.49 |
| 2018-11-27 | 22.49 |
| 2018-11-26 | 17.16 |
| 2018-11-23 | 18.94 |
| 2018-11-22 | 26.04 |
| 2018-11-21 | 26.04 |
| 2018-11-20 | 20.71 |
| 2018-11-19 | 20.71 |
| 2018-11-16 | 18.94 |
| 2018-11-15 | 18.94 |
| 2018-11-14 | 18.94 |
| 2018-11-13 | 11.84 |
| 2018-11-12 | 13.61 |
| 2018-11-09 | 13.61 |
| 2018-11-08 | 13.61 |
| 2018-11-07 | 17.16 |
| 2018-11-06 | 17.16 |
| 2018-11-05 | 18.94 |
| 2018-11-02 | 17.16 |
| 2018-11-01 | 20.71 |
| 2018-10-31 | 20.71 |
| 2018-10-30 | 13.61 |
| 2018-10-29 | 13.61 |
| 2018-10-26 | 13.61 |
| 2018-10-25 | 17.16 |
| 2018-10-24 | 13.61 |
| 2018-10-23 | 17.16 |
| 2018-10-22 | 26.04 |
| 2018-10-19 | 13.61 |
| 2018-10-18 | 13.61 |
| 2018-10-16 | 17.16 |
| 2018-10-15 | 15.39 |
| 2018-10-12 | 22.49 |
| 2018-10-11 | 22.49 |
| 2018-10-10 | 29.59 |
| 2018-10-09 | 27.81 |
| 2018-10-08 | 26.04 |
| 2018-10-05 | 26.04 |
| 2018-10-04 | 26.04 |
| 2018-10-03 | 24.26 |
| 2018-10-02 | 22.49 |
| 2018-09-28 | 26.04 |
| 2018-09-27 | 20.71 |
| 2018-09-26 | 20.71 |
| 2018-09-24 | 24.26 |
| 2018-09-21 | 24.26 |
| 2018-09-20 | 24.26 |
| 2018-09-19 | 24.26 |
| 2018-09-18 | 22.49 |
| 2018-09-17 | 17.16 |
| 2018-09-14 | 20.71 |
| 2018-09-13 | 20.71 |
| 2018-09-12 | 13.61 |
| 2018-09-11 | 17.16 |
| 2018-09-10 | 20.71 |
| 2018-09-07 | 20.71 |
| 2018-09-06 | 17.16 |
| 2018-09-05 | 22.49 |
| 2018-09-04 | 24.26 |
| 2018-09-03 | 24.26 |
| 2018-08-31 | 20.71 |
| 2018-08-30 | 20.71 |
| 2018-08-29 | 22.49 |
| 2018-08-28 | 22.49 |
| 2018-08-27 | 29.59 |
| 2018-08-24 | 20.71 |
| 2018-08-23 | 26.04 |
| 2018-08-22 | 22.49 |
| 2018-08-21 | 22.49 |
| 2018-08-20 | 15.39 |
| 2018-08-17 | 20.71 |
| 2018-08-16 | 17.16 |
| 2018-08-15 | 20.71 |
| 2018-08-14 | 26.04 |
| 2018-08-13 | 26.04 |
| 2018-08-10 | 31.36 |
| 2018-08-09 | 40.24 |
| 2018-08-08 | 31.36 |
| 2018-08-07 | 31.36 |
| 2018-08-06 | 33.14 |
| 2018-08-03 | 47.34 |
| 2018-08-02 | 42.02 |
| 2018-08-01 | 42.02 |
| 2018-07-31 | 42.02 |
| 2018-07-30 | 42.02 |
| 2018-07-27 | 49.12 |
| 2018-07-26 | 52.67 |
| 2018-07-25 | 40.24 |
| 2018-07-24 | 49.12 |
| 2018-07-23 | 49.12 |
| 2018-07-20 | 49.12 |
| 2018-07-19 | 42.02 |
| 2018-07-18 | 33.14 |
| 2018-07-17 | 40.24 |
| 2018-07-16 | 42.02 |
| 2018-07-13 | 43.79 |
| 2018-07-12 | 40.24 |
| 2018-07-11 | 29.59 |
| 2018-07-10 | 31.36 |
| 2018-07-09 | 26.04 |
| 2018-07-06 | 27.81 |
| 2018-07-05 | 20.71 |
| 2018-07-04 | 27.81 |
| 2018-07-03 | 34.92 |
| 2018-06-29 | 33.14 |
| 2018-06-28 | 31.36 |
| 2018-06-27 | 33.14 |
| 2018-06-26 | 45.57 |
| 2018-06-25 | 47.34 |
| 2018-06-22 | 54.44 |
| 2018-06-21 | 52.67 |
| 2018-06-20 | 52.49 |
| 2018-06-19 | 52.49 |
| 2018-06-15 | 57.63 |
| 2018-06-14 | 59.34 |
| 2018-06-13 | 55.92 |
| 2018-06-12 | 57.63 |
| 2018-06-11 | 61.06 |
| 2018-06-08 | 61.06 |
| 2018-06-07 | 62.77 |
| 2018-06-06 | 59.34 |
| 2018-06-05 | 59.34 |
| 2018-06-04 | 62.77 |
| 2018-06-01 | 62.77 |
| 2018-05-31 | 61.06 |
| 2018-05-30 | 57.63 |
| 2018-05-29 | 62.77 |
| 2018-05-28 | 59.34 |
| 2018-05-25 | 57.63 |
| 2018-05-24 | 59.34 |
| 2018-05-23 | 62.77 |
| 2018-05-21 | 66.20 |
| 2018-05-18 | 66.20 |
| 2018-05-17 | 66.20 |
| 2018-05-16 | 66.20 |
| 2018-05-15 | 69.62 |
| 2018-05-14 | 67.91 |
| 2018-05-11 | 66.20 |
| 2018-05-10 | 67.91 |
| 2018-05-09 | 66.20 |
| 2018-05-08 | 69.62 |
| 2018-05-07 | 69.62 |
| 2018-05-04 | 74.76 |
| 2018-05-03 | 71.34 |
| 2018-05-02 | 69.62 |
| 2018-04-30 | 69.62 |
| 2018-04-27 | 69.62 |
| 2018-04-26 | 69.62 |
| 2018-04-25 | 74.76 |
| 2018-04-24 | 71.34 |
| 2018-04-23 | 69.62 |
| 2018-04-20 | 66.20 |
| 2018-04-19 | 71.34 |
| 2018-04-18 | 74.76 |
| 2018-04-17 | 71.34 |
| 2018-04-16 | 81.62 |
| 2018-04-13 | 71.34 |
| 2018-04-12 | 71.34 |
| 2018-04-11 | 78.19 |
| 2018-04-10 | 66.20 |
| 2018-04-09 | 67.91 |
| 2018-04-06 | 67.91 |
| 2018-04-04 | 67.91 |
| 2018-04-03 | 67.91 |
| 2018-03-29 | 74.76 |
| 2018-03-28 | 71.34 |
| 2018-03-27 | 74.76 |
| 2018-03-26 | 71.34 |
| 2018-03-23 | 69.62 |
| 2018-03-22 | 74.76 |
| 2018-03-21 | 78.19 |
| 2018-03-20 | 74.76 |
| 2018-03-19 | 81.62 |
| 2018-03-16 | 81.62 |
| 2018-03-15 | 85.04 |
| 2018-03-14 | 85.04 |
| 2018-03-13 | 81.62 |
| 2018-03-12 | 78.19 |
| 2018-03-09 | 69.62 |
| 2018-03-08 | 71.34 |
| 2018-03-07 | 74.76 |
| 2018-03-06 | 71.34 |
| 2018-03-05 | 69.62 |
| 2018-03-02 | 71.34 |
| 2018-03-01 | 74.76 |
| 2018-02-28 | 74.76 |
| 2018-02-27 | 74.76 |
| 2018-02-26 | 71.34 |
| 2018-02-23 | 74.76 |
| 2018-02-22 | 69.62 |
| 2018-02-21 | 74.76 |
| 2018-02-20 | 69.62 |
| 2018-02-15 | 74.76 |
| 2018-02-14 | 71.34 |
| 2018-02-13 | 71.34 |
| 2018-02-12 | 74.76 |
| 2018-02-09 | 67.91 |
| 2018-02-08 | 78.19 |
| 2018-02-07 | 78.19 |
| 2018-02-06 | 85.04 |
| 2018-02-05 | 95.32 |
| 2018-02-02 | 91.90 |
| 2018-02-01 | 85.04 |
| 2018-01-31 | 88.47 |
| 2018-01-30 | 88.47 |
| 2018-01-29 | 95.32 |
| 2018-01-26 | 102.18 |
| 2018-01-25 | 74.76 |
| 2018-01-24 | 81.62 |
| 2018-01-23 | 71.34 |
| 2018-01-22 | 71.34 |
| 2018-01-19 | 78.19 |
| 2018-01-18 | 74.76 |
| 2018-01-17 | 71.34 |
| 2018-01-16 | 71.34 |
| 2018-01-15 | 71.34 |
| 2018-01-12 | 74.76 |
| 2018-01-11 | 71.34 |
| 2018-01-10 | 78.19 |
| 2018-01-09 | 74.76 |
| 2018-01-08 | 78.19 |
| 2018-01-05 | 81.62 |
| 2018-01-04 | 88.47 |
| 2018-01-03 | 81.62 |
| 2018-01-02 | 71.34 |
| 2017-12-29 | 71.34 |
| 2017-12-28 | 71.34 |
| 2017-12-27 | 67.91 |
| 2017-12-22 | 71.34 |
| 2017-12-21 | 71.34 |
| 2017-12-20 | 74.76 |
| 2017-12-19 | 74.76 |
| 2017-12-18 | 81.62 |
| 2017-12-15 | 78.19 |
| 2017-12-14 | 74.76 |
| 2017-12-13 | 74.76 |
| 2017-12-12 | 74.76 |
| 2017-12-11 | 69.62 |
| 2017-12-08 | 71.34 |
| 2017-12-07 | 69.62 |
| 2017-12-06 | 74.76 |
| 2017-12-05 | 81.62 |
| 2017-12-04 | 78.19 |
| 2017-12-01 | 78.19 |
| 2017-11-30 | 78.19 |
| 2017-11-29 | 74.76 |
| 2017-11-28 | 78.19 |
| 2017-11-27 | 78.19 |
| 2017-11-24 | 78.19 |
| 2017-11-23 | 78.19 |
| 2017-11-22 | 78.19 |
| 2017-11-21 | 81.62 |
| 2017-11-20 | 88.47 |
| 2017-11-17 | 81.62 |
| 2017-11-16 | 88.47 |
| 2017-11-15 | 88.47 |
| 2017-11-14 | 98.75 |
| 2017-11-13 | 98.75 |
| 2017-11-10 | 95.32 |
| 2017-11-09 | 95.32 |
| 2017-11-08 | 95.32 |
| 2017-11-07 | 98.75 |
| 2017-11-06 | 102.18 |
| 2017-11-03 | 98.75 |
| 2017-11-02 | 102.18 |
| 2017-11-01 | 102.18 |
| 2017-10-31 | 98.75 |
| 2017-10-30 | 98.75 |
| 2017-10-27 | 98.75 |
| 2017-10-26 | 102.18 |
| 2017-10-25 | 98.75 |
| 2017-10-24 | 102.18 |
| 2017-10-23 | 102.18 |
| 2017-10-20 | 109.03 |
| 2017-10-19 | 105.60 |
| 2017-10-18 | 115.88 |
| 2017-10-17 | 102.18 |
| 2017-10-16 | 105.60 |
| 2017-10-13 | 105.60 |
| 2017-10-12 | 98.75 |
| 2017-10-11 | 105.60 |
| 2017-10-10 | 102.18 |
| 2017-10-09 | 105.60 |
| 2017-10-06 | 105.60 |
| 2017-10-04 | 102.18 |
| 2017-10-03 | 98.75 |
| 2017-09-29 | 105.60 |
| 2017-09-28 | 112.46 |
| 2017-09-27 | 115.88 |
| 2017-09-26 | 115.88 |
| 2017-09-25 | 112.46 |
| 2017-09-22 | 119.31 |
| 2017-09-21 | 98.75 |
| 2017-09-20 | 95.32 |
| 2017-09-19 | 91.90 |
| 2017-09-18 | 91.90 |
| 2017-09-15 | 91.90 |
| 2017-09-14 | 102.18 |
| 2017-09-13 | 105.60 |
| 2017-09-12 | 88.47 |
| 2017-09-11 | 88.47 |
| 2017-09-08 | 78.19 |
| 2017-09-07 | 78.19 |
| 2017-09-06 | 78.19 |
| 2017-09-05 | 78.19 |
| 2017-09-04 | 71.34 |
| 2017-09-01 | 78.19 |
| 2017-08-31 | 74.76 |
| 2017-08-30 | 81.62 |
| 2017-08-29 | 85.04 |
| 2017-08-28 | 78.19 |
| 2017-08-25 | 85.04 |
| 2017-08-24 | 78.19 |
| 2017-08-22 | 81.62 |
| 2017-08-21 | 81.62 |
| 2017-08-18 | 81.62 |
| 2017-08-17 | 85.04 |
| 2017-08-16 | 85.04 |
| 2017-08-15 | 85.04 |
| 2017-08-14 | 88.47 |
| 2017-08-11 | 81.62 |
| 2017-08-10 | 85.04 |
| 2017-08-09 | 91.90 |
| 2017-08-08 | 88.47 |
| 2017-08-07 | 85.04 |
| 2017-08-04 | 88.47 |
| 2017-08-03 | 81.62 |
| 2017-08-02 | 85.04 |
| 2017-08-01 | 85.04 |
| 2017-07-31 | 81.62 |
| 2017-07-28 | 81.62 |
| 2017-07-27 | 81.62 |
| 2017-07-26 | 85.04 |
| 2017-07-25 | 85.04 |
| 2017-07-24 | 88.47 |
| 2017-07-21 | 85.04 |
| 2017-07-20 | 85.04 |
| 2017-07-19 | 91.90 |
| 2017-07-18 | 81.62 |
| 2017-07-17 | 88.47 |
| 2017-07-14 | 88.47 |
| 2017-07-13 | 88.47 |
| 2017-07-12 | 81.62 |
| 2017-07-11 | 81.62 |
| 2017-07-10 | 85.04 |
| 2017-07-07 | 81.62 |
| 2017-07-06 | 81.62 |
| 2017-07-05 | 85.04 |
| 2017-07-04 | 78.19 |
| 2017-07-03 | 85.04 |
| 2017-06-30 | 85.04 |
| 2017-06-29 | 85.04 |
| 2017-06-28 | 85.04 |
| 2017-06-27 | 88.47 |
| 2017-06-26 | 91.90 |
| 2017-06-23 | 95.32 |
| 2017-06-22 | 91.90 |
| 2017-06-21 | 91.90 |
| 2017-06-20 | 95.32 |
| 2017-06-19 | 98.75 |
| 2017-06-16 | 102.18 |
| 2017-06-15 | 98.75 |
| 2017-06-14 | 98.75 |
| 2017-06-13 | 95.32 |
| 2017-06-12 | 98.75 |
| 2017-06-09 | 102.18 |
| 2017-06-08 | 109.03 |
| 2017-06-07 | 105.60 |
| 2017-06-06 | 105.60 |
| 2017-06-05 | 105.60 |
| 2017-06-02 | 109.03 |
| 2017-06-01 | 102.18 |
| 2017-05-31 | 109.03 |
| 2017-05-29 | 104.82 |
| 2017-05-26 | 101.46 |
| 2017-05-25 | 108.17 |
| 2017-05-24 | 104.82 |
| 2017-05-23 | 111.53 |
| 2017-05-22 | 111.53 |
| 2017-05-19 | 114.89 |
| 2017-05-18 | 111.53 |
| 2017-05-17 | 121.60 |
| 2017-05-16 | 118.25 |
| 2017-05-15 | 118.25 |
| 2017-05-12 | 118.25 |
| 2017-05-11 | 118.25 |
| 2017-05-10 | 114.89 |
| 2017-05-09 | 114.89 |
| 2017-05-08 | 118.25 |
| 2017-05-05 | 121.60 |
| 2017-05-04 | 121.60 |
| 2017-05-02 | 118.25 |
| 2017-04-28 | 121.60 |
| 2017-04-27 | 114.89 |
| 2017-04-26 | 114.89 |
| 2017-04-25 | 114.89 |
| 2017-04-24 | 118.25 |
| 2017-04-21 | 121.60 |
| 2017-04-20 | 118.25 |
| 2017-04-19 | 118.25 |
| 2017-04-18 | 118.25 |
| 2017-04-13 | 124.96 |
| 2017-04-12 | 124.96 |
| 2017-04-11 | 124.96 |
| 2017-04-10 | 131.68 |
| 2017-04-07 | 135.03 |
| 2017-04-06 | 138.39 |
| 2017-04-05 | 145.11 |
| 2017-04-03 | 118.25 |
| 2017-03-31 | 121.60 |
| 2017-03-30 | 118.25 |
| 2017-03-29 | 118.25 |
| 2017-03-28 | 114.89 |
| 2017-03-27 | 114.89 |
| 2017-03-24 | 124.96 |
| 2017-03-23 | 118.25 |
| 2017-03-22 | 121.60 |
| 2017-03-21 | 128.32 |
| 2017-03-20 | 128.32 |
| 2017-03-17 | 131.68 |
| 2017-03-16 | 121.60 |
| 2017-03-15 | 114.89 |
| 2017-03-14 | 114.89 |
| 2017-03-13 | 114.89 |
| 2017-03-10 | 111.53 |
| 2017-03-09 | 114.89 |
| 2017-03-08 | 121.60 |
| 2017-03-07 | 118.25 |
| 2017-03-06 | 111.53 |
| 2017-03-03 | 118.25 |
| 2017-03-02 | 118.25 |
| 2017-03-01 | 118.25 |
| 2017-02-28 | 118.25 |
| 2017-02-27 | 121.60 |
| 2017-02-24 | 124.96 |
| 2017-02-23 | 121.60 |
| 2017-02-22 | 121.60 |
| 2017-02-21 | 121.60 |
| 2017-02-20 | 128.32 |
| 2017-02-17 | 124.96 |
| 2017-02-16 | 124.96 |
| 2017-02-15 | 128.32 |
| 2017-02-14 | 124.96 |
| 2017-02-13 | 124.96 |
| 2017-02-10 | 121.60 |
| 2017-02-09 | 118.25 |
| 2017-02-08 | 118.25 |
| 2017-02-07 | 121.60 |
| 2017-02-06 | 121.60 |
| 2017-02-03 | 128.32 |
| 2017-02-02 | 124.96 |
| 2017-02-01 | 124.96 |
| 2017-01-27 | 121.60 |
| 2017-01-26 | 121.60 |
| 2017-01-25 | 121.60 |
| 2017-01-24 | 124.96 |
| 2017-01-23 | 118.25 |
| 2017-01-20 | 121.60 |
| 2017-01-19 | 124.96 |
| 2017-01-18 | 124.96 |
| 2017-01-17 | 128.32 |
| 2017-01-16 | 124.96 |
| 2017-01-13 | 128.32 |
| 2017-01-12 | 124.96 |
| 2017-01-11 | 124.96 |
| 2017-01-10 | 128.32 |
| 2017-01-09 | 131.68 |
| 2017-01-06 | 131.68 |
| 2017-01-05 | 135.03 |
| 2017-01-04 | 138.39 |
| 2017-01-03 | 141.75 |
| 2016-12-30 | 145.11 |
| 2016-12-29 | 138.39 |
| 2016-12-28 | 141.75 |
| 2016-12-23 | 135.03 |
| 2016-12-22 | 141.75 |
| 2016-12-21 | 131.68 |
| 2016-12-20 | 138.39 |
| 2016-12-19 | 138.39 |
| 2016-12-16 | 135.03 |
| 2016-12-15 | 135.03 |
| 2016-12-14 | 135.03 |
| 2016-12-13 | 124.96 |
| 2016-12-12 | 124.96 |
| 2016-12-09 | 118.25 |
| 2016-12-08 | 124.96 |
| 2016-12-07 | 121.60 |
| 2016-12-06 | 124.96 |
| 2016-12-05 | 118.25 |
| 2016-12-02 | 118.25 |
| 2016-12-01 | 124.96 |
| 2016-11-30 | 124.96 |
| 2016-11-29 | 124.96 |
| 2016-11-28 | 118.25 |
| 2016-11-25 | 108.17 |
| 2016-11-24 | 104.82 |
| 2016-11-23 | 104.82 |
| 2016-11-22 | 108.17 |
| 2016-11-21 | 111.53 |
| 2016-11-18 | 111.53 |
| 2016-11-17 | 111.53 |
| 2016-11-16 | 118.25 |
| 2016-11-15 | 118.25 |
| 2016-11-14 | 118.25 |
| 2016-11-11 | 121.60 |
| 2016-11-10 | 118.25 |
| 2016-11-09 | 114.89 |
| 2016-11-08 | 121.60 |
| 2016-11-07 | 118.25 |
| 2016-11-04 | 124.96 |
| 2016-11-03 | 124.96 |
| 2016-11-02 | 124.96 |
| 2016-11-01 | 124.96 |
| 2016-10-31 | 124.96 |
| 2016-10-28 | 128.32 |
| 2016-10-27 | 124.96 |
| 2016-10-26 | 128.32 |
| 2016-10-25 | 131.68 |
| 2016-10-24 | 131.68 |
| 2016-10-20 | 128.32 |
| 2016-10-19 | 131.68 |
| 2016-10-18 | 131.68 |
| 2016-10-17 | 128.32 |
| 2016-10-14 | 135.03 |
| 2016-10-13 | 135.03 |
| 2016-10-12 | 135.03 |
| 2016-10-11 | 141.75 |
| 2016-10-07 | 128.32 |
| 2016-10-06 | 138.39 |
| 2016-10-05 | 131.68 |
| 2016-10-04 | 131.68 |
| 2016-10-03 | 128.32 |
| 2016-09-30 | 128.32 |
| 2016-09-29 | 124.96 |
| 2016-09-28 | 124.96 |
| 2016-09-27 | 121.60 |
| 2016-09-26 | 124.96 |
| 2016-09-23 | 131.68 |
| 2016-09-22 | 128.32 |
| 2016-09-21 | 135.03 |
| 2016-09-20 | 128.32 |
| 2016-09-19 | 128.32 |
| 2016-09-15 | 121.60 |
| 2016-09-14 | 121.60 |
| 2016-09-13 | 128.32 |
| 2016-09-12 | 124.96 |
| 2016-09-09 | 131.68 |
| 2016-09-08 | 131.68 |
| 2016-09-07 | 128.32 |
| 2016-09-06 | 135.03 |
| 2016-09-05 | 128.32 |
| 2016-09-02 | 124.96 |
| 2016-09-01 | 141.75 |
| 2016-08-31 | 124.96 |
| 2016-08-30 | 118.25 |
| 2016-08-29 | 114.89 |
| 2016-08-26 | 121.60 |
| 2016-08-25 | 124.96 |
| 2016-08-24 | 124.96 |
| 2016-08-23 | 124.96 |
| 2016-08-22 | 124.96 |
| 2016-08-19 | 121.60 |
| 2016-08-18 | 128.32 |
| 2016-08-17 | 121.60 |
| 2016-08-16 | 118.25 |
| 2016-08-15 | 121.60 |
| 2016-08-12 | 114.89 |
| 2016-08-11 | 111.53 |
| 2016-08-10 | 111.53 |
| 2016-08-09 | 108.17 |
| 2016-08-08 | 108.17 |
| 2016-08-05 | 108.17 |
| 2016-08-04 | 101.46 |
| 2016-08-03 | 101.46 |
| 2016-08-01 | 104.82 |
| 2016-07-29 | 101.46 |
| 2016-07-28 | 104.82 |
| 2016-07-27 | 104.82 |
| 2016-07-26 | 111.53 |
| 2016-07-25 | 111.53 |
| 2016-07-22 | 98.10 |
| 2016-07-21 | 98.10 |
| 2016-07-20 | 101.46 |
| 2016-07-19 | 94.74 |
| 2016-07-18 | 98.10 |
| 2016-07-15 | 94.74 |
| 2016-07-14 | 94.74 |
| 2016-07-13 | 98.10 |
| 2016-07-12 | 94.74 |
| 2016-07-11 | 94.74 |
| 2016-07-08 | 94.74 |
| 2016-07-07 | 101.46 |
| 2016-07-06 | 98.10 |
| 2016-07-05 | 98.10 |
| 2016-07-04 | 101.46 |
| 2016-06-30 | 94.74 |
| 2016-06-29 | 94.74 |
| 2016-06-28 | 91.39 |
| 2016-06-27 | 71.24 |
| 2016-06-24 | 71.24 |
| 2016-06-23 | 74.60 |
| 2016-06-22 | 81.31 |
| 2016-06-21 | 81.31 |
| 2016-06-20 | 77.96 |
| 2016-06-17 | 74.60 |
| 2016-06-16 | 77.96 |
| 2016-06-15 | 84.67 |
| 2016-06-14 | 81.31 |
| 2016-06-13 | 77.96 |
| 2016-06-10 | 88.03 |
| 2016-06-08 | 91.39 |
| 2016-06-07 | 98.10 |
| 2016-06-06 | 94.74 |
| 2016-06-03 | 98.10 |
| 2016-06-02 | 101.46 |
| 2016-06-01 | 98.10 |
| 2016-05-31 | 101.46 |
| 2016-05-30 | 95.15 |
| 2016-05-27 | 95.15 |
| 2016-05-26 | 88.64 |
| 2016-05-25 | 91.89 |
| 2016-05-24 | 91.89 |
| 2016-05-23 | 88.64 |
| 2016-05-20 | 91.89 |
| 2016-05-19 | 95.15 |
| 2016-05-18 | 95.15 |
| 2016-05-17 | 98.40 |
| 2016-05-16 | 91.89 |
| 2016-05-13 | 95.15 |
| 2016-05-12 | 98.40 |
| 2016-05-11 | 98.40 |
| 2016-05-10 | 95.15 |
| 2016-05-09 | 95.15 |
| 2016-05-06 | 95.15 |
| 2016-05-05 | 98.40 |
| 2016-05-04 | 101.65 |
| 2016-05-03 | 101.65 |
| 2016-04-29 | 108.16 |
| 2016-04-28 | 104.90 |
| 2016-04-27 | 104.90 |
| 2016-04-26 | 111.41 |
| 2016-04-25 | 108.16 |
| 2016-04-22 | 114.66 |
| 2016-04-21 | 121.17 |
| 2016-04-20 | 117.91 |
| 2016-04-19 | 121.17 |
| 2016-04-18 | 117.91 |
| 2016-04-15 | 121.17 |
| 2016-04-14 | 121.17 |
| 2016-04-13 | 121.17 |
| 2016-04-12 | 117.91 |
| 2016-04-11 | 114.66 |
| 2016-04-08 | 108.16 |
| 2016-04-07 | 111.41 |
| 2016-04-06 | 111.41 |
| 2016-04-05 | 108.16 |
| 2016-04-01 | 111.41 |
| 2016-03-31 | 114.66 |
| 2016-03-30 | 111.41 |
| 2016-03-29 | 114.66 |
| 2016-03-24 | 121.17 |
| 2016-03-23 | 124.42 |
| 2016-03-22 | 124.42 |
| 2016-03-21 | 124.42 |
| 2016-03-18 | 130.92 |
| 2016-03-17 | 124.42 |
| 2016-03-16 | 121.17 |
| 2016-03-15 | 124.42 |
| 2016-03-14 | 111.41 |
| 2016-03-11 | 104.90 |
| 2016-03-10 | 104.90 |
| 2016-03-09 | 101.65 |
| 2016-03-08 | 108.16 |
| 2016-03-07 | 111.41 |
| 2016-03-04 | 111.41 |
| 2016-03-03 | 108.16 |
| 2016-03-02 | 111.41 |
| 2016-03-01 | 101.65 |
| 2016-02-29 | 101.65 |
| 2016-02-26 | 104.90 |
| 2016-02-25 | 101.65 |
| 2016-02-24 | 104.90 |
| 2016-02-23 | 111.41 |
| 2016-02-22 | 114.66 |
| 2016-02-19 | 98.40 |
| 2016-02-18 | 95.15 |
| 2016-02-17 | 95.15 |
| 2016-02-16 | 91.89 |
| 2016-02-15 | 88.64 |
| 2016-02-12 | 82.14 |
| 2016-02-11 | 85.39 |
| 2016-02-05 | 98.40 |
| 2016-02-04 | 98.40 |
| 2016-02-03 | 98.40 |
| 2016-02-02 | 98.40 |
| 2016-02-01 | 95.15 |
| 2016-01-29 | 98.40 |
| 2016-01-28 | 85.39 |
| 2016-01-27 | 88.64 |
| 2016-01-26 | 88.64 |
| 2016-01-25 | 95.15 |
| 2016-01-22 | 88.64 |
| 2016-01-21 | 91.89 |
| 2016-01-20 | 98.40 |
| 2016-01-19 | 111.41 |
| 2016-01-18 | 104.90 |
| 2016-01-15 | 108.16 |
| 2016-01-14 | 111.41 |
| 2016-01-13 | 111.41 |
| 2016-01-12 | 114.66 |
| 2016-01-11 | 111.41 |
| 2016-01-08 | 127.67 |
| 2016-01-07 | 117.91 |
| 2016-01-06 | 134.18 |
| 2016-01-05 | 130.92 |
| 2016-01-04 | 127.67 |
| 2015-12-31 | 143.93 |
| 2015-12-30 | 169.95 |
| 2015-12-29 | 169.95 |
| 2015-12-28 | 163.45 |
| 2015-12-24 | 166.70 |
| 2015-12-23 | 163.45 |
| 2015-12-22 | 160.19 |
| 2015-12-21 | 163.45 |
| 2015-12-18 | 160.19 |
| 2015-12-17 | 169.95 |
| 2015-12-16 | 173.20 |
| 2015-12-15 | 160.19 |
| 2015-12-14 | 160.19 |
| 2015-12-11 | 160.19 |
| 2015-12-10 | 160.19 |
| 2015-12-09 | 163.45 |
| 2015-12-08 | 173.20 |
| 2015-12-07 | 189.47 |
| 2015-12-04 | 189.47 |
| 2015-12-03 | 208.98 |
| 2015-12-02 | 199.22 |
| 2015-12-01 | 215.49 |
| 2015-11-30 | 212.23 |
| 2015-11-27 | 202.48 |
| 2015-11-26 | 244.76 |
| 2015-11-25 | 228.50 |
| 2015-11-24 | 202.48 |
| 2015-11-23 | 186.21 |
| 2015-11-20 | 195.97 |
| 2015-11-19 | 173.20 |
| 2015-11-18 | 143.93 |
| 2015-11-17 | 143.93 |
| 2015-11-16 | 134.18 |
| 2015-11-13 | 140.68 |
| 2015-11-12 | 147.19 |
| 2015-11-11 | 127.67 |
| 2015-11-10 | 127.67 |
| 2015-11-09 | 130.92 |
| 2015-11-06 | 114.66 |
| 2015-11-05 | 114.66 |
| 2015-11-04 | 124.42 |
| 2015-11-03 | 108.16 |
| 2015-11-02 | 108.16 |
| 2015-10-30 | 114.66 |
| 2015-10-29 | 114.66 |
| 2015-10-28 | 108.16 |
| 2015-10-27 | 111.41 |
| 2015-10-26 | 114.66 |
| 2015-10-23 | 114.66 |
| 2015-10-22 | 114.66 |
| 2015-10-20 | 117.91 |
| 2015-10-19 | 121.17 |
| 2015-10-16 | 124.42 |
| 2015-10-15 | 121.17 |
| 2015-10-14 | 114.66 |
| 2015-10-13 | 114.66 |
| 2015-10-12 | 121.17 |
| 2015-10-09 | 114.66 |
| 2015-10-08 | 114.66 |
| 2015-10-07 | 111.41 |
| 2015-10-06 | 104.90 |
| 2015-10-05 | 98.40 |
| 2015-10-02 | 98.40 |
| 2015-09-30 | 91.89 |
| 2015-09-29 | 98.40 |
| 2015-09-25 | 101.65 |
| 2015-09-24 | 104.90 |
| 2015-09-23 | 101.65 |
| 2015-09-22 | 114.66 |
| 2015-09-21 | 114.66 |
| 2015-09-18 | 117.91 |
| 2015-09-17 | 104.90 |
| 2015-09-16 | 108.16 |
| 2015-09-15 | 101.65 |
| 2015-09-14 | 98.40 |
| 2015-09-11 | 104.90 |
| 2015-09-10 | 101.65 |
| 2015-09-09 | 111.41 |
| 2015-09-08 | 98.40 |
| 2015-09-07 | 85.39 |
| 2015-09-04 | 85.39 |
| 2015-09-02 | 85.39 |
| 2015-09-01 | 85.39 |
| 2015-08-31 | 95.15 |
| 2015-08-28 | 104.90 |
| 2015-08-27 | 88.64 |
| 2015-08-26 | 78.88 |
| 2015-08-25 | 82.14 |
| 2015-08-24 | 85.39 |
| 2015-08-21 | 108.16 |
| 2015-08-20 | 114.66 |
| 2015-08-19 | 121.17 |
| 2015-08-18 | 114.66 |
| 2015-08-17 | 124.42 |
| 2015-08-14 | 134.18 |
| 2015-08-13 | 127.67 |
| 2015-08-12 | 124.42 |
| 2015-08-11 | 137.43 |
| 2015-08-10 | 150.44 |
| 2015-08-07 | 127.67 |
| 2015-08-06 | 121.17 |
| 2015-08-05 | 121.17 |
| 2015-08-04 | 124.42 |
| 2015-08-03 | 111.41 |
| 2015-07-31 | 124.42 |
| 2015-07-30 | 121.17 |
| 2015-07-29 | 130.92 |
| 2015-07-28 | 127.67 |
| 2015-07-27 | 114.66 |
| 2015-07-24 | 173.20 |
| 2015-07-23 | 169.95 |
| 2015-07-22 | 160.19 |
| 2015-07-21 | 173.20 |
| 2015-07-20 | 176.46 |
| 2015-07-17 | 169.95 |
| 2015-07-16 | 160.19 |
| 2015-07-15 | 156.94 |
| 2015-07-14 | 189.47 |
| 2015-07-13 | 179.71 |
| 2015-07-10 | 163.45 |
| 2015-07-09 | 121.17 |
| 2015-07-08 | 56.12 |
| 2015-07-07 | 82.14 |
| 2015-07-06 | 111.41 |
| 2015-07-03 | 153.69 |
| 2015-07-02 | 189.47 |
| 2015-06-30 | 208.98 |
| 2015-06-29 | 205.73 |
| 2015-06-26 | 244.76 |
| 2015-06-25 | 257.77 |
| 2015-06-24 | 270.78 |
| 2015-06-23 | 290.29 |
| 2015-06-22 | 269.67 |
| 2015-06-19 | 279.32 |
| 2015-06-18 | 298.60 |
| 2015-06-17 | 317.89 |
| 2015-06-16 | 288.96 |
| 2015-06-15 | 305.03 |
| 2015-06-12 | 314.68 |
| 2015-06-11 | 276.10 |
| 2015-06-10 | 272.89 |
| 2015-06-09 | 250.38 |
| 2015-06-08 | 282.53 |
| 2015-06-05 | 337.18 |
| 2015-06-04 | 362.89 |
| 2015-06-03 | 404.68 |
| 2015-06-02 | 427.18 |
| 2015-06-01 | 443.26 |
| 2015-05-29 | 385.40 |
| 2015-05-28 | 327.53 |
| 2015-05-27 | 372.54 |
| 2015-05-26 | 385.40 |
| 2015-05-22 | 330.75 |
| 2015-05-21 | 269.67 |
| 2015-05-20 | 272.89 |
| 2015-05-19 | 288.96 |
| 2015-05-18 | 263.24 |
| 2015-05-15 | 237.53 |
| 2015-05-14 | 247.17 |
| 2015-05-13 | 224.67 |
| 2015-05-12 | 227.88 |
| 2015-05-11 | 218.24 |
| 2015-05-08 | 198.95 |
| 2015-05-07 | 179.66 |
| 2015-05-06 | 189.31 |
| 2015-05-05 | 189.31 |
| 2015-05-04 | 205.38 |
| 2015-04-30 | 215.02 |
| 2015-04-29 | 202.17 |
| 2015-04-28 | 176.45 |
| 2015-04-27 | 176.45 |
| 2015-04-24 | 176.45 |
| 2015-04-23 | 157.16 |
| 2015-04-22 | 157.16 |
| 2015-04-21 | 150.73 |
| 2015-04-20 | 141.09 |
| 2015-04-17 | 157.16 |
| 2015-04-16 | 160.38 |
| 2015-04-15 | 157.16 |
| 2015-04-14 | 160.38 |
| 2015-04-13 | 179.66 |
| 2015-04-10 | 150.73 |
| 2015-04-09 | 144.30 |
| 2015-04-08 | 150.73 |
| 2015-04-02 | 134.66 |
| 2015-04-01 | 128.23 |
| 2015-03-31 | 96.09 |
| 2015-03-30 | 89.66 |
| 2015-03-27 | 83.23 |
| 2015-03-26 | 99.30 |
| 2015-03-25 | 102.52 |
| 2015-03-24 | 86.44 |
| 2015-03-23 | 92.87 |
| 2015-03-20 | 86.44 |
| 2015-03-19 | 89.66 |
| 2015-03-18 | 89.66 |
| 2015-03-17 | 89.66 |
| 2015-03-16 | 96.09 |
| 2015-03-13 | 89.66 |
| 2015-03-12 | 89.66 |
| 2015-03-11 | 89.66 |
| 2015-03-10 | 92.87 |
| 2015-03-09 | 96.09 |
| 2015-03-06 | 96.09 |
| 2015-03-05 | 99.30 |
| 2015-03-04 | 105.73 |
| 2015-03-03 | 105.73 |
| 2015-03-02 | 102.52 |
| 2015-02-27 | 105.73 |
| 2015-02-26 | 102.52 |
| 2015-02-25 | 112.16 |
| 2015-02-24 | 112.16 |
| 2015-02-23 | 102.52 |
| 2015-02-18 | 105.73 |
| 2015-02-17 | 105.73 |
| 2015-02-16 | 96.09 |
| 2015-02-13 | 86.44 |
| 2015-02-12 | 89.66 |
| 2015-02-11 | 99.30 |
| 2015-02-10 | 92.87 |
| 2015-02-09 | 92.87 |
| 2015-02-06 | 89.66 |
| 2015-02-05 | 89.66 |
| 2015-02-04 | 89.66 |
| 2015-02-03 | 89.66 |
| 2015-02-02 | 92.87 |
| 2015-01-30 | 89.66 |
| 2015-01-29 | 89.66 |
| 2015-01-28 | 96.09 |
| 2015-01-27 | 96.09 |
| 2015-01-26 | 92.87 |
| 2015-01-23 | 92.87 |
| 2015-01-22 | 99.30 |
| 2015-01-21 | 86.44 |
| 2015-01-20 | 86.44 |
| 2015-01-19 | 86.44 |
| 2015-01-16 | 92.87 |
| 2015-01-15 | 92.87 |
| 2015-01-14 | 96.09 |
| 2015-01-13 | 102.52 |
| 2015-01-12 | 105.73 |
| 2015-01-09 | 96.09 |
| 2015-01-08 | 92.87 |
| 2015-01-07 | 99.30 |
| 2015-01-06 | 89.66 |
| 2015-01-05 | 89.66 |
| 2015-01-02 | 89.66 |
| 2014-12-31 | 96.09 |
| 2014-12-30 | 92.87 |
| 2014-12-29 | 96.09 |
| 2014-12-24 | 99.30 |
| 2014-12-23 | 102.52 |
| 2014-12-22 | 92.87 |
| 2014-12-19 | 105.73 |
| 2014-12-18 | 99.30 |
| 2014-12-17 | 99.30 |
| 2014-12-16 | 108.94 |
| 2014-12-15 | 112.16 |
| 2014-12-12 | 105.73 |
| 2014-12-11 | 102.52 |
| 2014-12-10 | 96.09 |
| 2014-12-09 | 83.23 |
| 2014-12-08 | 92.87 |
| 2014-12-05 | 92.87 |
| 2014-12-04 | 96.09 |
| 2014-12-03 | 96.09 |
| 2014-12-02 | 99.30 |
| 2014-12-01 | 99.30 |
| 2014-11-28 | 108.94 |
| 2014-11-27 | 108.94 |
| 2014-11-26 | 121.80 |
| 2014-11-25 | 125.02 |
| 2014-11-24 | 125.02 |
| 2014-11-21 | 121.80 |
| 2014-11-20 | 121.80 |
| 2014-11-19 | 147.52 |
| 2014-11-18 | 121.80 |
| 2014-11-17 | 121.80 |
| 2014-11-14 | 121.80 |
| 2014-11-13 | 121.80 |
| 2014-11-12 | 121.80 |
| 2014-11-11 | 121.80 |
| 2014-11-10 | 121.80 |
| 2014-11-07 | 121.80 |
| 2014-11-06 | 121.80 |
| 2014-11-05 | 121.80 |
| 2014-11-04 | 121.80 |
| 2014-11-03 | 121.80 |
| 2014-10-31 | 121.80 |
| 2014-10-30 | 121.80 |
| 2014-10-29 | 121.80 |
| 2014-10-28 | 121.80 |
| 2014-10-27 | 121.80 |
| 2014-10-24 | 121.80 |
| 2014-10-23 | 121.80 |
| 2014-10-22 | 118.59 |
| 2014-10-21 | 105.73 |
| 2014-10-20 | 108.94 |
| 2014-10-17 | 108.94 |
| 2014-10-16 | 105.73 |
| 2014-10-15 | 108.94 |
| 2014-10-14 | 108.94 |
| 2014-10-13 | 108.94 |
| 2014-10-10 | 102.52 |
| 2014-10-09 | 105.73 |
| 2014-10-08 | 105.73 |
| 2014-10-07 | 112.16 |
| 2014-10-06 | 108.94 |
| 2014-10-03 | 105.73 |
| 2014-09-30 | 108.94 |
| 2014-09-29 | 105.73 |
| 2014-09-26 | 105.73 |
| 2014-09-25 | 112.16 |
| 2014-09-24 | 108.94 |
| 2014-09-23 | 115.37 |
| 2014-09-22 | 105.73 |
| 2014-09-19 | 108.94 |
| 2014-09-18 | 108.94 |
| 2014-09-17 | 108.94 |
| 2014-09-16 | 99.30 |
| 2014-09-15 | 99.30 |
| 2014-09-12 | 96.09 |
| 2014-09-11 | 96.09 |
| 2014-09-10 | 96.09 |
| 2014-09-08 | 99.30 |
| 2014-09-05 | 99.30 |
| 2014-09-04 | 89.66 |
| 2014-09-03 | 96.09 |
| 2014-09-02 | 92.87 |
| 2014-09-01 | 89.66 |
| 2014-08-29 | 92.87 |
| 2014-08-28 | 96.09 |
| 2014-08-27 | 96.09 |
| 2014-08-26 | 102.52 |
| 2014-08-25 | 102.52 |
| 2014-08-22 | 105.73 |
| 2014-08-21 | 134.66 |
| 2014-08-20 | 118.59 |
| 2014-08-19 | 115.37 |
| 2014-08-18 | 115.37 |
| 2014-08-15 | 112.16 |
| 2014-08-14 | 115.37 |
| 2014-08-13 | 115.37 |
| 2014-08-12 | 118.59 |
| 2014-08-11 | 118.59 |
| 2014-08-08 | 118.59 |
| 2014-08-07 | 118.59 |
| 2014-08-06 | 121.80 |
| 2014-08-05 | 115.37 |
| 2014-08-04 | 108.94 |
| 2014-08-01 | 105.73 |
| 2014-07-31 | 105.73 |
| 2014-07-30 | 102.52 |
| 2014-07-29 | 108.94 |
| 2014-07-28 | 112.16 |
| 2014-07-25 | 118.59 |
| 2014-07-24 | 112.16 |
| 2014-07-23 | 118.59 |
| 2014-07-22 | 115.37 |
| 2014-07-21 | 137.88 |
| 2014-07-18 | 144.30 |
| 2014-07-17 | 144.30 |
| 2014-07-16 | 150.73 |
| 2014-07-15 | 128.23 |
| 2014-07-14 | 125.02 |
| 2014-07-11 | 131.45 |
| 2014-07-10 | 131.45 |
| 2014-07-09 | 118.59 |
| 2014-07-08 | 131.45 |
| 2014-07-07 | 137.88 |
| 2014-07-04 | 86.44 |
| 2014-07-03 | 86.44 |
| 2014-07-02 | 80.01 |
| 2014-06-30 | 76.80 |
| 2014-06-27 | 80.01 |
| 2014-06-26 | 83.23 |
| 2014-06-25 | 80.01 |
| 2014-06-24 | 83.23 |
| 2014-06-23 | 77.92 |
| 2014-06-20 | 93.53 |
| 2014-06-19 | 90.41 |
| 2014-06-18 | 96.65 |
| 2014-06-17 | 96.65 |
| 2014-06-16 | 106.02 |
| 2014-06-13 | 106.02 |
| 2014-06-12 | 109.14 |
| 2014-06-11 | 102.90 |
| 2014-06-10 | 106.02 |
| 2014-06-09 | 102.90 |
| 2014-06-06 | 99.78 |
| 2014-06-05 | 99.78 |
| 2014-06-04 | 102.90 |
| 2014-06-03 | 106.02 |
| 2014-05-30 | 106.02 |
| 2014-05-29 | 106.02 |
| 2014-05-28 | 102.90 |
| 2014-05-27 | 99.78 |
| 2014-05-26 | 99.78 |
| 2014-05-23 | 99.78 |
| 2014-05-22 | 109.14 |
| 2014-05-21 | 112.26 |
| 2014-05-20 | 106.02 |
| 2014-05-19 | 102.90 |
| 2014-05-16 | 109.14 |
| 2014-05-15 | 109.14 |
| 2014-05-14 | 109.14 |
| 2014-05-13 | 112.26 |
| 2014-05-12 | 109.14 |
| 2014-05-09 | 106.02 |
| 2014-05-08 | 106.02 |
| 2014-05-07 | 112.26 |
| 2014-05-05 | 112.26 |
| 2014-05-02 | 106.02 |
| 2014-04-30 | 109.14 |
| 2014-04-29 | 109.14 |
| 2014-04-28 | 106.02 |
| 2014-04-25 | 127.87 |
| 2014-04-24 | 130.99 |
| 2014-04-23 | 130.99 |
| 2014-04-22 | 130.99 |
| 2014-04-17 | 118.50 |
| 2014-04-16 | 121.63 |
| 2014-04-15 | 124.75 |
| 2014-04-14 | 127.87 |
| 2014-04-11 | 121.63 |
| 2014-04-10 | 124.75 |
| 2014-04-09 | 112.26 |
| 2014-04-08 | 106.02 |
| 2014-04-07 | 109.14 |
| 2014-04-04 | 118.50 |
| 2014-04-03 | 115.38 |
| 2014-04-02 | 124.75 |
| 2014-04-01 | 124.75 |
| 2014-03-31 | 118.50 |
| 2014-03-28 | 109.14 |
| 2014-03-27 | 106.02 |
| 2014-03-26 | 112.26 |
| 2014-03-25 | 121.63 |
| 2014-03-24 | 124.75 |
| 2014-03-21 | 140.35 |
| 2014-03-20 | 134.11 |
| 2014-03-19 | 140.35 |
| 2014-03-18 | 143.48 |
| 2014-03-17 | 127.87 |
| 2014-03-14 | 124.75 |
| 2014-03-13 | 130.99 |
| 2014-03-12 | 137.23 |
| 2014-03-11 | 159.08 |
| 2014-03-10 | 159.08 |
| 2014-03-07 | 168.45 |
| 2014-03-06 | 180.93 |
| 2014-03-05 | 168.45 |
| 2014-03-04 | 174.69 |
| 2014-03-03 | 162.20 |
| 2014-02-28 | 171.57 |
| 2014-02-27 | 177.81 |
| 2014-02-26 | 171.57 |
| 2014-02-25 | 140.35 |
| 2014-02-24 | 152.84 |
| 2014-02-21 | 130.99 |
| 2014-02-20 | 121.63 |
| 2014-02-19 | 130.99 |
| 2014-02-18 | 130.99 |
| 2014-02-17 | 140.35 |
| 2014-02-14 | 112.26 |
| 2014-02-13 | 115.38 |
| 2014-02-12 | 112.26 |
| 2014-02-11 | 109.14 |
| 2014-02-10 | 112.26 |
| 2014-02-07 | 118.50 |
| 2014-02-06 | 106.02 |
| 2014-02-05 | 102.90 |
| 2014-02-04 | 112.26 |
| 2014-01-30 | 118.50 |
| 2014-01-29 | 115.38 |
| 2014-01-28 | 109.14 |
| 2014-01-27 | 106.02 |
| 2014-01-24 | 112.26 |
| 2014-01-23 | 115.38 |
| 2014-01-22 | 127.87 |
| 2014-01-21 | 93.53 |
| 2014-01-20 | 90.41 |
| 2014-01-17 | 90.41 |
| 2014-01-16 | 93.53 |
| 2014-01-15 | 99.78 |
| 2014-01-14 | 99.78 |
| 2014-01-13 | 102.90 |
| 2014-01-10 | 99.78 |
| 2014-01-09 | 90.41 |
| 2014-01-08 | 84.17 |
| 2014-01-07 | 56.07 |
| 2014-01-06 | 54.51 |
| 2014-01-03 | 62.32 |
| 2014-01-02 | 68.56 |
| 2013-12-31 | 59.20 |
| 2013-12-30 | 68.56 |
| 2013-12-27 | 62.32 |
| 2013-12-24 | 65.44 |
| 2013-12-23 | 59.20 |
| 2013-12-20 | 56.07 |
| 2013-12-19 | 59.20 |
| 2013-12-18 | 68.56 |
| 2013-12-17 | 65.44 |
| 2013-12-16 | 59.20 |
| 2013-12-13 | 71.68 |
| 2013-12-12 | 68.56 |
| 2013-12-11 | 62.32 |
| 2013-12-10 | 77.92 |
| 2013-12-09 | 74.80 |
| 2013-12-06 | 81.05 |
| 2013-12-05 | 93.53 |
| 2013-12-04 | 93.53 |
| 2013-12-03 | 90.41 |
| 2013-12-02 | 93.53 |
| 2013-11-29 | 102.90 |
| 2013-11-28 | 106.02 |
| 2013-11-27 | 112.26 |
| 2013-11-26 | 115.38 |
| 2013-11-25 | 115.38 |
| 2013-11-22 | 112.26 |
| 2013-11-21 | 112.26 |
| 2013-11-20 | 109.14 |
| 2013-11-19 | 115.38 |
| 2013-11-18 | 127.87 |
| 2013-11-15 | 109.14 |
| 2013-11-14 | 109.14 |
| 2013-11-13 | 99.78 |
| 2013-11-12 | 109.14 |
| 2013-11-11 | 112.26 |
| 2013-11-08 | 99.78 |
| 2013-11-07 | 109.14 |
| 2013-11-06 | 102.90 |
| 2013-11-05 | 96.65 |
| 2013-11-04 | 99.78 |
| 2013-11-01 | 102.90 |
| 2013-10-31 | 102.90 |
| 2013-10-30 | 99.78 |
| 2013-10-29 | 96.65 |
| 2013-10-28 | 106.02 |
| 2013-10-25 | 102.90 |
| 2013-10-24 | 109.14 |
| 2013-10-23 | 112.26 |
| 2013-10-22 | 127.87 |
| 2013-10-21 | 137.23 |
| 2013-10-18 | 124.75 |
| 2013-10-17 | 124.75 |
| 2013-10-16 | 140.35 |
| 2013-10-15 | 143.48 |
| 2013-10-11 | 124.75 |
| 2013-10-10 | 96.65 |
| 2013-10-09 | 99.78 |
| 2013-10-08 | 102.90 |
| 2013-10-07 | 93.53 |
| 2013-10-04 | 71.68 |
| 2013-10-03 | 65.44 |
| 2013-10-02 | 62.32 |
| 2013-09-30 | 65.44 |
| 2013-09-27 | 68.56 |
| 2013-09-26 | 65.44 |
| 2013-09-25 | 65.44 |
| 2013-09-24 | 59.20 |
| 2013-09-23 | 59.20 |
| 2013-09-19 | 59.20 |
| 2013-09-18 | 59.20 |
| 2013-09-17 | 56.07 |
| 2013-09-16 | 59.20 |
| 2013-09-13 | 56.07 |
| 2013-09-12 | 59.20 |
| 2013-09-11 | 59.20 |
| 2013-09-10 | 65.44 |
| 2013-09-09 | 59.20 |
| 2013-09-06 | 62.32 |
| 2013-09-05 | 68.56 |
| 2013-09-04 | 74.80 |
| 2013-09-03 | 68.56 |
| 2013-09-02 | 56.07 |
| 2013-08-30 | 59.20 |
| 2013-08-29 | 59.20 |
| 2013-08-28 | 46.71 |
| 2013-08-27 | 51.39 |
| 2013-08-26 | 38.91 |
| 2013-08-23 | 51.39 |
| 2013-08-22 | 56.07 |
| 2013-08-21 | 54.51 |
| 2013-08-20 | 59.20 |
| 2013-08-19 | 59.20 |
| 2013-08-16 | 42.03 |
| 2013-08-15 | 45.15 |
| 2013-08-13 | 37.35 |
| 2013-08-12 | 24.86 |
| 2013-08-09 | 24.86 |
| 2013-08-08 | 23.30 |
| 2013-08-07 | 24.86 |
| 2013-08-06 | 24.86 |
| 2013-08-05 | 24.86 |
| 2013-08-02 | 23.30 |
| 2013-08-01 | 23.30 |
| 2013-07-31 | 21.74 |
| 2013-07-30 | 23.30 |
| 2013-07-29 | 21.74 |
| 2013-07-26 | 23.30 |
| 2013-07-25 | 21.74 |
| 2013-07-24 | 24.86 |
| 2013-07-23 | 27.98 |
| 2013-07-22 | 24.86 |
| 2013-07-19 | 29.54 |
| 2013-07-18 | 27.98 |
| 2013-07-17 | 27.98 |
| 2013-07-16 | 31.10 |
| 2013-07-15 | 21.74 |
| 2013-07-12 | 21.74 |
| 2013-07-11 | 21.74 |
| 2013-07-10 | 18.62 |
| 2013-07-09 | 23.30 |
| 2013-07-08 | 26.42 |
| 2013-07-05 | 27.98 |
| 2013-07-04 | 24.86 |
| 2013-07-03 | 20.18 |
| 2013-07-02 | 24.86 |
| 2013-06-28 | 18.62 |
| 2013-06-27 | 23.30 |
| 2013-06-26 | 23.30 |
| 2013-06-25 | 18.62 |
| 2013-06-24 | 17.06 |
| 2013-06-21 | 27.98 |
| 2013-06-20 | 24.52 |
| 2013-06-19 | 30.52 |
| 2013-06-18 | 35.02 |
| 2013-06-17 | 38.02 |
| 2013-06-14 | 33.52 |
| 2013-06-13 | 32.02 |
| 2013-06-11 | 36.52 |
| 2013-06-10 | 38.02 |
| 2013-06-07 | 33.52 |
| 2013-06-06 | 36.52 |
| 2013-06-05 | 53.02 |
| 2013-06-04 | 50.02 |
| 2013-06-03 | 45.52 |
| 2013-05-31 | 39.52 |
| 2013-05-30 | 38.02 |
| 2013-05-29 | 38.02 |
| 2013-05-28 | 33.52 |
| 2013-05-27 | 35.02 |
| 2013-05-24 | 20.02 |
| 2013-05-23 | 18.52 |
| 2013-05-22 | 21.52 |
| 2013-05-21 | 23.02 |
| 2013-05-20 | 24.52 |
| 2013-05-16 | 21.52 |
| 2013-05-15 | 23.02 |
| 2013-05-14 | 26.02 |
| 2013-05-13 | 27.52 |
| 2013-05-10 | 26.02 |
| 2013-05-09 | 26.02 |
| 2013-05-08 | 20.02 |
| 2013-05-07 | 20.02 |
| 2013-05-06 | 12.51 |
| 2013-05-03 | 8.01 |
| 2013-05-02 | 11.01 |
| 2013-04-30 | 14.01 |
| 2013-04-29 | 8.01 |
| 2013-04-26 | -3.99 |
| 2013-04-25 | -3.99 |
| 2013-04-24 | -3.99 |
| 2013-04-23 | -3.99 |
| 2013-04-22 | -3.99 |
| 2013-04-19 | -3.99 |
| 2013-04-18 | -9.99 |
| 2013-04-17 | -8.49 |
| 2013-04-16 | -6.99 |
| 2013-04-15 | -5.49 |
| 2013-04-12 | -3.99 |
| 2013-04-11 | -5.49 |
| 2013-04-10 | -9.99 |
| 2013-04-09 | -11.49 |
| 2013-04-08 | -2.49 |
| 2013-04-05 | -0.99 |
| 2013-04-03 | -3.99 |
| 2013-04-02 | -3.99 |
| 2013-03-28 | -8.49 |
| 2013-03-27 | -8.49 |
| 2013-03-26 | -6.99 |
| 2013-03-25 | -3.99 |
| 2013-03-22 | -2.49 |
| 2013-03-21 | -2.49 |
| 2013-03-20 | 2.01 |
| 2013-03-19 | -2.49 |
| 2013-03-18 | -3.99 |
| 2013-03-15 | -0.99 |
| 2013-03-14 | -3.99 |
| 2013-03-13 | -2.49 |
| 2013-03-12 | -2.49 |
| 2013-03-11 | -0.99 |
| 2013-03-08 | 0.51 |
| 2013-03-07 | -0.99 |
| 2013-03-06 | -0.99 |
| 2013-03-05 | -3.99 |
| 2013-03-04 | -2.49 |
| 2013-03-01 | 2.01 |
| 2013-02-28 | 2.01 |
| 2013-02-27 | -3.99 |
| 2013-02-26 | 0.51 |
| 2013-02-25 | 3.51 |
| 2013-02-22 | 2.01 |
| 2013-02-21 | 3.51 |
| 2013-02-20 | 0.51 |
| 2013-02-19 | 2.01 |
| 2013-02-18 | 5.01 |
| 2013-02-15 | 5.01 |
| 2013-02-14 | 3.51 |
| 2013-02-08 | 6.51 |
| 2013-02-07 | 5.01 |
| 2013-02-06 | 5.01 |
| 2013-02-05 | 2.01 |
| 2013-02-04 | 3.51 |
| 2013-02-01 | 3.51 |
| 2013-01-31 | 0.51 |
| 2013-01-30 | 5.01 |
| 2013-01-29 | 3.51 |
| 2013-01-28 | 6.51 |
| 2013-01-25 | -2.49 |
| 2013-01-24 | 0.51 |
| 2013-01-23 | -2.49 |
| 2013-01-22 | -0.99 |
| 2013-01-21 | -2.49 |
| 2013-01-18 | -0.99 |
| 2013-01-17 | 0.51 |
| 2013-01-16 | -5.49 |
| 2013-01-15 | -3.99 |
| 2013-01-14 | -0.99 |
| 2013-01-11 | -3.99 |
| 2013-01-10 | -2.49 |
| 2013-01-09 | -3.99 |
| 2013-01-08 | -6.99 |
| 2013-01-07 | -6.99 |
| 2013-01-04 | -11.49 |
| 2013-01-03 | -9.99 |
| 2013-01-02 | -11.49 |
| 2012-12-31 | -14.49 |
| 2012-12-28 | -14.49 |
| 2012-12-27 | -12.99 |
| 2012-12-24 | -15.99 |
| 2012-12-21 | -12.99 |
| 2012-12-20 | -12.99 |
| 2012-12-19 | -11.49 |
| 2012-12-18 | -15.99 |
| 2012-12-17 | -14.49 |
| 2012-12-14 | -12.99 |
| 2012-12-13 | -12.99 |
| 2012-12-12 | -14.49 |
| 2012-12-11 | -11.49 |
| 2012-12-10 | -12.99 |
| 2012-12-07 | -14.49 |
| 2012-12-06 | -15.99 |
| 2012-12-05 | -14.49 |
| 2012-12-04 | -15.99 |
| 2012-12-03 | -17.49 |
| 2012-11-30 | -15.99 |
| 2012-11-29 | -18.99 |
| 2012-11-28 | -20.49 |
| 2012-11-27 | -18.99 |
| 2012-11-26 | -18.99 |
| 2012-11-23 | -18.99 |
| 2012-11-22 | -20.49 |
| 2012-11-21 | -18.99 |
| 2012-11-20 | -20.49 |
| 2012-11-19 | -20.49 |
| 2012-11-16 | -17.49 |
| 2012-11-15 | -15.99 |
| 2012-11-14 | -18.99 |
| 2012-11-13 | -17.49 |
| 2012-11-12 | -14.49 |
| 2012-11-09 | -15.99 |
| 2012-11-08 | -17.49 |
| 2012-11-07 | -17.49 |
| 2012-11-06 | -15.99 |
| 2012-11-05 | -14.49 |
| 2012-11-02 | -12.99 |
| 2012-11-01 | -15.99 |
| 2012-10-31 | -18.99 |
| 2012-10-30 | -15.99 |
| 2012-10-29 | -14.49 |
| 2012-10-26 | -14.49 |
| 2012-10-25 | -12.99 |
| 2012-10-24 | -14.49 |
| 2012-10-22 | -12.99 |
| 2012-10-19 | -11.49 |
| 2012-10-18 | -15.99 |
| 2012-10-17 | -12.99 |
| 2012-10-16 | -14.49 |
| 2012-10-15 | -14.49 |
| 2012-10-12 | -14.49 |
| 2012-10-11 | -14.49 |
| 2012-10-10 | -17.49 |
| 2012-10-09 | -17.49 |
| 2012-10-08 | -17.49 |
| 2012-10-05 | -17.49 |
| 2012-10-04 | -17.49 |
| 2012-10-03 | -18.99 |
| 2012-09-28 | -15.99 |
| 2012-09-27 | -20.49 |
| 2012-09-26 | -20.49 |
| 2012-09-25 | -17.49 |
| 2012-09-24 | -12.99 |
| 2012-09-21 | -9.99 |
| 2012-09-20 | -12.99 |
| 2012-09-19 | -12.99 |
| 2012-09-18 | -12.99 |
| 2012-09-17 | -9.99 |
| 2012-09-14 | -11.49 |
| 2012-09-13 | -14.49 |
| 2012-09-12 | -12.99 |
| 2012-09-11 | -14.49 |
| 2012-09-10 | -15.99 |
| 2012-09-07 | -12.99 |
| 2012-09-06 | -18.99 |
| 2012-09-05 | -18.99 |
| 2012-09-04 | -17.49 |
| 2012-09-03 | -14.49 |
| 2012-08-31 | -12.99 |
| 2012-08-30 | -14.49 |
| 2012-08-29 | -17.49 |
| 2012-08-28 | -14.49 |
| 2012-08-27 | -14.49 |
| 2012-08-24 | -12.99 |
| 2012-08-23 | -14.49 |
| 2012-08-22 | -12.99 |
| 2012-08-21 | -12.99 |
| 2012-08-20 | -9.99 |
| 2012-08-17 | -12.99 |
| 2012-08-16 | -17.49 |
| 2012-08-15 | -14.49 |
| 2012-08-14 | -9.99 |
| 2012-08-13 | -9.99 |
| 2012-08-10 | -15.99 |
| 2012-08-09 | -9.99 |
| 2012-08-08 | -12.99 |
| 2012-08-07 | -12.99 |
| 2012-08-06 | -12.99 |
| 2012-08-03 | -11.49 |
| 2012-08-02 | -11.49 |
| 2012-08-01 | -11.49 |
| 2012-07-31 | -11.49 |
| 2012-07-30 | -15.99 |
| 2012-07-27 | -11.49 |
| 2012-07-26 | -15.99 |
| 2012-07-25 | -17.49 |
| 2012-07-24 | -12.99 |
| 2012-07-23 | -12.99 |
| 2012-07-20 | -11.49 |
| 2012-07-19 | -11.49 |
| 2012-07-18 | -12.99 |
| 2012-07-17 | -9.99 |
| 2012-07-16 | -6.99 |
| 2012-07-13 | -11.49 |
| 2012-07-12 | -9.99 |
| 2012-07-11 | -9.99 |
| 2012-07-10 | -15.99 |
| 2012-07-09 | -15.99 |
| 2012-07-06 | -12.99 |
| 2012-07-05 | -9.99 |
| 2012-07-04 | -8.49 |
| 2012-07-03 | -8.49 |
| 2012-06-29 | -9.99 |
| 2012-06-28 | -14.49 |
| 2012-06-27 | -12.99 |
| 2012-06-26 | -9.99 |
| 2012-06-25 | -14.49 |
| 2012-06-22 | -9.99 |
| 2012-06-21 | -9.99 |
| 2012-06-20 | -11.43 |
| 2012-06-19 | -11.43 |
| 2012-06-18 | -10.00 |
| 2012-06-15 | -11.43 |
| 2012-06-14 | -8.57 |
| 2012-06-13 | -8.57 |
| 2012-06-12 | -10.00 |
| 2012-06-11 | -10.00 |
| 2012-06-08 | -8.57 |
| 2012-06-07 | -10.00 |
| 2012-06-06 | -10.00 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -11.43 |
| 2012-06-01 | -10.00 |
| 2012-05-31 | -11.43 |
| 2012-05-30 | -11.43 |
| 2012-05-29 | -12.86 |
| 2012-05-28 | -12.86 |
| 2012-05-25 | -8.57 |
| 2012-05-24 | -8.57 |
| 2012-05-23 | -5.71 |
| 2012-05-22 | -5.71 |
| 2012-05-21 | -10.00 |
| 2012-05-18 | -10.00 |
| 2012-05-17 | -10.00 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | -14.29 |
| 2012-05-14 | -7.14 |
| 2012-05-11 | -15.71 |
| 2012-05-10 | -11.43 |
| 2012-05-09 | -11.43 |
| 2012-05-08 | -11.43 |
| 2012-05-07 | -8.57 |
| 2012-05-04 | -8.57 |
| 2012-05-03 | -8.57 |
| 2012-05-02 | -8.57 |
| 2012-04-30 | -11.43 |
| 2012-04-27 | -11.43 |
| 2012-04-26 | -11.43 |
| 2012-04-25 | -10.00 |
| 2012-04-24 | -11.43 |
| 2012-04-23 | -7.14 |
| 2012-04-20 | -4.29 |
| 2012-04-19 | -4.29 |
| 2012-04-18 | -11.43 |
| 2012-04-17 | -8.57 |
| 2012-04-16 | -8.57 |
| 2012-04-13 | -7.14 |
| 2012-04-12 | -7.14 |
| 2012-04-11 | -7.14 |
| 2012-04-10 | -7.14 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -10.00 |
| 2012-04-02 | -10.00 |
| 2012-03-30 | -10.00 |
| 2012-03-29 | -10.00 |
| 2012-03-28 | -5.71 |
| 2012-03-27 | -8.57 |
| 2012-03-26 | -10.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy