Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-08-26 | 80.87 |
| 2025-08-25 | 88.41 |
| 2025-08-22 | 80.87 |
| 2025-08-21 | 78.36 |
| 2025-08-20 | 70.82 |
| 2025-08-19 | 73.34 |
| 2025-08-18 | 78.36 |
| 2025-08-15 | 73.34 |
| 2025-08-14 | 70.82 |
| 2025-08-13 | 60.78 |
| 2025-08-12 | 50.73 |
| 2025-08-11 | 45.70 |
| 2025-08-08 | 43.19 |
| 2025-08-07 | 40.68 |
| 2025-08-06 | 38.17 |
| 2025-08-05 | 35.65 |
| 2025-08-04 | 33.14 |
| 2025-08-01 | 33.14 |
| 2025-07-31 | 33.14 |
| 2025-07-30 | 35.65 |
| 2025-07-29 | 45.70 |
| 2025-07-28 | 33.14 |
| 2025-07-25 | 43.19 |
| 2025-07-24 | 55.75 |
| 2025-07-23 | 55.75 |
| 2025-07-22 | 58.26 |
| 2025-07-21 | 60.78 |
| 2025-07-18 | 40.68 |
| 2025-07-17 | 30.63 |
| 2025-07-16 | 24.35 |
| 2025-07-15 | 20.58 |
| 2025-07-14 | 19.33 |
| 2025-07-11 | 13.05 |
| 2025-07-10 | 15.56 |
| 2025-07-09 | 5.51 |
| 2025-07-08 | 8.02 |
| 2025-07-07 | 8.02 |
| 2025-07-04 | 11.79 |
| 2025-07-03 | 14.30 |
| 2025-07-02 | 14.30 |
| 2025-06-30 | 1.74 |
| 2025-06-27 | 5.51 |
| 2025-06-26 | 1.74 |
| 2025-06-25 | 3.00 |
| 2025-06-24 | 3.00 |
| 2025-06-23 | -0.77 |
| 2025-06-20 | 0.48 |
| 2025-06-19 | -14.59 |
| 2025-06-18 | -12.08 |
| 2025-06-17 | -10.82 |
| 2025-06-16 | -4.54 |
| 2025-06-13 | -5.80 |
| 2025-06-12 | -7.05 |
| 2025-06-11 | -8.31 |
| 2025-06-10 | -12.08 |
| 2025-06-09 | -13.33 |
| 2025-06-06 | -14.59 |
| 2025-06-05 | -15.84 |
| 2025-06-04 | -17.10 |
| 2025-06-03 | -20.87 |
| 2025-06-02 | -23.38 |
| 2025-05-30 | -20.87 |
| 2025-05-29 | -18.36 |
| 2025-05-28 | -17.10 |
| 2025-05-27 | -15.84 |
| 2025-05-26 | -14.59 |
| 2025-05-23 | -12.08 |
| 2025-05-22 | -10.82 |
| 2025-05-21 | -10.82 |
| 2025-05-20 | -10.82 |
| 2025-05-19 | -7.05 |
| 2025-05-16 | -7.05 |
| 2025-05-15 | -5.80 |
| 2025-05-14 | -7.05 |
| 2025-05-13 | -9.56 |
| 2025-05-12 | -10.82 |
| 2025-05-09 | -13.33 |
| 2025-05-08 | -10.82 |
| 2025-05-07 | -9.56 |
| 2025-05-06 | -9.56 |
| 2025-05-02 | -8.31 |
| 2025-04-30 | -9.56 |
| 2025-04-29 | -7.05 |
| 2025-04-28 | -7.05 |
| 2025-04-25 | -9.56 |
| 2025-04-24 | -7.05 |
| 2025-04-23 | -10.82 |
| 2025-04-22 | -8.31 |
| 2025-04-17 | -13.33 |
| 2025-04-16 | -5.80 |
| 2025-04-15 | -4.54 |
| 2025-04-14 | -5.80 |
| 2025-04-11 | -2.03 |
| 2025-04-10 | -7.05 |
| 2025-04-09 | -5.80 |
| 2025-04-08 | -5.80 |
| 2025-04-07 | -7.05 |
| 2025-04-03 | 9.28 |
| 2025-04-02 | 10.53 |
| 2025-04-01 | 13.05 |
| 2025-03-31 | 15.56 |
| 2025-03-28 | 15.56 |
| 2025-03-27 | 14.30 |
| 2025-03-26 | 15.56 |
| 2025-03-25 | 15.56 |
| 2025-03-24 | 15.56 |
| 2025-03-21 | 19.33 |
| 2025-03-20 | 23.09 |
| 2025-03-19 | 19.33 |
| 2025-03-18 | 20.58 |
| 2025-03-17 | 21.84 |
| 2025-03-14 | 18.07 |
| 2025-03-13 | 18.07 |
| 2025-03-12 | 14.30 |
| 2025-03-11 | 20.58 |
| 2025-03-10 | 23.09 |
| 2025-03-07 | 19.33 |
| 2025-03-06 | 28.12 |
| 2025-03-05 | 33.14 |
| 2025-03-04 | 28.12 |
| 2025-03-03 | 30.63 |
| 2025-02-28 | 24.35 |
| 2025-02-27 | 28.12 |
| 2025-02-26 | 28.12 |
| 2025-02-25 | 33.14 |
| 2025-02-24 | 35.65 |
| 2025-02-21 | 40.68 |
| 2025-02-20 | 35.65 |
| 2025-02-19 | 38.17 |
| 2025-02-18 | 38.17 |
| 2025-02-17 | 38.17 |
| 2025-02-14 | 38.17 |
| 2025-02-13 | 40.68 |
| 2025-02-12 | 40.68 |
| 2025-02-11 | 43.19 |
| 2025-02-10 | 45.70 |
| 2025-02-07 | 48.21 |
| 2025-02-06 | 43.19 |
| 2025-02-05 | 45.70 |
| 2025-02-04 | 48.21 |
| 2025-02-03 | 45.70 |
| 2025-01-28 | 48.21 |
| 2025-01-27 | 48.21 |
| 2025-01-24 | 45.70 |
| 2025-01-23 | 48.21 |
| 2025-01-22 | 48.21 |
| 2025-01-21 | 48.21 |
| 2025-01-20 | 48.21 |
| 2025-01-17 | 53.24 |
| 2025-01-16 | 58.26 |
| 2025-01-15 | 53.24 |
| 2025-01-14 | 43.19 |
| 2025-01-13 | 38.17 |
| 2025-01-10 | 43.19 |
| 2025-01-09 | 43.19 |
| 2025-01-08 | 43.19 |
| 2025-01-07 | 40.68 |
| 2025-01-06 | 43.19 |
| 2025-01-03 | 43.19 |
| 2025-01-02 | 55.75 |
| 2024-12-31 | 53.24 |
| 2024-12-30 | 48.21 |
| 2024-12-27 | 45.70 |
| 2024-12-24 | 53.24 |
| 2024-12-23 | 50.73 |
| 2024-12-20 | 53.24 |
| 2024-12-19 | 70.82 |
| 2024-12-18 | 70.82 |
| 2024-12-17 | 78.36 |
| 2024-12-16 | 70.82 |
| 2024-12-13 | 80.87 |
| 2024-12-12 | 98.46 |
| 2024-12-11 | 83.38 |
| 2024-12-10 | 88.41 |
| 2024-12-09 | 90.92 |
| 2024-12-06 | 75.85 |
| 2024-12-05 | 73.34 |
| 2024-12-04 | 73.34 |
| 2024-12-03 | 65.80 |
| 2024-12-02 | 65.80 |
| 2024-11-29 | 60.78 |
| 2024-11-28 | 50.73 |
| 2024-11-27 | 50.73 |
| 2024-11-26 | 48.21 |
| 2024-11-25 | 50.73 |
| 2024-11-22 | 45.70 |
| 2024-11-21 | 48.21 |
| 2024-11-20 | 50.73 |
| 2024-11-19 | 50.73 |
| 2024-11-18 | 50.73 |
| 2024-11-15 | 50.73 |
| 2024-11-14 | 48.21 |
| 2024-11-13 | 50.73 |
| 2024-11-12 | 43.19 |
| 2024-11-11 | 45.70 |
| 2024-11-08 | 48.21 |
| 2024-11-07 | 48.21 |
| 2024-11-06 | 48.21 |
| 2024-11-05 | 55.75 |
| 2024-11-04 | 50.73 |
| 2024-11-01 | 53.24 |
| 2024-10-31 | 53.24 |
| 2024-10-30 | 40.68 |
| 2024-10-29 | 40.68 |
| 2024-10-28 | 43.19 |
| 2024-10-25 | 43.19 |
| 2024-10-24 | 40.68 |
| 2024-10-23 | 38.17 |
| 2024-10-22 | 35.65 |
| 2024-10-21 | 38.17 |
| 2024-10-18 | 38.17 |
| 2024-10-17 | 33.14 |
| 2024-10-16 | 35.65 |
| 2024-10-15 | 35.65 |
| 2024-10-14 | 35.65 |
| 2024-10-10 | 40.68 |
| 2024-10-09 | 35.65 |
| 2024-10-08 | 35.65 |
| 2024-10-07 | 45.70 |
| 2024-10-04 | 38.17 |
| 2024-10-03 | 33.14 |
| 2024-10-02 | 45.70 |
| 2024-09-30 | 45.70 |
| 2024-09-27 | 40.68 |
| 2024-09-26 | 30.63 |
| 2024-09-25 | 28.12 |
| 2024-09-24 | 28.12 |
| 2024-09-23 | 25.61 |
| 2024-09-20 | 25.61 |
| 2024-09-19 | 25.61 |
| 2024-09-17 | 25.61 |
| 2024-09-16 | 24.35 |
| 2024-09-13 | 28.12 |
| 2024-09-12 | 25.61 |
| 2024-09-11 | 23.09 |
| 2024-09-10 | 30.63 |
| 2024-09-09 | 33.14 |
| 2024-09-05 | 35.65 |
| 2024-09-04 | 38.17 |
| 2024-09-03 | 43.19 |
| 2024-09-02 | 40.68 |
| 2024-08-30 | 40.68 |
| 2024-08-29 | 35.65 |
| 2024-08-28 | 38.17 |
| 2024-08-27 | 43.19 |
| 2024-08-26 | 45.70 |
| 2024-08-23 | 45.70 |
| 2024-08-22 | 45.70 |
| 2024-08-21 | 45.70 |
| 2024-08-20 | 48.21 |
| 2024-08-19 | 48.21 |
| 2024-08-16 | 45.70 |
| 2024-08-15 | 45.70 |
| 2024-08-14 | 40.68 |
| 2024-08-13 | 40.68 |
| 2024-08-12 | 38.17 |
| 2024-08-09 | 38.17 |
| 2024-08-08 | 38.17 |
| 2024-08-07 | 38.17 |
| 2024-08-06 | 38.17 |
| 2024-08-05 | 38.17 |
| 2024-08-02 | 38.17 |
| 2024-08-01 | 40.68 |
| 2024-07-31 | 45.70 |
| 2024-07-30 | 40.68 |
| 2024-07-29 | 38.17 |
| 2024-07-26 | 45.70 |
| 2024-07-25 | 50.73 |
| 2024-07-24 | 50.73 |
| 2024-07-23 | 58.26 |
| 2024-07-22 | 63.29 |
| 2024-07-19 | 68.31 |
| 2024-07-18 | 73.34 |
| 2024-07-17 | 73.34 |
| 2024-07-16 | 70.82 |
| 2024-07-15 | 70.82 |
| 2024-07-12 | 70.82 |
| 2024-07-11 | 65.80 |
| 2024-07-10 | 70.82 |
| 2024-07-09 | 70.82 |
| 2024-07-08 | 68.31 |
| 2024-07-05 | 73.34 |
| 2024-07-04 | 73.34 |
| 2024-07-03 | 73.84 |
| 2024-07-02 | 71.36 |
| 2024-06-28 | 71.36 |
| 2024-06-27 | 71.36 |
| 2024-06-26 | 73.84 |
| 2024-06-25 | 73.84 |
| 2024-06-24 | 71.36 |
| 2024-06-21 | 73.84 |
| 2024-06-20 | 71.36 |
| 2024-06-19 | 73.84 |
| 2024-06-18 | 71.36 |
| 2024-06-17 | 66.39 |
| 2024-06-14 | 73.84 |
| 2024-06-13 | 73.84 |
| 2024-06-12 | 73.84 |
| 2024-06-11 | 73.84 |
| 2024-06-07 | 76.32 |
| 2024-06-06 | 78.81 |
| 2024-06-05 | 83.77 |
| 2024-06-04 | 78.81 |
| 2024-06-03 | 86.26 |
| 2024-05-31 | 81.29 |
| 2024-05-30 | 86.26 |
| 2024-05-29 | 86.26 |
| 2024-05-28 | 88.74 |
| 2024-05-27 | 91.22 |
| 2024-05-24 | 93.71 |
| 2024-05-23 | 98.67 |
| 2024-05-22 | 101.16 |
| 2024-05-21 | 96.19 |
| 2024-05-20 | 106.12 |
| 2024-05-17 | 103.64 |
| 2024-05-16 | 98.67 |
| 2024-05-14 | 98.67 |
| 2024-05-13 | 96.19 |
| 2024-05-10 | 96.19 |
| 2024-05-09 | 93.71 |
| 2024-05-08 | 78.81 |
| 2024-05-07 | 76.32 |
| 2024-05-06 | 83.77 |
| 2024-05-03 | 78.81 |
| 2024-05-02 | 81.29 |
| 2024-04-30 | 83.77 |
| 2024-04-29 | 78.81 |
| 2024-04-26 | 76.32 |
| 2024-04-25 | 78.81 |
| 2024-04-24 | 71.36 |
| 2024-04-23 | 71.36 |
| 2024-04-22 | 68.87 |
| 2024-04-19 | 73.84 |
| 2024-04-18 | 71.36 |
| 2024-04-17 | 68.87 |
| 2024-04-16 | 66.39 |
| 2024-04-15 | 73.84 |
| 2024-04-12 | 73.84 |
| 2024-04-11 | 73.84 |
| 2024-04-10 | 76.32 |
| 2024-04-09 | 73.84 |
| 2024-04-08 | 73.84 |
| 2024-04-05 | 76.32 |
| 2024-04-03 | 73.84 |
| 2024-04-02 | 78.81 |
| 2024-03-28 | 83.77 |
| 2024-03-27 | 71.36 |
| 2024-03-26 | 73.84 |
| 2024-03-25 | 71.36 |
| 2024-03-22 | 68.87 |
| 2024-03-21 | 73.84 |
| 2024-03-20 | 73.84 |
| 2024-03-19 | 68.87 |
| 2024-03-18 | 71.36 |
| 2024-03-15 | 71.36 |
| 2024-03-14 | 73.84 |
| 2024-03-13 | 73.84 |
| 2024-03-12 | 83.77 |
| 2024-03-11 | 81.29 |
| 2024-03-08 | 73.84 |
| 2024-03-07 | 61.42 |
| 2024-03-06 | 71.36 |
| 2024-03-05 | 68.87 |
| 2024-03-04 | 71.36 |
| 2024-03-01 | 71.36 |
| 2024-02-29 | 73.84 |
| 2024-02-28 | 68.87 |
| 2024-02-27 | 86.26 |
| 2024-02-26 | 83.77 |
| 2024-02-23 | 86.26 |
| 2024-02-22 | 93.71 |
| 2024-02-21 | 91.22 |
| 2024-02-20 | 91.22 |
| 2024-02-19 | 93.71 |
| 2024-02-16 | 93.71 |
| 2024-02-15 | 91.22 |
| 2024-02-14 | 101.16 |
| 2024-02-09 | 96.19 |
| 2024-02-08 | 88.74 |
| 2024-02-07 | 93.71 |
| 2024-02-06 | 93.71 |
| 2024-02-05 | 88.74 |
| 2024-02-02 | 76.32 |
| 2024-02-01 | 71.36 |
| 2024-01-31 | 73.84 |
| 2024-01-30 | 83.77 |
| 2024-01-29 | 88.74 |
| 2024-01-26 | 83.77 |
| 2024-01-25 | 91.22 |
| 2024-01-24 | 83.77 |
| 2024-01-23 | 76.32 |
| 2024-01-22 | 73.84 |
| 2024-01-19 | 76.32 |
| 2024-01-18 | 73.84 |
| 2024-01-17 | 78.81 |
| 2024-01-16 | 91.22 |
| 2024-01-15 | 93.71 |
| 2024-01-12 | 93.71 |
| 2024-01-11 | 93.71 |
| 2024-01-10 | 91.22 |
| 2024-01-09 | 93.71 |
| 2024-01-08 | 93.71 |
| 2024-01-05 | 108.61 |
| 2024-01-04 | 116.06 |
| 2024-01-03 | 116.06 |
| 2024-01-02 | 116.06 |
| 2023-12-29 | 123.51 |
| 2023-12-28 | 116.06 |
| 2023-12-27 | 111.09 |
| 2023-12-22 | 106.12 |
| 2023-12-21 | 113.57 |
| 2023-12-20 | 98.67 |
| 2023-12-19 | 96.19 |
| 2023-12-18 | 103.64 |
| 2023-12-15 | 106.12 |
| 2023-12-14 | 103.64 |
| 2023-12-13 | 96.19 |
| 2023-12-12 | 111.09 |
| 2023-12-11 | 93.71 |
| 2023-12-08 | 111.09 |
| 2023-12-07 | 106.12 |
| 2023-12-06 | 118.54 |
| 2023-12-05 | 116.06 |
| 2023-12-04 | 113.57 |
| 2023-12-01 | 116.06 |
| 2023-11-30 | 113.57 |
| 2023-11-29 | 121.02 |
| 2023-11-28 | 123.51 |
| 2023-11-27 | 121.02 |
| 2023-11-24 | 138.41 |
| 2023-11-23 | 138.41 |
| 2023-11-22 | 143.37 |
| 2023-11-21 | 143.37 |
| 2023-11-20 | 145.86 |
| 2023-11-17 | 138.41 |
| 2023-11-16 | 143.37 |
| 2023-11-15 | 150.82 |
| 2023-11-14 | 140.89 |
| 2023-11-13 | 140.89 |
| 2023-11-10 | 145.86 |
| 2023-11-09 | 140.89 |
| 2023-11-08 | 153.31 |
| 2023-11-07 | 155.79 |
| 2023-11-06 | 165.72 |
| 2023-11-03 | 168.21 |
| 2023-11-02 | 158.27 |
| 2023-11-01 | 150.82 |
| 2023-10-31 | 155.79 |
| 2023-10-30 | 145.86 |
| 2023-10-27 | 158.27 |
| 2023-10-26 | 180.62 |
| 2023-10-25 | 175.66 |
| 2023-10-24 | 183.11 |
| 2023-10-20 | 188.08 |
| 2023-10-19 | 198.01 |
| 2023-10-18 | 202.98 |
| 2023-10-17 | 210.43 |
| 2023-10-16 | 212.91 |
| 2023-10-13 | 205.46 |
| 2023-10-12 | 207.94 |
| 2023-10-11 | 207.94 |
| 2023-10-10 | 195.53 |
| 2023-10-09 | 202.98 |
| 2023-10-06 | 210.43 |
| 2023-10-05 | 212.91 |
| 2023-10-04 | 212.91 |
| 2023-10-03 | 207.94 |
| 2023-09-29 | 222.84 |
| 2023-09-28 | 220.36 |
| 2023-09-27 | 220.36 |
| 2023-09-26 | 220.36 |
| 2023-09-25 | 220.36 |
| 2023-09-22 | 220.36 |
| 2023-09-21 | 227.81 |
| 2023-09-20 | 227.81 |
| 2023-09-19 | 220.36 |
| 2023-09-18 | 200.49 |
| 2023-09-15 | 183.11 |
| 2023-09-14 | 185.59 |
| 2023-09-13 | 183.11 |
| 2023-09-12 | 180.62 |
| 2023-09-11 | 183.11 |
| 2023-09-07 | 188.08 |
| 2023-09-06 | 193.04 |
| 2023-09-05 | 188.08 |
| 2023-09-04 | 190.56 |
| 2023-08-31 | 183.11 |
| 2023-08-30 | 173.17 |
| 2023-08-29 | 175.66 |
| 2023-08-28 | 175.66 |
| 2023-08-25 | 180.62 |
| 2023-08-24 | 185.59 |
| 2023-08-23 | 188.08 |
| 2023-08-22 | 190.56 |
| 2023-08-21 | 207.94 |
| 2023-08-18 | 217.88 |
| 2023-08-17 | 220.36 |
| 2023-08-16 | 227.81 |
| 2023-08-15 | 227.81 |
| 2023-08-14 | 232.78 |
| 2023-08-11 | 242.71 |
| 2023-08-10 | 242.71 |
| 2023-08-09 | 245.19 |
| 2023-08-08 | 245.19 |
| 2023-08-07 | 240.23 |
| 2023-08-04 | 250.16 |
| 2023-08-03 | 252.64 |
| 2023-08-02 | 267.54 |
| 2023-08-01 | 265.06 |
| 2023-07-31 | 255.13 |
| 2023-07-28 | 255.13 |
| 2023-07-27 | 250.16 |
| 2023-07-26 | 245.19 |
| 2023-07-25 | 245.19 |
| 2023-07-24 | 230.29 |
| 2023-07-21 | 232.78 |
| 2023-07-20 | 235.26 |
| 2023-07-19 | 235.26 |
| 2023-07-18 | 235.26 |
| 2023-07-14 | 247.68 |
| 2023-07-13 | 247.68 |
| 2023-07-12 | 242.71 |
| 2023-07-11 | 237.74 |
| 2023-07-10 | 235.26 |
| 2023-07-07 | 242.71 |
| 2023-07-06 | 247.68 |
| 2023-07-05 | 252.64 |
| 2023-07-04 | 260.09 |
| 2023-07-03 | 260.09 |
| 2023-06-30 | 255.13 |
| 2023-06-29 | 267.54 |
| 2023-06-28 | 267.54 |
| 2023-06-27 | 282.44 |
| 2023-06-26 | 265.06 |
| 2023-06-23 | 255.13 |
| 2023-06-21 | 260.09 |
| 2023-06-20 | 257.61 |
| 2023-06-19 | 257.61 |
| 2023-06-16 | 255.13 |
| 2023-06-15 | 265.06 |
| 2023-06-14 | 255.13 |
| 2023-06-13 | 257.61 |
| 2023-06-12 | 262.58 |
| 2023-06-09 | 257.61 |
| 2023-06-08 | 270.03 |
| 2023-06-07 | 252.64 |
| 2023-06-06 | 235.26 |
| 2023-06-05 | 225.33 |
| 2023-06-02 | 217.88 |
| 2023-06-01 | 202.98 |
| 2023-05-31 | 190.56 |
| 2023-05-30 | 195.53 |
| 2023-05-29 | 200.49 |
| 2023-05-25 | 195.53 |
| 2023-05-24 | 190.56 |
| 2023-05-23 | 212.91 |
| 2023-05-22 | 215.39 |
| 2023-05-19 | 217.88 |
| 2023-05-18 | 225.33 |
| 2023-05-17 | 220.36 |
| 2023-05-16 | 225.33 |
| 2023-05-15 | 220.36 |
| 2023-05-12 | 220.36 |
| 2023-05-11 | 217.88 |
| 2023-05-10 | 225.33 |
| 2023-05-09 | 230.29 |
| 2023-05-08 | 232.78 |
| 2023-05-05 | 217.88 |
| 2023-05-04 | 222.84 |
| 2023-05-03 | 217.88 |
| 2023-05-02 | 225.33 |
| 2023-04-28 | 230.29 |
| 2023-04-27 | 222.84 |
| 2023-04-26 | 230.29 |
| 2023-04-25 | 222.84 |
| 2023-04-24 | 230.29 |
| 2023-04-21 | 227.81 |
| 2023-04-20 | 227.81 |
| 2023-04-19 | 227.81 |
| 2023-04-18 | 237.74 |
| 2023-04-17 | 245.19 |
| 2023-04-14 | 247.68 |
| 2023-04-13 | 237.74 |
| 2023-04-12 | 235.26 |
| 2023-04-11 | 232.78 |
| 2023-04-06 | 240.23 |
| 2023-04-04 | 242.71 |
| 2023-04-03 | 245.19 |
| 2023-03-31 | 237.74 |
| 2023-03-30 | 260.09 |
| 2023-03-29 | 232.78 |
| 2023-03-28 | 227.81 |
| 2023-03-27 | 222.84 |
| 2023-03-24 | 235.26 |
| 2023-03-23 | 247.68 |
| 2023-03-22 | 247.68 |
| 2023-03-21 | 257.61 |
| 2023-03-20 | 262.58 |
| 2023-03-17 | 272.51 |
| 2023-03-16 | 279.96 |
| 2023-03-15 | 297.34 |
| 2023-03-14 | 307.28 |
| 2023-03-13 | 314.73 |
| 2023-03-10 | 312.25 |
| 2023-03-09 | 314.73 |
| 2023-03-08 | 304.80 |
| 2023-03-07 | 317.21 |
| 2023-03-06 | 322.18 |
| 2023-03-03 | 324.66 |
| 2023-03-02 | 314.73 |
| 2023-03-01 | 297.34 |
| 2023-02-28 | 304.80 |
| 2023-02-27 | 297.34 |
| 2023-02-24 | 292.38 |
| 2023-02-23 | 299.83 |
| 2023-02-22 | 292.38 |
| 2023-02-21 | 287.41 |
| 2023-02-20 | 289.89 |
| 2023-02-17 | 289.89 |
| 2023-02-16 | 292.38 |
| 2023-02-15 | 292.38 |
| 2023-02-14 | 284.93 |
| 2023-02-13 | 289.89 |
| 2023-02-10 | 282.44 |
| 2023-02-09 | 292.38 |
| 2023-02-08 | 292.38 |
| 2023-02-07 | 297.34 |
| 2023-02-06 | 297.34 |
| 2023-02-03 | 294.86 |
| 2023-02-02 | 287.41 |
| 2023-02-01 | 274.99 |
| 2023-01-31 | 252.64 |
| 2023-01-30 | 252.64 |
| 2023-01-27 | 250.16 |
| 2023-01-26 | 252.64 |
| 2023-01-20 | 245.19 |
| 2023-01-19 | 232.78 |
| 2023-01-18 | 225.33 |
| 2023-01-17 | 217.88 |
| 2023-01-16 | 210.43 |
| 2023-01-13 | 207.94 |
| 2023-01-12 | 210.43 |
| 2023-01-11 | 212.91 |
| 2023-01-10 | 212.91 |
| 2023-01-09 | 210.43 |
| 2023-01-06 | 205.46 |
| 2023-01-05 | 198.01 |
| 2023-01-04 | 183.11 |
| 2023-01-03 | 183.11 |
| 2022-12-30 | 178.14 |
| 2022-12-29 | 180.62 |
| 2022-12-28 | 180.62 |
| 2022-12-23 | 183.11 |
| 2022-12-22 | 180.62 |
| 2022-12-21 | 178.14 |
| 2022-12-20 | 168.21 |
| 2022-12-19 | 175.66 |
| 2022-12-16 | 175.66 |
| 2022-12-15 | 175.66 |
| 2022-12-14 | 165.72 |
| 2022-12-13 | 168.21 |
| 2022-12-12 | 163.24 |
| 2022-12-09 | 175.66 |
| 2022-12-08 | 178.14 |
| 2022-12-07 | 178.14 |
| 2022-12-06 | 168.21 |
| 2022-12-05 | 163.24 |
| 2022-12-02 | 160.76 |
| 2022-12-01 | 153.31 |
| 2022-11-30 | 153.31 |
| 2022-11-29 | 153.31 |
| 2022-11-28 | 145.86 |
| 2022-11-25 | 150.82 |
| 2022-11-24 | 153.31 |
| 2022-11-23 | 148.34 |
| 2022-11-22 | 148.34 |
| 2022-11-21 | 148.34 |
| 2022-11-18 | 150.82 |
| 2022-11-17 | 153.31 |
| 2022-11-16 | 150.82 |
| 2022-11-15 | 158.27 |
| 2022-11-14 | 158.27 |
| 2022-11-11 | 150.82 |
| 2022-11-10 | 148.34 |
| 2022-11-09 | 148.34 |
| 2022-11-08 | 153.31 |
| 2022-11-07 | 160.76 |
| 2022-11-04 | 150.82 |
| 2022-11-03 | 145.86 |
| 2022-11-02 | 153.31 |
| 2022-11-01 | 148.34 |
| 2022-10-31 | 143.37 |
| 2022-10-28 | 143.37 |
| 2022-10-27 | 150.82 |
| 2022-10-26 | 140.89 |
| 2022-10-25 | 135.92 |
| 2022-10-24 | 133.44 |
| 2022-10-21 | 163.24 |
| 2022-10-20 | 158.27 |
| 2022-10-19 | 150.82 |
| 2022-10-18 | 168.21 |
| 2022-10-17 | 158.27 |
| 2022-10-14 | 173.17 |
| 2022-10-13 | 165.72 |
| 2022-10-12 | 175.66 |
| 2022-10-11 | 193.04 |
| 2022-10-10 | 168.21 |
| 2022-10-07 | 178.14 |
| 2022-10-06 | 175.66 |
| 2022-10-05 | 180.62 |
| 2022-10-03 | 160.76 |
| 2022-09-30 | 168.21 |
| 2022-09-29 | 163.24 |
| 2022-09-28 | 168.21 |
| 2022-09-27 | 185.59 |
| 2022-09-26 | 180.62 |
| 2022-09-23 | 175.66 |
| 2022-09-22 | 185.59 |
| 2022-09-21 | 185.59 |
| 2022-09-20 | 185.59 |
| 2022-09-19 | 185.59 |
| 2022-09-16 | 190.56 |
| 2022-09-15 | 202.98 |
| 2022-09-14 | 193.04 |
| 2022-09-13 | 202.98 |
| 2022-09-09 | 202.98 |
| 2022-09-08 | 190.56 |
| 2022-09-07 | 188.08 |
| 2022-09-06 | 190.56 |
| 2022-09-05 | 185.59 |
| 2022-09-02 | 190.56 |
| 2022-09-01 | 198.01 |
| 2022-08-31 | 202.98 |
| 2022-08-30 | 190.56 |
| 2022-08-29 | 195.53 |
| 2022-08-26 | 198.01 |
| 2022-08-25 | 190.56 |
| 2022-08-24 | 200.49 |
| 2022-08-23 | 210.43 |
| 2022-08-22 | 205.46 |
| 2022-08-19 | 210.43 |
| 2022-08-18 | 217.88 |
| 2022-08-17 | 207.94 |
| 2022-08-16 | 210.43 |
| 2022-08-15 | 212.91 |
| 2022-08-12 | 217.88 |
| 2022-08-11 | 205.46 |
| 2022-08-10 | 195.53 |
| 2022-08-09 | 205.46 |
| 2022-08-08 | 212.91 |
| 2022-08-05 | 195.53 |
| 2022-08-04 | 190.56 |
| 2022-08-03 | 188.08 |
| 2022-08-02 | 183.11 |
| 2022-08-01 | 188.08 |
| 2022-07-29 | 180.62 |
| 2022-07-28 | 190.56 |
| 2022-07-27 | 193.04 |
| 2022-07-26 | 200.49 |
| 2022-07-25 | 183.11 |
| 2022-07-22 | 188.08 |
| 2022-07-21 | 193.04 |
| 2022-07-20 | 195.53 |
| 2022-07-19 | 190.56 |
| 2022-07-18 | 195.53 |
| 2022-07-15 | 195.53 |
| 2022-07-14 | 198.01 |
| 2022-07-13 | 198.01 |
| 2022-07-12 | 195.53 |
| 2022-07-11 | 212.91 |
| 2022-07-08 | 220.36 |
| 2022-07-07 | 225.33 |
| 2022-07-06 | 220.36 |
| 2022-07-05 | 225.33 |
| 2022-07-04 | 222.84 |
| 2022-06-30 | 210.43 |
| 2022-06-29 | 210.43 |
| 2022-06-28 | 215.39 |
| 2022-06-27 | 217.88 |
| 2022-06-24 | 215.39 |
| 2022-06-23 | 200.49 |
| 2022-06-22 | 195.53 |
| 2022-06-21 | 198.01 |
| 2022-06-20 | 193.04 |
| 2022-06-17 | 188.08 |
| 2022-06-16 | 188.08 |
| 2022-06-15 | 205.46 |
| 2022-06-14 | 195.53 |
| 2022-06-13 | 178.14 |
| 2022-06-10 | 185.59 |
| 2022-06-09 | 178.14 |
| 2022-06-08 | 183.11 |
| 2022-06-07 | 178.14 |
| 2022-06-06 | 188.08 |
| 2022-06-02 | 173.17 |
| 2022-06-01 | 165.72 |
| 2022-05-31 | 168.21 |
| 2022-05-30 | 140.89 |
| 2022-05-27 | 128.47 |
| 2022-05-26 | 128.47 |
| 2022-05-25 | 128.47 |
| 2022-05-24 | 125.99 |
| 2022-05-23 | 130.96 |
| 2022-05-20 | 135.92 |
| 2022-05-19 | 125.99 |
| 2022-05-18 | 130.96 |
| 2022-05-17 | 125.99 |
| 2022-05-16 | 116.06 |
| 2022-05-13 | 118.54 |
| 2022-05-12 | 121.02 |
| 2022-05-11 | 121.02 |
| 2022-05-10 | 118.54 |
| 2022-05-06 | 118.54 |
| 2022-05-05 | 125.99 |
| 2022-05-04 | 128.47 |
| 2022-05-03 | 135.92 |
| 2022-04-29 | 135.92 |
| 2022-04-28 | 125.99 |
| 2022-04-27 | 128.47 |
| 2022-04-26 | 118.54 |
| 2022-04-25 | 116.06 |
| 2022-04-22 | 130.96 |
| 2022-04-21 | 135.92 |
| 2022-04-20 | 138.41 |
| 2022-04-19 | 133.44 |
| 2022-04-14 | 140.89 |
| 2022-04-13 | 128.47 |
| 2022-04-12 | 128.47 |
| 2022-04-11 | 125.99 |
| 2022-04-08 | 145.86 |
| 2022-04-07 | 140.89 |
| 2022-04-06 | 145.86 |
| 2022-04-04 | 150.82 |
| 2022-04-01 | 143.37 |
| 2022-03-31 | 143.37 |
| 2022-03-30 | 150.82 |
| 2022-03-29 | 138.41 |
| 2022-03-28 | 148.34 |
| 2022-03-25 | 143.37 |
| 2022-03-24 | 163.24 |
| 2022-03-23 | 168.21 |
| 2022-03-22 | 178.14 |
| 2022-03-21 | 160.76 |
| 2022-03-18 | 170.69 |
| 2022-03-17 | 143.37 |
| 2022-03-16 | 116.06 |
| 2022-03-15 | 91.22 |
| 2022-03-14 | 118.54 |
| 2022-03-11 | 153.31 |
| 2022-03-10 | 175.66 |
| 2022-03-09 | 173.17 |
| 2022-03-08 | 215.39 |
| 2022-03-07 | 227.81 |
| 2022-03-04 | 237.74 |
| 2022-03-03 | 242.71 |
| 2022-03-02 | 245.19 |
| 2022-03-01 | 230.29 |
| 2022-02-28 | 237.74 |
| 2022-02-25 | 232.78 |
| 2022-02-24 | 230.29 |
| 2022-02-23 | 252.64 |
| 2022-02-22 | 240.23 |
| 2022-02-21 | 252.64 |
| 2022-02-18 | 262.58 |
| 2022-02-17 | 262.58 |
| 2022-02-16 | 267.54 |
| 2022-02-15 | 265.06 |
| 2022-02-14 | 245.19 |
| 2022-02-11 | 250.16 |
| 2022-02-10 | 250.16 |
| 2022-02-09 | 252.64 |
| 2022-02-08 | 245.19 |
| 2022-02-07 | 252.64 |
| 2022-02-04 | 240.23 |
| 2022-01-31 | 222.84 |
| 2022-01-28 | 217.88 |
| 2022-01-27 | 217.88 |
| 2022-01-26 | 232.78 |
| 2022-01-25 | 240.23 |
| 2022-01-24 | 260.09 |
| 2022-01-21 | 270.03 |
| 2022-01-20 | 270.03 |
| 2022-01-19 | 267.54 |
| 2022-01-18 | 260.09 |
| 2022-01-17 | 260.09 |
| 2022-01-14 | 262.58 |
| 2022-01-13 | 260.09 |
| 2022-01-12 | 265.06 |
| 2022-01-11 | 257.61 |
| 2022-01-10 | 260.09 |
| 2022-01-07 | 260.09 |
| 2022-01-06 | 270.03 |
| 2022-01-05 | 262.58 |
| 2022-01-04 | 262.58 |
| 2022-01-03 | 272.51 |
| 2021-12-31 | 282.44 |
| 2021-12-30 | 292.38 |
| 2021-12-29 | 272.51 |
| 2021-12-28 | 270.03 |
| 2021-12-24 | 267.54 |
| 2021-12-23 | 274.99 |
| 2021-12-22 | 274.99 |
| 2021-12-21 | 274.99 |
| 2021-12-20 | 270.03 |
| 2021-12-17 | 284.93 |
| 2021-12-16 | 292.38 |
| 2021-12-15 | 292.38 |
| 2021-12-14 | 287.41 |
| 2021-12-13 | 284.93 |
| 2021-12-10 | 287.41 |
| 2021-12-09 | 287.41 |
| 2021-12-08 | 294.86 |
| 2021-12-07 | 297.34 |
| 2021-12-06 | 287.41 |
| 2021-12-03 | 299.83 |
| 2021-12-02 | 292.38 |
| 2021-12-01 | 304.80 |
| 2021-11-30 | 312.25 |
| 2021-11-29 | 312.25 |
| 2021-11-26 | 327.15 |
| 2021-11-25 | 322.18 |
| 2021-11-24 | 327.15 |
| 2021-11-23 | 314.73 |
| 2021-11-22 | 327.15 |
| 2021-11-19 | 347.01 |
| 2021-11-18 | 342.05 |
| 2021-11-17 | 327.15 |
| 2021-11-16 | 312.25 |
| 2021-11-15 | 309.76 |
| 2021-11-12 | 302.31 |
| 2021-11-11 | 284.93 |
| 2021-11-10 | 274.99 |
| 2021-11-09 | 277.48 |
| 2021-11-08 | 270.03 |
| 2021-11-05 | 277.48 |
| 2021-11-04 | 277.48 |
| 2021-11-03 | 265.06 |
| 2021-11-02 | 260.09 |
| 2021-11-01 | 257.61 |
| 2021-10-29 | 277.48 |
| 2021-10-28 | 267.54 |
| 2021-10-27 | 294.86 |
| 2021-10-26 | 294.86 |
| 2021-10-25 | 274.99 |
| 2021-10-22 | 277.48 |
| 2021-10-21 | 272.51 |
| 2021-10-20 | 279.96 |
| 2021-10-19 | 279.96 |
| 2021-10-18 | 279.96 |
| 2021-10-15 | 260.09 |
| 2021-10-12 | 250.16 |
| 2021-10-11 | 250.16 |
| 2021-10-08 | 257.61 |
| 2021-10-07 | 270.03 |
| 2021-10-06 | 260.09 |
| 2021-10-05 | 274.99 |
| 2021-10-04 | 257.61 |
| 2021-09-30 | 262.58 |
| 2021-09-29 | 250.16 |
| 2021-09-28 | 247.68 |
| 2021-09-27 | 250.16 |
| 2021-09-24 | 262.58 |
| 2021-09-23 | 274.99 |
| 2021-09-21 | 284.93 |
| 2021-09-20 | 279.96 |
| 2021-09-17 | 297.34 |
| 2021-09-16 | 279.96 |
| 2021-09-15 | 297.34 |
| 2021-09-14 | 279.96 |
| 2021-09-13 | 294.86 |
| 2021-09-10 | 319.70 |
| 2021-09-09 | 317.21 |
| 2021-09-08 | 324.66 |
| 2021-09-07 | 334.60 |
| 2021-09-06 | 307.28 |
| 2021-09-03 | 302.31 |
| 2021-09-02 | 297.34 |
| 2021-09-01 | 314.73 |
| 2021-08-31 | 312.25 |
| 2021-08-30 | 314.73 |
| 2021-08-27 | 270.03 |
| 2021-08-26 | 262.58 |
| 2021-08-25 | 267.54 |
| 2021-08-24 | 277.48 |
| 2021-08-23 | 262.58 |
| 2021-08-20 | 247.68 |
| 2021-08-19 | 260.09 |
| 2021-08-18 | 262.58 |
| 2021-08-17 | 250.16 |
| 2021-08-16 | 272.51 |
| 2021-08-13 | 247.68 |
| 2021-08-12 | 250.16 |
| 2021-08-11 | 257.61 |
| 2021-08-10 | 270.03 |
| 2021-08-09 | 260.09 |
| 2021-08-06 | 270.03 |
| 2021-08-05 | 270.03 |
| 2021-08-04 | 317.21 |
| 2021-08-03 | 217.88 |
| 2021-08-02 | 198.01 |
| 2021-07-30 | 198.01 |
| 2021-07-29 | 217.88 |
| 2021-07-28 | 220.36 |
| 2021-07-27 | 180.62 |
| 2021-07-26 | 215.39 |
| 2021-07-23 | 240.23 |
| 2021-07-22 | 282.44 |
| 2021-07-21 | 284.93 |
| 2021-07-20 | 284.93 |
| 2021-07-19 | 287.41 |
| 2021-07-16 | 307.28 |
| 2021-07-15 | 319.70 |
| 2021-07-14 | 297.34 |
| 2021-07-13 | 339.56 |
| 2021-07-12 | 322.18 |
| 2021-07-09 | 366.88 |
| 2021-07-08 | 364.40 |
| 2021-07-07 | 327.15 |
| 2021-07-06 | 314.73 |
| 2021-07-05 | 274.99 |
| 2021-07-02 | 276.73 |
| 2021-06-30 | 267.60 |
| 2021-06-29 | 247.05 |
| 2021-06-28 | 251.62 |
| 2021-06-25 | 173.99 |
| 2021-06-24 | 176.27 |
| 2021-06-23 | 199.10 |
| 2021-06-22 | 183.12 |
| 2021-06-21 | 144.31 |
| 2021-06-18 | 132.89 |
| 2021-06-17 | 116.91 |
| 2021-06-16 | 87.22 |
| 2021-06-15 | 91.79 |
| 2021-06-11 | 89.51 |
| 2021-06-10 | 98.64 |
| 2021-06-09 | 98.64 |
| 2021-06-08 | 96.36 |
| 2021-06-07 | 98.64 |
| 2021-06-04 | 94.07 |
| 2021-06-03 | 114.62 |
| 2021-06-02 | 110.06 |
| 2021-06-01 | 112.34 |
| 2021-05-31 | 107.77 |
| 2021-05-28 | 94.07 |
| 2021-05-27 | 75.81 |
| 2021-05-26 | 78.09 |
| 2021-05-25 | 80.38 |
| 2021-05-24 | 52.98 |
| 2021-05-21 | 57.54 |
| 2021-05-20 | 48.41 |
| 2021-05-18 | 46.13 |
| 2021-05-17 | 39.28 |
| 2021-05-14 | 36.99 |
| 2021-05-13 | 36.99 |
| 2021-05-12 | 39.28 |
| 2021-05-11 | 41.56 |
| 2021-05-10 | 39.28 |
| 2021-05-07 | 43.84 |
| 2021-05-06 | 39.28 |
| 2021-05-05 | 36.99 |
| 2021-05-04 | 34.71 |
| 2021-05-03 | 36.99 |
| 2021-04-30 | 39.28 |
| 2021-04-29 | 39.28 |
| 2021-04-28 | 39.28 |
| 2021-04-27 | 41.56 |
| 2021-04-26 | 39.28 |
| 2021-04-23 | 39.28 |
| 2021-04-22 | 41.56 |
| 2021-04-21 | 43.84 |
| 2021-04-20 | 46.13 |
| 2021-04-19 | 43.84 |
| 2021-04-16 | 43.84 |
| 2021-04-15 | 39.28 |
| 2021-04-14 | 36.99 |
| 2021-04-13 | 34.71 |
| 2021-04-12 | 32.43 |
| 2021-04-09 | 34.71 |
| 2021-04-08 | 34.71 |
| 2021-04-07 | 34.71 |
| 2021-04-01 | 34.71 |
| 2021-03-31 | 32.43 |
| 2021-03-30 | 34.71 |
| 2021-03-29 | 27.86 |
| 2021-03-26 | 34.71 |
| 2021-03-25 | 30.14 |
| 2021-03-24 | 30.14 |
| 2021-03-23 | 27.86 |
| 2021-03-22 | 32.43 |
| 2021-03-19 | 41.56 |
| 2021-03-18 | 39.28 |
| 2021-03-17 | 43.84 |
| 2021-03-16 | 32.43 |
| 2021-03-15 | 16.44 |
| 2021-03-12 | 16.44 |
| 2021-03-11 | 16.44 |
| 2021-03-10 | 16.44 |
| 2021-03-09 | 18.73 |
| 2021-03-08 | 18.73 |
| 2021-03-05 | 18.73 |
| 2021-03-04 | 21.01 |
| 2021-03-03 | 21.01 |
| 2021-03-02 | 23.29 |
| 2021-03-01 | 23.29 |
| 2021-02-26 | 23.29 |
| 2021-02-25 | 27.86 |
| 2021-02-24 | 34.71 |
| 2021-02-23 | 39.28 |
| 2021-02-22 | 36.99 |
| 2021-02-19 | 36.99 |
| 2021-02-18 | 32.43 |
| 2021-02-17 | 34.71 |
| 2021-02-16 | 36.99 |
| 2021-02-11 | 30.14 |
| 2021-02-10 | 30.14 |
| 2021-02-09 | 34.71 |
| 2021-02-08 | 36.99 |
| 2021-02-05 | 36.99 |
| 2021-02-04 | 34.71 |
| 2021-02-03 | 34.71 |
| 2021-02-02 | 36.99 |
| 2021-02-01 | 39.28 |
| 2021-01-29 | 34.71 |
| 2021-01-28 | 36.99 |
| 2021-01-27 | 41.56 |
| 2021-01-26 | 48.41 |
| 2021-01-25 | 48.41 |
| 2021-01-22 | 48.41 |
| 2021-01-21 | 48.41 |
| 2021-01-20 | 48.41 |
| 2021-01-19 | 50.69 |
| 2021-01-18 | 52.98 |
| 2021-01-15 | 46.13 |
| 2021-01-14 | 50.69 |
| 2021-01-13 | 46.13 |
| 2021-01-12 | 46.13 |
| 2021-01-11 | 48.41 |
| 2021-01-08 | 50.69 |
| 2021-01-07 | 48.41 |
| 2021-01-06 | 46.13 |
| 2021-01-05 | 52.98 |
| 2021-01-04 | 46.13 |
| 2020-12-31 | 41.56 |
| 2020-12-30 | 36.99 |
| 2020-12-29 | 39.28 |
| 2020-12-28 | 41.56 |
| 2020-12-24 | 34.71 |
| 2020-12-23 | 30.14 |
| 2020-12-22 | 27.86 |
| 2020-12-21 | 30.14 |
| 2020-12-18 | 27.86 |
| 2020-12-17 | 27.86 |
| 2020-12-16 | 32.43 |
| 2020-12-15 | 34.71 |
| 2020-12-14 | 32.43 |
| 2020-12-11 | 30.14 |
| 2020-12-10 | 27.86 |
| 2020-12-09 | 30.14 |
| 2020-12-08 | 34.71 |
| 2020-12-07 | 32.43 |
| 2020-12-04 | 27.86 |
| 2020-12-03 | 32.43 |
| 2020-12-02 | 32.43 |
| 2020-12-01 | 32.43 |
| 2020-11-30 | 32.43 |
| 2020-11-27 | 34.71 |
| 2020-11-26 | 36.99 |
| 2020-11-25 | 36.99 |
| 2020-11-24 | 36.99 |
| 2020-11-23 | 36.99 |
| 2020-11-20 | 41.56 |
| 2020-11-19 | 41.56 |
| 2020-11-18 | 34.71 |
| 2020-11-17 | 32.43 |
| 2020-11-16 | 34.71 |
| 2020-11-13 | 39.28 |
| 2020-11-12 | 39.28 |
| 2020-11-11 | 39.28 |
| 2020-11-10 | 39.28 |
| 2020-11-09 | 30.14 |
| 2020-11-06 | 36.99 |
| 2020-11-05 | 32.43 |
| 2020-11-04 | 23.29 |
| 2020-11-03 | 21.01 |
| 2020-11-02 | 23.29 |
| 2020-10-30 | 21.01 |
| 2020-10-29 | 23.29 |
| 2020-10-28 | 23.29 |
| 2020-10-27 | 25.58 |
| 2020-10-23 | 34.71 |
| 2020-10-22 | 39.28 |
| 2020-10-21 | 46.13 |
| 2020-10-20 | 21.01 |
| 2020-10-19 | 14.16 |
| 2020-10-16 | 14.16 |
| 2020-10-15 | 14.16 |
| 2020-10-14 | 13.02 |
| 2020-10-12 | 11.88 |
| 2020-10-09 | 14.16 |
| 2020-10-08 | 18.73 |
| 2020-10-07 | 9.59 |
| 2020-10-06 | 3.89 |
| 2020-10-05 | 3.89 |
| 2020-09-30 | 3.89 |
| 2020-09-29 | 3.89 |
| 2020-09-28 | 3.89 |
| 2020-09-25 | 5.03 |
| 2020-09-24 | 5.03 |
| 2020-09-23 | 3.89 |
| 2020-09-22 | 2.75 |
| 2020-09-21 | 5.03 |
| 2020-09-18 | 6.17 |
| 2020-09-17 | 2.75 |
| 2020-09-16 | 1.60 |
| 2020-09-15 | 3.89 |
| 2020-09-14 | 0.46 |
| 2020-09-11 | 0.46 |
| 2020-09-10 | -0.68 |
| 2020-09-09 | -0.68 |
| 2020-09-08 | -0.68 |
| 2020-09-07 | -0.68 |
| 2020-09-04 | 2.75 |
| 2020-09-03 | 2.75 |
| 2020-09-02 | -5.25 |
| 2020-09-01 | -1.82 |
| 2020-08-31 | -0.68 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | -0.68 |
| 2020-08-26 | -1.02 |
| 2020-08-25 | -1.02 |
| 2020-08-24 | 0.05 |
| 2020-08-21 | -4.25 |
| 2020-08-20 | -3.17 |
| 2020-08-19 | -3.17 |
| 2020-08-18 | -2.10 |
| 2020-08-17 | 0.05 |
| 2020-08-14 | 2.21 |
| 2020-08-13 | -1.02 |
| 2020-08-12 | -5.33 |
| 2020-08-11 | -4.25 |
| 2020-08-10 | -5.33 |
| 2020-08-07 | -5.33 |
| 2020-08-06 | -5.33 |
| 2020-08-05 | -6.40 |
| 2020-08-04 | -5.33 |
| 2020-08-03 | -7.48 |
| 2020-07-31 | -6.40 |
| 2020-07-30 | -5.33 |
| 2020-07-29 | -4.25 |
| 2020-07-28 | -2.10 |
| 2020-07-27 | -8.55 |
| 2020-07-24 | -9.63 |
| 2020-07-23 | -6.40 |
| 2020-07-22 | -5.33 |
| 2020-07-21 | -6.40 |
| 2020-07-20 | -5.33 |
| 2020-07-17 | -4.25 |
| 2020-07-16 | -4.25 |
| 2020-07-15 | -5.33 |
| 2020-07-14 | -4.25 |
| 2020-07-13 | -4.25 |
| 2020-07-10 | -4.25 |
| 2020-07-09 | -4.25 |
| 2020-07-08 | -1.02 |
| 2020-07-07 | 0.05 |
| 2020-07-06 | 2.21 |
| 2020-07-03 | 1.13 |
| 2020-07-02 | 1.13 |
| 2020-06-30 | 0.05 |
| 2020-06-29 | 0.05 |
| 2020-06-26 | 1.13 |
| 2020-06-24 | -1.02 |
| 2020-06-23 | 0.05 |
| 2020-06-22 | 1.13 |
| 2020-06-19 | -1.02 |
| 2020-06-18 | -1.02 |
| 2020-06-17 | 0.05 |
| 2020-06-16 | -1.02 |
| 2020-06-15 | -3.17 |
| 2020-06-12 | 3.28 |
| 2020-06-11 | 1.13 |
| 2020-06-10 | 6.51 |
| 2020-06-09 | 5.43 |
| 2020-06-08 | 7.58 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | 3.28 |
| 2020-06-03 | 2.21 |
| 2020-06-02 | 4.36 |
| 2020-06-01 | 0.05 |
| 2020-05-29 | -4.25 |
| 2020-05-28 | -1.02 |
| 2020-05-27 | 0.05 |
| 2020-05-26 | 5.43 |
| 2020-05-25 | 6.51 |
| 2020-05-22 | 5.43 |
| 2020-05-21 | 7.58 |
| 2020-05-20 | 4.36 |
| 2020-05-19 | 2.21 |
| 2020-05-18 | 2.21 |
| 2020-05-15 | 4.36 |
| 2020-05-14 | -1.02 |
| 2020-05-13 | -4.25 |
| 2020-05-12 | -4.25 |
| 2020-05-11 | -3.17 |
| 2020-05-08 | -4.25 |
| 2020-05-07 | -6.40 |
| 2020-05-06 | -9.63 |
| 2020-05-05 | -7.48 |
| 2020-05-04 | -7.48 |
| 2020-04-29 | -6.40 |
| 2020-04-28 | -4.25 |
| 2020-04-27 | -4.25 |
| 2020-04-24 | -4.25 |
| 2020-04-23 | -3.17 |
| 2020-04-22 | -5.33 |
| 2020-04-21 | -3.17 |
| 2020-04-20 | -4.25 |
| 2020-04-17 | -4.25 |
| 2020-04-16 | -7.48 |
| 2020-04-15 | -6.40 |
| 2020-04-14 | -8.55 |
| 2020-04-09 | -2.10 |
| 2020-04-08 | -4.25 |
| 2020-04-07 | -5.33 |
| 2020-04-06 | -4.25 |
| 2020-04-03 | -6.40 |
| 2020-04-02 | 0.05 |
| 2020-04-01 | -1.02 |
| 2020-03-31 | -7.48 |
| 2020-03-30 | -6.40 |
| 2020-03-27 | -3.17 |
| 2020-03-26 | -3.17 |
| 2020-03-25 | -3.17 |
| 2020-03-24 | -8.55 |
| 2020-03-23 | -6.40 |
| 2020-03-20 | -1.02 |
| 2020-03-19 | -1.02 |
| 2020-03-18 | -4.25 |
| 2020-03-17 | -7.48 |
| 2020-03-16 | -4.25 |
| 2020-03-13 | -4.25 |
| 2020-03-12 | -2.10 |
| 2020-03-11 | 1.13 |
| 2020-03-10 | 1.13 |
| 2020-03-09 | 1.13 |
| 2020-03-06 | 4.36 |
| 2020-03-05 | 3.28 |
| 2020-03-04 | 4.36 |
| 2020-03-03 | 5.43 |
| 2020-03-02 | 4.36 |
| 2020-02-28 | 7.58 |
| 2020-02-27 | 1.13 |
| 2020-02-26 | 4.36 |
| 2020-02-25 | 6.51 |
| 2020-02-24 | 6.51 |
| 2020-02-21 | 7.58 |
| 2020-02-20 | 9.74 |
| 2020-02-19 | 3.28 |
| 2020-02-18 | 3.28 |
| 2020-02-17 | 4.36 |
| 2020-02-14 | 5.43 |
| 2020-02-13 | 5.43 |
| 2020-02-12 | 5.43 |
| 2020-02-11 | 3.28 |
| 2020-02-10 | 7.58 |
| 2020-02-07 | 4.36 |
| 2020-02-06 | 9.74 |
| 2020-02-05 | 7.58 |
| 2020-02-04 | 4.36 |
| 2020-02-03 | 7.58 |
| 2020-01-31 | 5.43 |
| 2020-01-30 | 3.28 |
| 2020-01-29 | 2.21 |
| 2020-01-24 | 9.74 |
| 2020-01-23 | 9.74 |
| 2020-01-22 | 11.89 |
| 2020-01-21 | 11.89 |
| 2020-01-20 | 11.89 |
| 2020-01-17 | 14.04 |
| 2020-01-16 | 11.89 |
| 2020-01-15 | 11.89 |
| 2020-01-14 | 11.89 |
| 2020-01-13 | 11.89 |
| 2020-01-10 | 14.04 |
| 2020-01-09 | 7.58 |
| 2020-01-08 | 7.58 |
| 2020-01-07 | 7.58 |
| 2020-01-06 | 9.74 |
| 2020-01-03 | 7.58 |
| 2020-01-02 | 6.51 |
| 2019-12-31 | 7.58 |
| 2019-12-30 | 7.58 |
| 2019-12-27 | 5.43 |
| 2019-12-24 | 4.36 |
| 2019-12-23 | 9.74 |
| 2019-12-20 | 9.74 |
| 2019-12-19 | 9.74 |
| 2019-12-18 | 5.43 |
| 2019-12-17 | 7.58 |
| 2019-12-16 | 7.58 |
| 2019-12-13 | 6.51 |
| 2019-12-12 | 7.58 |
| 2019-12-11 | 7.58 |
| 2019-12-10 | 5.43 |
| 2019-12-09 | 7.58 |
| 2019-12-06 | 7.58 |
| 2019-12-05 | 5.43 |
| 2019-12-04 | 6.51 |
| 2019-12-03 | 6.51 |
| 2019-12-02 | 6.51 |
| 2019-11-29 | 7.58 |
| 2019-11-28 | 9.74 |
| 2019-11-27 | 9.74 |
| 2019-11-26 | 14.04 |
| 2019-11-25 | 16.19 |
| 2019-11-22 | 16.19 |
| 2019-11-21 | 14.04 |
| 2019-11-20 | 18.34 |
| 2019-11-19 | 16.19 |
| 2019-11-18 | 16.19 |
| 2019-11-15 | 14.04 |
| 2019-11-14 | 14.04 |
| 2019-11-13 | 9.74 |
| 2019-11-12 | 9.74 |
| 2019-11-11 | 6.51 |
| 2019-11-08 | 16.19 |
| 2019-11-07 | 16.19 |
| 2019-11-06 | 18.34 |
| 2019-11-05 | 16.19 |
| 2019-11-04 | 18.34 |
| 2019-11-01 | 16.19 |
| 2019-10-31 | 18.34 |
| 2019-10-30 | 18.34 |
| 2019-10-29 | 18.34 |
| 2019-10-28 | 18.34 |
| 2019-10-25 | 18.34 |
| 2019-10-24 | 20.49 |
| 2019-10-23 | 20.49 |
| 2019-10-22 | 22.65 |
| 2019-10-21 | 24.80 |
| 2019-10-18 | 22.65 |
| 2019-10-17 | 24.80 |
| 2019-10-16 | 20.49 |
| 2019-10-15 | 22.65 |
| 2019-10-14 | 20.49 |
| 2019-10-11 | 20.49 |
| 2019-10-10 | 16.19 |
| 2019-10-09 | 14.04 |
| 2019-10-08 | 16.19 |
| 2019-10-04 | 11.89 |
| 2019-10-03 | 14.04 |
| 2019-10-02 | 14.04 |
| 2019-09-30 | 20.49 |
| 2019-09-27 | 18.34 |
| 2019-09-26 | 16.19 |
| 2019-09-25 | 11.89 |
| 2019-09-24 | 9.74 |
| 2019-09-23 | 9.74 |
| 2019-09-20 | 6.51 |
| 2019-09-19 | 7.58 |
| 2019-09-18 | 9.74 |
| 2019-09-17 | 9.74 |
| 2019-09-16 | 14.04 |
| 2019-09-13 | 9.74 |
| 2019-09-12 | 9.74 |
| 2019-09-11 | 9.74 |
| 2019-09-10 | 7.58 |
| 2019-09-09 | 6.51 |
| 2019-09-06 | 5.43 |
| 2019-09-05 | 5.43 |
| 2019-09-04 | 3.28 |
| 2019-09-03 | 3.28 |
| 2019-09-02 | 2.21 |
| 2019-08-30 | 3.28 |
| 2019-08-29 | 4.36 |
| 2019-08-28 | 2.21 |
| 2019-08-27 | 2.21 |
| 2019-08-26 | 3.28 |
| 2019-08-23 | 4.36 |
| 2019-08-22 | 4.36 |
| 2019-08-21 | 5.43 |
| 2019-08-20 | 4.36 |
| 2019-08-19 | 4.36 |
| 2019-08-16 | 3.28 |
| 2019-08-15 | 2.21 |
| 2019-08-14 | 4.36 |
| 2019-08-13 | 1.13 |
| 2019-08-12 | 3.28 |
| 2019-08-09 | 2.21 |
| 2019-08-08 | 3.28 |
| 2019-08-07 | 3.28 |
| 2019-08-06 | 3.28 |
| 2019-08-05 | 4.36 |
| 2019-08-02 | 4.36 |
| 2019-08-01 | 3.28 |
| 2019-07-31 | 4.36 |
| 2019-07-30 | 5.43 |
| 2019-07-29 | 5.43 |
| 2019-07-26 | 6.51 |
| 2019-07-25 | 6.51 |
| 2019-07-24 | 7.58 |
| 2019-07-23 | 7.58 |
| 2019-07-22 | 5.43 |
| 2019-07-19 | 5.43 |
| 2019-07-18 | 5.43 |
| 2019-07-17 | 5.43 |
| 2019-07-16 | 7.58 |
| 2019-07-15 | 6.51 |
| 2019-07-12 | 5.43 |
| 2019-07-11 | 7.58 |
| 2019-07-10 | 7.58 |
| 2019-07-09 | 6.51 |
| 2019-07-08 | 6.51 |
| 2019-07-05 | 7.58 |
| 2019-07-04 | 7.58 |
| 2019-07-03 | 6.51 |
| 2019-07-02 | 6.51 |
| 2019-06-28 | 6.51 |
| 2019-06-27 | 6.51 |
| 2019-06-26 | 14.04 |
| 2019-06-25 | 14.04 |
| 2019-06-24 | 7.58 |
| 2019-06-21 | 11.89 |
| 2019-06-20 | 11.89 |
| 2019-06-19 | 7.58 |
| 2019-06-18 | 6.51 |
| 2019-06-17 | 4.36 |
| 2019-06-14 | 6.51 |
| 2019-06-13 | 5.43 |
| 2019-06-12 | 5.43 |
| 2019-06-11 | 6.51 |
| 2019-06-10 | 7.58 |
| 2019-06-06 | 7.58 |
| 2019-06-05 | 4.36 |
| 2019-06-04 | 7.58 |
| 2019-06-03 | 5.43 |
| 2019-05-31 | 7.58 |
| 2019-05-30 | 7.58 |
| 2019-05-29 | 9.74 |
| 2019-05-28 | 9.74 |
| 2019-05-27 | 5.43 |
| 2019-05-24 | 7.58 |
| 2019-05-23 | 7.58 |
| 2019-05-22 | 6.51 |
| 2019-05-21 | 9.74 |
| 2019-05-20 | 9.74 |
| 2019-05-17 | 4.36 |
| 2019-05-16 | 6.51 |
| 2019-05-15 | 7.58 |
| 2019-05-14 | 9.74 |
| 2019-05-10 | 6.51 |
| 2019-05-09 | 9.74 |
| 2019-05-08 | 16.19 |
| 2019-05-07 | 18.34 |
| 2019-05-06 | 18.34 |
| 2019-05-03 | 20.49 |
| 2019-05-02 | 22.65 |
| 2019-04-30 | 20.49 |
| 2019-04-29 | 24.80 |
| 2019-04-26 | 22.65 |
| 2019-04-25 | 18.34 |
| 2019-04-24 | 23.08 |
| 2019-04-23 | 24.79 |
| 2019-04-18 | 24.79 |
| 2019-04-17 | 26.50 |
| 2019-04-16 | 23.08 |
| 2019-04-15 | 24.79 |
| 2019-04-12 | 24.79 |
| 2019-04-11 | 28.21 |
| 2019-04-10 | 29.91 |
| 2019-04-09 | 29.91 |
| 2019-04-08 | 21.37 |
| 2019-04-04 | 16.24 |
| 2019-04-03 | 16.24 |
| 2019-04-02 | 12.82 |
| 2019-04-01 | 19.66 |
| 2019-03-29 | 23.08 |
| 2019-03-28 | 17.95 |
| 2019-03-27 | 7.69 |
| 2019-03-26 | 5.98 |
| 2019-03-25 | 5.98 |
| 2019-03-22 | 4.27 |
| 2019-03-21 | -2.56 |
| 2019-03-20 | -4.27 |
| 2019-03-19 | -2.56 |
| 2019-03-18 | -4.27 |
| 2019-03-15 | -4.27 |
| 2019-03-14 | -5.98 |
| 2019-03-13 | -9.40 |
| 2019-03-12 | -7.69 |
| 2019-03-11 | -4.27 |
| 2019-03-08 | -9.40 |
| 2019-03-07 | -11.11 |
| 2019-03-06 | 0.85 |
| 2019-03-05 | -0.85 |
| 2019-03-04 | -0.85 |
| 2019-03-01 | -2.56 |
| 2019-02-28 | -12.82 |
| 2019-02-27 | -16.24 |
| 2019-02-26 | -12.82 |
| 2019-02-25 | -12.82 |
| 2019-02-22 | -7.69 |
| 2019-02-21 | -2.56 |
| 2019-02-20 | -0.85 |
| 2019-02-19 | 9.40 |
| 2019-02-18 | 11.11 |
| 2019-02-15 | 11.11 |
| 2019-02-14 | 14.53 |
| 2019-02-13 | 16.24 |
| 2019-02-12 | 14.53 |
| 2019-02-11 | 17.95 |
| 2019-02-08 | 17.95 |
| 2019-02-04 | 19.66 |
| 2019-02-01 | 19.66 |
| 2019-01-31 | 19.66 |
| 2019-01-30 | 21.37 |
| 2019-01-29 | 21.37 |
| 2019-01-28 | 23.08 |
| 2019-01-25 | 26.50 |
| 2019-01-24 | 21.37 |
| 2019-01-23 | 23.08 |
| 2019-01-22 | 28.21 |
| 2019-01-21 | 31.62 |
| 2019-01-18 | 36.75 |
| 2019-01-17 | 40.17 |
| 2019-01-16 | 40.17 |
| 2019-01-15 | 40.17 |
| 2019-01-14 | 41.88 |
| 2019-01-11 | 41.88 |
| 2019-01-10 | 41.88 |
| 2019-01-09 | 40.17 |
| 2019-01-08 | 41.88 |
| 2019-01-07 | 43.59 |
| 2019-01-04 | 40.17 |
| 2019-01-03 | 38.46 |
| 2019-01-02 | 31.62 |
| 2018-12-31 | 43.59 |
| 2018-12-28 | 41.88 |
| 2018-12-27 | 41.88 |
| 2018-12-24 | 40.17 |
| 2018-12-21 | 35.04 |
| 2018-12-20 | 38.46 |
| 2018-12-19 | 40.17 |
| 2018-12-18 | 38.46 |
| 2018-12-17 | 43.59 |
| 2018-12-14 | 43.59 |
| 2018-12-13 | 43.59 |
| 2018-12-12 | 45.30 |
| 2018-12-11 | 47.01 |
| 2018-12-10 | 47.01 |
| 2018-12-07 | 47.01 |
| 2018-12-06 | 45.30 |
| 2018-12-05 | 43.59 |
| 2018-12-04 | 41.88 |
| 2018-12-03 | 43.59 |
| 2018-11-30 | 45.30 |
| 2018-11-29 | 45.30 |
| 2018-11-28 | 43.59 |
| 2018-11-27 | 43.59 |
| 2018-11-26 | 43.59 |
| 2018-11-23 | 41.88 |
| 2018-11-22 | 41.88 |
| 2018-11-21 | 41.88 |
| 2018-11-20 | 40.17 |
| 2018-11-19 | 43.59 |
| 2018-11-16 | 43.59 |
| 2018-11-15 | 43.59 |
| 2018-11-14 | 40.17 |
| 2018-11-13 | 41.88 |
| 2018-11-12 | 38.46 |
| 2018-11-09 | 41.88 |
| 2018-11-08 | 45.30 |
| 2018-11-07 | 45.30 |
| 2018-11-06 | 45.30 |
| 2018-11-05 | 45.30 |
| 2018-11-02 | 43.59 |
| 2018-11-01 | 43.59 |
| 2018-10-31 | 45.30 |
| 2018-10-30 | 45.30 |
| 2018-10-29 | 43.59 |
| 2018-10-26 | 47.01 |
| 2018-10-25 | 43.59 |
| 2018-10-24 | 47.01 |
| 2018-10-23 | 45.30 |
| 2018-10-22 | 47.01 |
| 2018-10-19 | 45.30 |
| 2018-10-18 | 45.30 |
| 2018-10-16 | 45.30 |
| 2018-10-15 | 47.01 |
| 2018-10-12 | 48.72 |
| 2018-10-11 | 47.01 |
| 2018-10-10 | 48.72 |
| 2018-10-09 | 48.72 |
| 2018-10-08 | 50.43 |
| 2018-10-05 | 50.43 |
| 2018-10-04 | 50.43 |
| 2018-10-03 | 50.43 |
| 2018-10-02 | 52.14 |
| 2018-09-28 | 53.85 |
| 2018-09-27 | 50.43 |
| 2018-09-26 | 48.72 |
| 2018-09-24 | 48.72 |
| 2018-09-21 | 48.72 |
| 2018-09-20 | 50.43 |
| 2018-09-19 | 48.72 |
| 2018-09-18 | 48.72 |
| 2018-09-17 | 48.72 |
| 2018-09-14 | 48.72 |
| 2018-09-13 | 50.43 |
| 2018-09-12 | 48.72 |
| 2018-09-11 | 48.72 |
| 2018-09-10 | 48.72 |
| 2018-09-07 | 48.72 |
| 2018-09-06 | 48.72 |
| 2018-09-05 | 52.14 |
| 2018-09-04 | 53.85 |
| 2018-09-03 | 48.72 |
| 2018-08-31 | 53.85 |
| 2018-08-30 | 53.85 |
| 2018-08-29 | 50.43 |
| 2018-08-28 | 53.85 |
| 2018-08-27 | 53.85 |
| 2018-08-24 | 50.43 |
| 2018-08-23 | 53.85 |
| 2018-08-22 | 53.85 |
| 2018-08-21 | 53.85 |
| 2018-08-20 | 52.14 |
| 2018-08-17 | 53.85 |
| 2018-08-16 | 53.85 |
| 2018-08-15 | 52.14 |
| 2018-08-14 | 52.14 |
| 2018-08-13 | 47.01 |
| 2018-08-10 | 43.59 |
| 2018-08-09 | 41.88 |
| 2018-08-08 | 43.59 |
| 2018-08-07 | 43.59 |
| 2018-08-06 | 45.30 |
| 2018-08-03 | 43.59 |
| 2018-08-02 | 45.30 |
| 2018-08-01 | 47.01 |
| 2018-07-31 | 45.30 |
| 2018-07-30 | 45.30 |
| 2018-07-27 | 45.30 |
| 2018-07-26 | 47.01 |
| 2018-07-25 | 47.01 |
| 2018-07-24 | 47.01 |
| 2018-07-23 | 45.30 |
| 2018-07-20 | 45.30 |
| 2018-07-19 | 45.30 |
| 2018-07-18 | 41.88 |
| 2018-07-17 | 36.75 |
| 2018-07-16 | 35.04 |
| 2018-07-13 | 43.59 |
| 2018-07-12 | 43.59 |
| 2018-07-11 | 41.88 |
| 2018-07-10 | 41.88 |
| 2018-07-09 | 43.59 |
| 2018-07-06 | 43.59 |
| 2018-07-05 | 43.59 |
| 2018-07-04 | 43.59 |
| 2018-07-03 | 45.30 |
| 2018-06-29 | 50.43 |
| 2018-06-28 | 43.59 |
| 2018-06-27 | 40.17 |
| 2018-06-26 | 40.17 |
| 2018-06-25 | 45.30 |
| 2018-06-22 | 47.01 |
| 2018-06-21 | 50.43 |
| 2018-06-20 | 50.43 |
| 2018-06-19 | 53.85 |
| 2018-06-15 | 58.97 |
| 2018-06-14 | 64.10 |
| 2018-06-13 | 67.52 |
| 2018-06-12 | 69.23 |
| 2018-06-11 | 67.52 |
| 2018-06-08 | 67.52 |
| 2018-06-07 | 69.23 |
| 2018-06-06 | 64.10 |
| 2018-06-05 | 64.10 |
| 2018-06-04 | 65.81 |
| 2018-06-01 | 65.81 |
| 2018-05-31 | 62.39 |
| 2018-05-30 | 58.97 |
| 2018-05-29 | 57.26 |
| 2018-05-28 | 58.97 |
| 2018-05-25 | 57.26 |
| 2018-05-24 | 50.43 |
| 2018-05-23 | 53.85 |
| 2018-05-21 | 53.85 |
| 2018-05-18 | 53.85 |
| 2018-05-17 | 53.85 |
| 2018-05-16 | 52.14 |
| 2018-05-15 | 55.56 |
| 2018-05-14 | 57.26 |
| 2018-05-11 | 53.85 |
| 2018-05-10 | 53.85 |
| 2018-05-09 | 53.85 |
| 2018-05-08 | 52.14 |
| 2018-05-07 | 53.85 |
| 2018-05-04 | 53.85 |
| 2018-05-03 | 58.97 |
| 2018-05-02 | 60.68 |
| 2018-04-30 | 58.97 |
| 2018-04-27 | 60.68 |
| 2018-04-26 | 57.26 |
| 2018-04-25 | 57.26 |
| 2018-04-24 | 58.97 |
| 2018-04-23 | 62.39 |
| 2018-04-20 | 64.10 |
| 2018-04-19 | 57.26 |
| 2018-04-18 | 58.97 |
| 2018-04-17 | 58.97 |
| 2018-04-16 | 55.56 |
| 2018-04-13 | 58.97 |
| 2018-04-12 | 60.68 |
| 2018-04-11 | 57.26 |
| 2018-04-10 | 55.56 |
| 2018-04-09 | 57.26 |
| 2018-04-06 | 52.14 |
| 2018-04-04 | 53.85 |
| 2018-04-03 | 52.14 |
| 2018-03-29 | 52.14 |
| 2018-03-28 | 53.85 |
| 2018-03-27 | 50.43 |
| 2018-03-26 | 45.30 |
| 2018-03-23 | 48.72 |
| 2018-03-22 | 52.14 |
| 2018-03-21 | 50.43 |
| 2018-03-20 | 53.85 |
| 2018-03-19 | 55.56 |
| 2018-03-16 | 58.97 |
| 2018-03-15 | 57.26 |
| 2018-03-14 | 57.26 |
| 2018-03-13 | 53.85 |
| 2018-03-12 | 50.43 |
| 2018-03-09 | 48.72 |
| 2018-03-08 | 47.01 |
| 2018-03-07 | 47.01 |
| 2018-03-06 | 47.01 |
| 2018-03-05 | 50.43 |
| 2018-03-02 | 50.43 |
| 2018-03-01 | 48.72 |
| 2018-02-28 | 47.01 |
| 2018-02-27 | 47.01 |
| 2018-02-26 | 47.01 |
| 2018-02-23 | 45.30 |
| 2018-02-22 | 45.30 |
| 2018-02-21 | 45.30 |
| 2018-02-20 | 47.01 |
| 2018-02-15 | 43.59 |
| 2018-02-14 | 43.59 |
| 2018-02-13 | 41.88 |
| 2018-02-12 | 35.04 |
| 2018-02-09 | 28.21 |
| 2018-02-08 | 28.21 |
| 2018-02-07 | 28.21 |
| 2018-02-06 | 29.91 |
| 2018-02-05 | 31.62 |
| 2018-02-02 | 35.04 |
| 2018-02-01 | 31.62 |
| 2018-01-31 | 36.75 |
| 2018-01-30 | 38.46 |
| 2018-01-29 | 38.46 |
| 2018-01-26 | 43.59 |
| 2018-01-25 | 43.59 |
| 2018-01-24 | 50.43 |
| 2018-01-23 | 52.14 |
| 2018-01-22 | 45.30 |
| 2018-01-19 | 41.88 |
| 2018-01-18 | 43.59 |
| 2018-01-17 | 47.01 |
| 2018-01-16 | 50.43 |
| 2018-01-15 | 55.56 |
| 2018-01-12 | 55.56 |
| 2018-01-11 | 53.85 |
| 2018-01-10 | 50.43 |
| 2018-01-09 | 52.14 |
| 2018-01-08 | 50.43 |
| 2018-01-05 | 47.01 |
| 2018-01-04 | 41.88 |
| 2018-01-03 | 40.17 |
| 2018-01-02 | 36.75 |
| 2017-12-29 | 33.33 |
| 2017-12-28 | 28.21 |
| 2017-12-27 | 28.21 |
| 2017-12-22 | 36.75 |
| 2017-12-21 | 29.91 |
| 2017-12-20 | 24.79 |
| 2017-12-19 | 28.21 |
| 2017-12-18 | 28.21 |
| 2017-12-15 | 29.91 |
| 2017-12-14 | 28.21 |
| 2017-12-13 | 26.50 |
| 2017-12-12 | 28.21 |
| 2017-12-11 | 26.50 |
| 2017-12-08 | 29.91 |
| 2017-12-07 | 24.79 |
| 2017-12-06 | 23.08 |
| 2017-12-05 | 24.79 |
| 2017-12-04 | 21.37 |
| 2017-12-01 | 17.95 |
| 2017-11-30 | 17.95 |
| 2017-11-29 | 16.24 |
| 2017-11-28 | 23.08 |
| 2017-11-27 | 23.08 |
| 2017-11-24 | 23.08 |
| 2017-11-23 | 21.37 |
| 2017-11-22 | 23.08 |
| 2017-11-21 | 23.08 |
| 2017-11-20 | 21.37 |
| 2017-11-17 | 17.95 |
| 2017-11-16 | 12.82 |
| 2017-11-15 | 11.11 |
| 2017-11-14 | 11.11 |
| 2017-11-13 | 14.53 |
| 2017-11-10 | 14.53 |
| 2017-11-09 | 16.24 |
| 2017-11-08 | 16.24 |
| 2017-11-07 | 16.24 |
| 2017-11-06 | 17.95 |
| 2017-11-03 | 16.24 |
| 2017-11-02 | 16.24 |
| 2017-11-01 | 16.24 |
| 2017-10-31 | 14.53 |
| 2017-10-30 | 14.53 |
| 2017-10-27 | 14.53 |
| 2017-10-26 | 12.82 |
| 2017-10-25 | 12.82 |
| 2017-10-24 | 12.82 |
| 2017-10-23 | 14.53 |
| 2017-10-20 | 14.53 |
| 2017-10-19 | 12.82 |
| 2017-10-18 | 14.53 |
| 2017-10-17 | 14.53 |
| 2017-10-16 | 16.24 |
| 2017-10-13 | 17.95 |
| 2017-10-12 | 19.66 |
| 2017-10-11 | 19.66 |
| 2017-10-10 | 19.66 |
| 2017-10-09 | 19.66 |
| 2017-10-06 | 21.37 |
| 2017-10-04 | 23.08 |
| 2017-10-03 | 26.50 |
| 2017-09-29 | 26.50 |
| 2017-09-28 | 28.21 |
| 2017-09-27 | 31.62 |
| 2017-09-26 | 28.21 |
| 2017-09-25 | 31.62 |
| 2017-09-22 | 33.33 |
| 2017-09-21 | 33.33 |
| 2017-09-20 | 33.33 |
| 2017-09-19 | 28.21 |
| 2017-09-18 | 24.79 |
| 2017-09-15 | 21.37 |
| 2017-09-14 | 19.66 |
| 2017-09-13 | 14.53 |
| 2017-09-12 | 16.24 |
| 2017-09-11 | 14.53 |
| 2017-09-08 | 16.24 |
| 2017-09-07 | 16.24 |
| 2017-09-06 | 16.24 |
| 2017-09-05 | 16.24 |
| 2017-09-04 | 16.24 |
| 2017-09-01 | 16.24 |
| 2017-08-31 | 16.24 |
| 2017-08-30 | 14.53 |
| 2017-08-29 | 14.53 |
| 2017-08-28 | 14.53 |
| 2017-08-25 | 14.53 |
| 2017-08-24 | 16.24 |
| 2017-08-22 | 16.24 |
| 2017-08-21 | 19.66 |
| 2017-08-18 | 17.95 |
| 2017-08-17 | 19.66 |
| 2017-08-16 | 17.95 |
| 2017-08-15 | 19.66 |
| 2017-08-14 | 21.37 |
| 2017-08-11 | 21.37 |
| 2017-08-10 | 19.66 |
| 2017-08-09 | 21.37 |
| 2017-08-08 | 24.79 |
| 2017-08-07 | 24.79 |
| 2017-08-04 | 24.79 |
| 2017-08-03 | 24.79 |
| 2017-08-02 | 23.08 |
| 2017-08-01 | 24.79 |
| 2017-07-31 | 24.79 |
| 2017-07-28 | 24.79 |
| 2017-07-27 | 24.79 |
| 2017-07-26 | 26.50 |
| 2017-07-25 | 24.79 |
| 2017-07-24 | 26.50 |
| 2017-07-21 | 26.50 |
| 2017-07-20 | 24.79 |
| 2017-07-19 | 31.62 |
| 2017-07-18 | 28.21 |
| 2017-07-17 | 31.62 |
| 2017-07-14 | 31.62 |
| 2017-07-13 | 28.21 |
| 2017-07-12 | 26.50 |
| 2017-07-11 | 28.21 |
| 2017-07-10 | 24.79 |
| 2017-07-07 | 28.21 |
| 2017-07-06 | 26.50 |
| 2017-07-05 | 28.21 |
| 2017-07-04 | 28.21 |
| 2017-07-03 | 26.50 |
| 2017-06-30 | 29.91 |
| 2017-06-29 | 28.21 |
| 2017-06-28 | 26.50 |
| 2017-06-27 | 23.08 |
| 2017-06-26 | 28.21 |
| 2017-06-23 | 23.08 |
| 2017-06-22 | 19.66 |
| 2017-06-21 | 21.37 |
| 2017-06-20 | 23.08 |
| 2017-06-19 | 21.37 |
| 2017-06-16 | 23.08 |
| 2017-06-15 | 23.08 |
| 2017-06-14 | 24.79 |
| 2017-06-13 | 28.21 |
| 2017-06-12 | 26.50 |
| 2017-06-09 | 28.21 |
| 2017-06-08 | 31.62 |
| 2017-06-07 | 21.37 |
| 2017-06-06 | 21.37 |
| 2017-06-05 | 23.08 |
| 2017-06-02 | 24.79 |
| 2017-06-01 | 26.50 |
| 2017-05-31 | 29.91 |
| 2017-05-29 | 28.21 |
| 2017-05-26 | 33.33 |
| 2017-05-25 | 31.62 |
| 2017-05-24 | 31.62 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 35.04 |
| 2017-05-19 | 33.33 |
| 2017-05-18 | 33.33 |
| 2017-05-17 | 36.75 |
| 2017-05-16 | 40.17 |
| 2017-05-15 | 43.59 |
| 2017-05-12 | 41.88 |
| 2017-05-11 | 41.88 |
| 2017-05-10 | 45.30 |
| 2017-05-09 | 40.17 |
| 2017-05-08 | 43.59 |
| 2017-05-05 | 45.30 |
| 2017-05-04 | 48.72 |
| 2017-05-02 | 50.43 |
| 2017-04-28 | 50.43 |
| 2017-04-27 | 52.14 |
| 2017-04-26 | 52.14 |
| 2017-04-25 | 53.85 |
| 2017-04-24 | 52.14 |
| 2017-04-21 | 50.43 |
| 2017-04-20 | 53.85 |
| 2017-04-19 | 53.85 |
| 2017-04-18 | 50.43 |
| 2017-04-13 | 53.85 |
| 2017-04-12 | 53.85 |
| 2017-04-11 | 53.85 |
| 2017-04-10 | 53.85 |
| 2017-04-07 | 53.85 |
| 2017-04-06 | 53.85 |
| 2017-04-05 | 55.56 |
| 2017-04-03 | 55.56 |
| 2017-03-31 | 57.26 |
| 2017-03-30 | 57.26 |
| 2017-03-29 | 57.26 |
| 2017-03-28 | 57.26 |
| 2017-03-27 | 58.97 |
| 2017-03-24 | 57.26 |
| 2017-03-23 | 55.56 |
| 2017-03-22 | 55.56 |
| 2017-03-21 | 55.56 |
| 2017-03-20 | 55.56 |
| 2017-03-17 | 53.85 |
| 2017-03-16 | 55.56 |
| 2017-03-15 | 53.85 |
| 2017-03-14 | 53.85 |
| 2017-03-13 | 53.85 |
| 2017-03-10 | 53.85 |
| 2017-03-09 | 55.56 |
| 2017-03-08 | 52.14 |
| 2017-03-07 | 52.14 |
| 2017-03-06 | 58.97 |
| 2017-03-03 | 58.97 |
| 2017-03-02 | 55.56 |
| 2017-03-01 | 50.43 |
| 2017-02-28 | 45.30 |
| 2017-02-27 | 40.17 |
| 2017-02-24 | 26.50 |
| 2017-02-23 | 23.08 |
| 2017-02-22 | 23.08 |
| 2017-02-21 | 21.37 |
| 2017-02-20 | 21.37 |
| 2017-02-17 | 21.37 |
| 2017-02-16 | 21.37 |
| 2017-02-15 | 21.37 |
| 2017-02-14 | 23.08 |
| 2017-02-13 | 23.08 |
| 2017-02-10 | 23.08 |
| 2017-02-09 | 21.37 |
| 2017-02-08 | 21.37 |
| 2017-02-07 | 21.37 |
| 2017-02-06 | 24.79 |
| 2017-02-03 | 24.79 |
| 2017-02-02 | 26.50 |
| 2017-02-01 | 28.21 |
| 2017-01-27 | 29.91 |
| 2017-01-26 | 28.21 |
| 2017-01-25 | 26.50 |
| 2017-01-24 | 28.21 |
| 2017-01-23 | 28.21 |
| 2017-01-20 | 26.50 |
| 2017-01-19 | 28.21 |
| 2017-01-18 | 28.21 |
| 2017-01-17 | 29.91 |
| 2017-01-16 | 26.50 |
| 2017-01-13 | 28.21 |
| 2017-01-12 | 28.21 |
| 2017-01-11 | 26.50 |
| 2017-01-10 | 24.79 |
| 2017-01-09 | 24.79 |
| 2017-01-06 | 23.08 |
| 2017-01-05 | 23.08 |
| 2017-01-04 | 26.50 |
| 2017-01-03 | 26.50 |
| 2016-12-30 | 28.21 |
| 2016-12-29 | 29.91 |
| 2016-12-28 | 26.50 |
| 2016-12-23 | 29.91 |
| 2016-12-22 | 29.91 |
| 2016-12-21 | 29.91 |
| 2016-12-20 | 29.91 |
| 2016-12-19 | 28.21 |
| 2016-12-16 | 26.50 |
| 2016-12-15 | 29.91 |
| 2016-12-14 | 29.91 |
| 2016-12-13 | 29.91 |
| 2016-12-12 | 29.91 |
| 2016-12-09 | 24.79 |
| 2016-12-08 | 21.37 |
| 2016-12-07 | 21.37 |
| 2016-12-06 | 17.95 |
| 2016-12-05 | 19.66 |
| 2016-12-02 | 19.66 |
| 2016-12-01 | 19.66 |
| 2016-11-30 | 21.37 |
| 2016-11-29 | 23.08 |
| 2016-11-28 | 24.79 |
| 2016-11-25 | 23.08 |
| 2016-11-24 | 24.79 |
| 2016-11-23 | 24.79 |
| 2016-11-22 | 21.37 |
| 2016-11-21 | 24.79 |
| 2016-11-18 | 26.50 |
| 2016-11-17 | 24.79 |
| 2016-11-16 | 23.08 |
| 2016-11-15 | 21.37 |
| 2016-11-14 | 23.08 |
| 2016-11-11 | 19.66 |
| 2016-11-10 | 23.08 |
| 2016-11-09 | 23.08 |
| 2016-11-08 | 26.50 |
| 2016-11-07 | 24.79 |
| 2016-11-04 | 19.66 |
| 2016-11-03 | 21.37 |
| 2016-11-02 | 21.37 |
| 2016-11-01 | 21.37 |
| 2016-10-31 | 24.79 |
| 2016-10-28 | 24.79 |
| 2016-10-27 | 24.79 |
| 2016-10-26 | 23.08 |
| 2016-10-25 | 23.08 |
| 2016-10-24 | 28.21 |
| 2016-10-20 | 26.50 |
| 2016-10-19 | 28.21 |
| 2016-10-18 | 28.21 |
| 2016-10-17 | 26.50 |
| 2016-10-14 | 26.50 |
| 2016-10-13 | 26.50 |
| 2016-10-12 | 24.79 |
| 2016-10-11 | 26.50 |
| 2016-10-07 | 26.50 |
| 2016-10-06 | 28.21 |
| 2016-10-05 | 29.91 |
| 2016-10-04 | 26.50 |
| 2016-10-03 | 24.79 |
| 2016-09-30 | 24.79 |
| 2016-09-29 | 26.50 |
| 2016-09-28 | 24.79 |
| 2016-09-27 | 28.21 |
| 2016-09-26 | 26.50 |
| 2016-09-23 | 29.91 |
| 2016-09-22 | 31.62 |
| 2016-09-21 | 33.33 |
| 2016-09-20 | 29.91 |
| 2016-09-19 | 28.21 |
| 2016-09-15 | 31.62 |
| 2016-09-14 | 29.91 |
| 2016-09-13 | 29.91 |
| 2016-09-12 | 23.08 |
| 2016-09-09 | 29.91 |
| 2016-09-08 | 31.62 |
| 2016-09-07 | 29.91 |
| 2016-09-06 | 33.33 |
| 2016-09-05 | 29.91 |
| 2016-09-02 | 29.91 |
| 2016-09-01 | 29.91 |
| 2016-08-31 | 29.91 |
| 2016-08-30 | 29.91 |
| 2016-08-29 | 28.21 |
| 2016-08-26 | 33.33 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 36.75 |
| 2016-08-23 | 38.46 |
| 2016-08-22 | 36.75 |
| 2016-08-19 | 36.75 |
| 2016-08-18 | 36.75 |
| 2016-08-17 | 35.04 |
| 2016-08-16 | 36.75 |
| 2016-08-15 | 36.75 |
| 2016-08-12 | 38.46 |
| 2016-08-11 | 23.08 |
| 2016-08-10 | 19.66 |
| 2016-08-09 | 17.95 |
| 2016-08-08 | 19.66 |
| 2016-08-05 | 19.66 |
| 2016-08-04 | 19.66 |
| 2016-08-03 | 21.37 |
| 2016-08-01 | 24.79 |
| 2016-07-29 | 23.08 |
| 2016-07-28 | 24.79 |
| 2016-07-27 | 24.79 |
| 2016-07-26 | 31.62 |
| 2016-07-25 | 26.50 |
| 2016-07-22 | 24.79 |
| 2016-07-21 | 28.21 |
| 2016-07-20 | 21.37 |
| 2016-07-19 | 23.08 |
| 2016-07-18 | 24.79 |
| 2016-07-15 | 19.66 |
| 2016-07-14 | 21.37 |
| 2016-07-13 | 19.66 |
| 2016-07-12 | 19.66 |
| 2016-07-11 | 28.21 |
| 2016-07-08 | 29.91 |
| 2016-07-07 | 24.79 |
| 2016-07-06 | 23.08 |
| 2016-07-05 | 28.21 |
| 2016-07-04 | 21.37 |
| 2016-06-30 | 14.53 |
| 2016-06-29 | 11.11 |
| 2016-06-28 | 4.27 |
| 2016-06-27 | 2.56 |
| 2016-06-24 | -0.85 |
| 2016-06-23 | 2.56 |
| 2016-06-22 | 0.85 |
| 2016-06-21 | -0.85 |
| 2016-06-20 | 4.27 |
| 2016-06-17 | 4.27 |
| 2016-06-16 | 2.56 |
| 2016-06-15 | 4.27 |
| 2016-06-14 | 5.98 |
| 2016-06-13 | 5.98 |
| 2016-06-10 | 7.69 |
| 2016-06-08 | 9.40 |
| 2016-06-07 | 7.69 |
| 2016-06-06 | 5.98 |
| 2016-06-03 | 2.56 |
| 2016-06-02 | 2.56 |
| 2016-06-01 | 11.11 |
| 2016-05-31 | 9.40 |
| 2016-05-30 | 9.40 |
| 2016-05-27 | 11.11 |
| 2016-05-26 | 11.11 |
| 2016-05-25 | 14.53 |
| 2016-05-24 | 14.53 |
| 2016-05-23 | 12.82 |
| 2016-05-20 | 11.11 |
| 2016-05-19 | 12.82 |
| 2016-05-18 | 11.11 |
| 2016-05-17 | 17.95 |
| 2016-05-16 | 16.24 |
| 2016-05-13 | 21.37 |
| 2016-05-12 | 21.37 |
| 2016-05-11 | 9.40 |
| 2016-05-10 | 7.69 |
| 2016-05-09 | 9.40 |
| 2016-05-06 | 11.11 |
| 2016-05-05 | 12.82 |
| 2016-05-04 | 16.24 |
| 2016-05-03 | 14.53 |
| 2016-04-29 | 12.82 |
| 2016-04-28 | 14.53 |
| 2016-04-27 | 14.53 |
| 2016-04-26 | 17.95 |
| 2016-04-25 | 17.95 |
| 2016-04-22 | 21.37 |
| 2016-04-21 | 21.37 |
| 2016-04-20 | 21.37 |
| 2016-04-19 | 24.79 |
| 2016-04-18 | 21.37 |
| 2016-04-15 | 21.37 |
| 2016-04-14 | 23.08 |
| 2016-04-13 | 23.08 |
| 2016-04-12 | 24.79 |
| 2016-04-11 | 23.08 |
| 2016-04-08 | 26.50 |
| 2016-04-07 | 23.08 |
| 2016-04-06 | 23.08 |
| 2016-04-05 | 24.79 |
| 2016-04-01 | 29.91 |
| 2016-03-31 | 29.91 |
| 2016-03-30 | 33.33 |
| 2016-03-29 | 29.91 |
| 2016-03-24 | 28.21 |
| 2016-03-23 | 26.50 |
| 2016-03-22 | 19.66 |
| 2016-03-21 | 26.50 |
| 2016-03-18 | 16.24 |
| 2016-03-17 | 17.95 |
| 2016-03-16 | 16.24 |
| 2016-03-15 | 19.66 |
| 2016-03-14 | 21.37 |
| 2016-03-11 | 19.66 |
| 2016-03-10 | 19.66 |
| 2016-03-09 | 21.37 |
| 2016-03-08 | 19.66 |
| 2016-03-07 | 23.08 |
| 2016-03-04 | 21.37 |
| 2016-03-03 | 17.95 |
| 2016-03-02 | 26.50 |
| 2016-03-01 | 21.37 |
| 2016-02-29 | 23.08 |
| 2016-02-26 | 21.37 |
| 2016-02-25 | 21.37 |
| 2016-02-24 | 23.08 |
| 2016-02-23 | 26.50 |
| 2016-02-22 | 26.50 |
| 2016-02-19 | 31.62 |
| 2016-02-18 | 33.33 |
| 2016-02-17 | 31.62 |
| 2016-02-16 | 33.33 |
| 2016-02-15 | 35.04 |
| 2016-02-12 | 33.33 |
| 2016-02-11 | 31.62 |
| 2016-02-05 | 28.21 |
| 2016-02-04 | 28.21 |
| 2016-02-03 | 26.50 |
| 2016-02-02 | 28.21 |
| 2016-02-01 | 28.21 |
| 2016-01-29 | 29.91 |
| 2016-01-28 | 31.62 |
| 2016-01-27 | 31.62 |
| 2016-01-26 | 33.33 |
| 2016-01-25 | 33.33 |
| 2016-01-22 | 29.91 |
| 2016-01-21 | 24.79 |
| 2016-01-20 | 33.33 |
| 2016-01-19 | 33.33 |
| 2016-01-18 | 33.33 |
| 2016-01-15 | 31.62 |
| 2016-01-14 | 35.04 |
| 2016-01-13 | 29.91 |
| 2016-01-12 | 26.50 |
| 2016-01-11 | 23.08 |
| 2016-01-08 | 26.50 |
| 2016-01-07 | 28.21 |
| 2016-01-06 | 29.91 |
| 2016-01-05 | 28.21 |
| 2016-01-04 | 33.33 |
| 2015-12-31 | 36.75 |
| 2015-12-30 | 38.46 |
| 2015-12-29 | 31.62 |
| 2015-12-28 | 36.75 |
| 2015-12-24 | 14.53 |
| 2015-12-23 | 12.82 |
| 2015-12-22 | 9.40 |
| 2015-12-21 | 14.53 |
| 2015-12-18 | 0.85 |
| 2015-12-17 | 0.85 |
| 2015-12-16 | -4.27 |
| 2015-12-15 | -0.85 |
| 2015-12-14 | -0.85 |
| 2015-12-11 | 4.27 |
| 2015-12-10 | 4.27 |
| 2015-12-09 | 4.27 |
| 2015-12-08 | 12.82 |
| 2015-12-07 | 12.82 |
| 2015-12-04 | 11.11 |
| 2015-12-03 | 11.11 |
| 2015-12-02 | 14.53 |
| 2015-12-01 | 17.95 |
| 2015-11-30 | 23.08 |
| 2015-11-27 | 24.79 |
| 2015-11-26 | 29.91 |
| 2015-11-25 | 29.91 |
| 2015-11-24 | 28.21 |
| 2015-11-23 | 33.33 |
| 2015-11-20 | 29.91 |
| 2015-11-19 | 29.91 |
| 2015-11-18 | 28.21 |
| 2015-11-17 | 31.62 |
| 2015-11-16 | 36.75 |
| 2015-11-13 | 36.75 |
| 2015-11-12 | 31.62 |
| 2015-11-11 | 31.62 |
| 2015-11-10 | 31.62 |
| 2015-11-09 | 35.04 |
| 2015-11-06 | 35.04 |
| 2015-11-05 | 36.75 |
| 2015-11-04 | 38.46 |
| 2015-11-03 | 35.04 |
| 2015-11-02 | 35.04 |
| 2015-10-30 | 38.46 |
| 2015-10-29 | 36.75 |
| 2015-10-28 | 41.88 |
| 2015-10-27 | 41.88 |
| 2015-10-26 | 38.46 |
| 2015-10-23 | 53.85 |
| 2015-10-22 | 40.17 |
| 2015-10-20 | 43.59 |
| 2015-10-19 | 41.88 |
| 2015-10-16 | 47.01 |
| 2015-10-15 | 47.01 |
| 2015-10-14 | 48.72 |
| 2015-10-13 | 48.72 |
| 2015-10-12 | 43.59 |
| 2015-10-09 | 41.88 |
| 2015-10-08 | 38.46 |
| 2015-10-07 | 41.88 |
| 2015-10-06 | 45.30 |
| 2015-10-05 | 45.30 |
| 2015-10-02 | 47.01 |
| 2015-09-30 | 43.59 |
| 2015-09-29 | 43.59 |
| 2015-09-25 | 47.01 |
| 2015-09-24 | 40.17 |
| 2015-09-23 | 38.46 |
| 2015-09-22 | 41.88 |
| 2015-09-21 | 43.59 |
| 2015-09-18 | 38.46 |
| 2015-09-17 | 45.30 |
| 2015-09-16 | 50.43 |
| 2015-09-15 | 57.26 |
| 2015-09-14 | 52.14 |
| 2015-09-11 | 62.39 |
| 2015-09-10 | 55.56 |
| 2015-09-09 | 48.72 |
| 2015-09-08 | 50.43 |
| 2015-09-07 | 45.30 |
| 2015-09-04 | 48.72 |
| 2015-09-02 | 53.85 |
| 2015-09-01 | 53.85 |
| 2015-08-31 | 52.14 |
| 2015-08-28 | 47.01 |
| 2015-08-27 | 41.88 |
| 2015-08-26 | 33.33 |
| 2015-08-25 | 19.66 |
| 2015-08-24 | 28.21 |
| 2015-08-21 | 38.46 |
| 2015-08-20 | 50.43 |
| 2015-08-19 | 50.43 |
| 2015-08-18 | 53.85 |
| 2015-08-17 | 67.52 |
| 2015-08-14 | 57.26 |
| 2015-08-13 | 64.10 |
| 2015-08-12 | 45.30 |
| 2015-08-11 | 47.01 |
| 2015-08-10 | 45.30 |
| 2015-08-07 | 47.01 |
| 2015-08-06 | 38.46 |
| 2015-08-05 | 36.75 |
| 2015-08-04 | 33.33 |
| 2015-08-03 | 29.91 |
| 2015-07-31 | 40.17 |
| 2015-07-30 | 40.17 |
| 2015-07-29 | 45.30 |
| 2015-07-28 | 45.30 |
| 2015-07-27 | 50.43 |
| 2015-07-24 | 57.26 |
| 2015-07-23 | 58.97 |
| 2015-07-22 | 62.39 |
| 2015-07-21 | 62.39 |
| 2015-07-20 | 45.30 |
| 2015-07-17 | 50.43 |
| 2015-07-16 | 48.72 |
| 2015-07-15 | 47.01 |
| 2015-07-14 | 48.72 |
| 2015-07-13 | 43.59 |
| 2015-07-10 | 50.43 |
| 2015-07-09 | 41.88 |
| 2015-07-08 | 19.66 |
| 2015-07-07 | 40.17 |
| 2015-07-06 | 50.43 |
| 2015-07-03 | 89.74 |
| 2015-07-02 | 98.29 |
| 2015-06-30 | 105.13 |
| 2015-06-29 | 96.58 |
| 2015-06-26 | 106.84 |
| 2015-06-25 | 108.55 |
| 2015-06-24 | 117.09 |
| 2015-06-23 | 118.80 |
| 2015-06-22 | 122.22 |
| 2015-06-19 | 115.38 |
| 2015-06-18 | 91.45 |
| 2015-06-17 | 91.45 |
| 2015-06-16 | 86.32 |
| 2015-06-15 | 94.87 |
| 2015-06-12 | 94.87 |
| 2015-06-11 | 96.58 |
| 2015-06-10 | 94.87 |
| 2015-06-09 | 88.03 |
| 2015-06-08 | 96.58 |
| 2015-06-05 | 101.71 |
| 2015-06-04 | 113.68 |
| 2015-06-03 | 110.26 |
| 2015-06-02 | 108.55 |
| 2015-06-01 | 118.80 |
| 2015-05-29 | 129.06 |
| 2015-05-28 | 103.42 |
| 2015-05-27 | 125.64 |
| 2015-05-26 | 122.22 |
| 2015-05-22 | 156.41 |
| 2015-05-21 | 161.54 |
| 2015-05-20 | 154.70 |
| 2015-05-19 | 147.86 |
| 2015-05-18 | 130.77 |
| 2015-05-15 | 132.48 |
| 2015-05-14 | 106.84 |
| 2015-05-13 | 106.84 |
| 2015-05-12 | 113.68 |
| 2015-05-11 | 110.26 |
| 2015-05-08 | 105.13 |
| 2015-05-07 | 108.55 |
| 2015-05-06 | 96.58 |
| 2015-05-05 | 88.03 |
| 2015-05-04 | 91.45 |
| 2015-04-30 | 93.16 |
| 2015-04-29 | 79.49 |
| 2015-04-28 | 74.36 |
| 2015-04-27 | 70.94 |
| 2015-04-24 | 65.81 |
| 2015-04-23 | 69.23 |
| 2015-04-22 | 70.94 |
| 2015-04-21 | 76.07 |
| 2015-04-20 | 53.85 |
| 2015-04-17 | 48.72 |
| 2015-04-16 | 52.14 |
| 2015-04-15 | 36.75 |
| 2015-04-14 | 36.75 |
| 2015-04-13 | 36.75 |
| 2015-04-10 | 36.75 |
| 2015-04-09 | 35.04 |
| 2015-04-08 | 36.75 |
| 2015-04-02 | 36.75 |
| 2015-04-01 | 31.62 |
| 2015-03-31 | 35.04 |
| 2015-03-30 | 40.17 |
| 2015-03-27 | 41.88 |
| 2015-03-26 | 45.30 |
| 2015-03-25 | 45.30 |
| 2015-03-24 | 45.30 |
| 2015-03-23 | 43.59 |
| 2015-03-20 | 23.08 |
| 2015-03-19 | 23.08 |
| 2015-03-18 | 19.66 |
| 2015-03-17 | 19.66 |
| 2015-03-16 | 19.66 |
| 2015-03-13 | 21.37 |
| 2015-03-12 | 17.95 |
| 2015-03-11 | 19.66 |
| 2015-03-10 | 16.24 |
| 2015-03-09 | 17.95 |
| 2015-03-06 | 17.95 |
| 2015-03-05 | 23.08 |
| 2015-03-04 | 23.08 |
| 2015-03-03 | 21.37 |
| 2015-03-02 | 23.08 |
| 2015-02-27 | 23.08 |
| 2015-02-26 | 21.37 |
| 2015-02-25 | 21.37 |
| 2015-02-24 | 23.08 |
| 2015-02-23 | 24.79 |
| 2015-02-18 | 24.79 |
| 2015-02-17 | 17.95 |
| 2015-02-16 | 21.37 |
| 2015-02-13 | 21.37 |
| 2015-02-12 | 23.08 |
| 2015-02-11 | 24.79 |
| 2015-02-10 | 24.79 |
| 2015-02-09 | 24.79 |
| 2015-02-06 | 24.79 |
| 2015-02-05 | 24.79 |
| 2015-02-04 | 26.50 |
| 2015-02-03 | 26.50 |
| 2015-02-02 | 29.91 |
| 2015-01-30 | 29.91 |
| 2015-01-29 | 31.62 |
| 2015-01-28 | 24.79 |
| 2015-01-27 | 26.50 |
| 2015-01-26 | 26.50 |
| 2015-01-23 | 26.50 |
| 2015-01-22 | 26.50 |
| 2015-01-21 | 26.50 |
| 2015-01-20 | 28.21 |
| 2015-01-19 | 26.50 |
| 2015-01-16 | 29.91 |
| 2015-01-15 | 29.91 |
| 2015-01-14 | 29.91 |
| 2015-01-13 | 31.62 |
| 2015-01-12 | 35.04 |
| 2015-01-09 | 35.04 |
| 2015-01-08 | 33.33 |
| 2015-01-07 | 36.75 |
| 2015-01-06 | 36.75 |
| 2015-01-05 | 35.04 |
| 2015-01-02 | 36.75 |
| 2014-12-31 | 36.75 |
| 2014-12-30 | 35.04 |
| 2014-12-29 | 35.04 |
| 2014-12-24 | 31.62 |
| 2014-12-23 | 36.75 |
| 2014-12-22 | 36.75 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 33.33 |
| 2014-12-17 | 36.75 |
| 2014-12-16 | 36.75 |
| 2014-12-15 | 38.46 |
| 2014-12-12 | 38.46 |
| 2014-12-11 | 38.46 |
| 2014-12-10 | 38.46 |
| 2014-12-09 | 36.75 |
| 2014-12-08 | 41.88 |
| 2014-12-05 | 43.59 |
| 2014-12-04 | 43.59 |
| 2014-12-03 | 41.88 |
| 2014-12-02 | 35.04 |
| 2014-12-01 | 38.46 |
| 2014-11-28 | 38.46 |
| 2014-11-27 | 36.75 |
| 2014-11-26 | 40.17 |
| 2014-11-25 | 38.46 |
| 2014-11-24 | 38.46 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 35.04 |
| 2014-11-19 | 35.04 |
| 2014-11-18 | 38.46 |
| 2014-11-17 | 38.46 |
| 2014-11-14 | 43.59 |
| 2014-11-13 | 45.30 |
| 2014-11-12 | 38.46 |
| 2014-11-11 | 38.46 |
| 2014-11-10 | 47.01 |
| 2014-11-07 | 43.59 |
| 2014-11-06 | 47.01 |
| 2014-11-05 | 40.17 |
| 2014-11-04 | 38.46 |
| 2014-11-03 | 45.30 |
| 2014-10-31 | 47.01 |
| 2014-10-30 | 41.88 |
| 2014-10-29 | 36.75 |
| 2014-10-28 | 35.04 |
| 2014-10-27 | 23.08 |
| 2014-10-24 | 23.08 |
| 2014-10-23 | 24.79 |
| 2014-10-22 | 28.21 |
| 2014-10-21 | 24.79 |
| 2014-10-20 | 23.08 |
| 2014-10-17 | 23.08 |
| 2014-10-16 | 21.37 |
| 2014-10-15 | 26.50 |
| 2014-10-14 | 26.50 |
| 2014-10-13 | 28.21 |
| 2014-10-10 | 35.04 |
| 2014-10-09 | 36.75 |
| 2014-10-08 | 35.04 |
| 2014-10-07 | 36.75 |
| 2014-10-06 | 40.17 |
| 2014-10-03 | 43.59 |
| 2014-09-30 | 43.59 |
| 2014-09-29 | 45.30 |
| 2014-09-26 | 50.43 |
| 2014-09-25 | 40.17 |
| 2014-09-24 | 38.46 |
| 2014-09-23 | 38.46 |
| 2014-09-22 | 40.17 |
| 2014-09-19 | 45.30 |
| 2014-09-18 | 43.59 |
| 2014-09-17 | 43.59 |
| 2014-09-16 | 45.30 |
| 2014-09-15 | 47.01 |
| 2014-09-12 | 48.72 |
| 2014-09-11 | 47.01 |
| 2014-09-10 | 52.14 |
| 2014-09-08 | 53.85 |
| 2014-09-05 | 47.01 |
| 2014-09-04 | 48.72 |
| 2014-09-03 | 45.30 |
| 2014-09-02 | 48.72 |
| 2014-09-01 | 50.43 |
| 2014-08-29 | 53.85 |
| 2014-08-28 | 48.72 |
| 2014-08-27 | 52.14 |
| 2014-08-26 | 53.85 |
| 2014-08-25 | 47.01 |
| 2014-08-22 | 47.01 |
| 2014-08-21 | 48.72 |
| 2014-08-20 | 48.72 |
| 2014-08-19 | 48.72 |
| 2014-08-18 | 52.14 |
| 2014-08-15 | 52.14 |
| 2014-08-14 | 53.85 |
| 2014-08-13 | 55.56 |
| 2014-08-12 | 53.85 |
| 2014-08-11 | 55.56 |
| 2014-08-08 | 55.56 |
| 2014-08-07 | 53.85 |
| 2014-08-06 | 52.14 |
| 2014-08-05 | 53.85 |
| 2014-08-04 | 53.85 |
| 2014-08-01 | 55.56 |
| 2014-07-31 | 57.26 |
| 2014-07-30 | 57.26 |
| 2014-07-29 | 53.85 |
| 2014-07-28 | 60.68 |
| 2014-07-25 | 55.56 |
| 2014-07-24 | 58.97 |
| 2014-07-23 | 60.68 |
| 2014-07-22 | 64.10 |
| 2014-07-21 | 65.81 |
| 2014-07-18 | 62.39 |
| 2014-07-17 | 45.30 |
| 2014-07-16 | 57.26 |
| 2014-07-15 | 69.23 |
| 2014-07-14 | 72.65 |
| 2014-07-11 | 62.39 |
| 2014-07-10 | 60.68 |
| 2014-07-09 | 62.39 |
| 2014-07-08 | 53.85 |
| 2014-07-07 | 50.43 |
| 2014-07-04 | 53.85 |
| 2014-07-03 | 57.26 |
| 2014-07-02 | 45.30 |
| 2014-06-30 | 47.01 |
| 2014-06-27 | 28.21 |
| 2014-06-26 | 29.91 |
| 2014-06-25 | 28.21 |
| 2014-06-24 | 28.21 |
| 2014-06-23 | 26.50 |
| 2014-06-20 | 28.21 |
| 2014-06-19 | 28.21 |
| 2014-06-18 | 29.91 |
| 2014-06-17 | 31.62 |
| 2014-06-16 | 31.62 |
| 2014-06-13 | 31.62 |
| 2014-06-12 | 29.91 |
| 2014-06-11 | 29.91 |
| 2014-06-10 | 19.66 |
| 2014-06-09 | 24.79 |
| 2014-06-06 | 29.91 |
| 2014-06-05 | 36.75 |
| 2014-06-04 | 33.33 |
| 2014-06-03 | 16.24 |
| 2014-05-30 | 2.56 |
| 2014-05-29 | -2.56 |
| 2014-05-28 | -2.56 |
| 2014-05-27 | -4.27 |
| 2014-05-26 | -7.69 |
| 2014-05-23 | -15.38 |
| 2014-05-22 | -15.38 |
| 2014-05-21 | -16.24 |
| 2014-05-20 | -21.37 |
| 2014-05-19 | -20.51 |
| 2014-05-16 | -20.51 |
| 2014-05-15 | -17.95 |
| 2014-05-14 | -18.80 |
| 2014-05-13 | -18.80 |
| 2014-05-12 | -20.51 |
| 2014-05-09 | -20.51 |
| 2014-05-08 | -19.66 |
| 2014-05-07 | -24.79 |
| 2014-05-05 | -25.64 |
| 2014-05-02 | -24.79 |
| 2014-04-30 | -28.21 |
| 2014-04-29 | -28.21 |
| 2014-04-28 | -27.35 |
| 2014-04-25 | -26.50 |
| 2014-04-24 | -27.35 |
| 2014-04-23 | -28.21 |
| 2014-04-22 | -29.91 |
| 2014-04-17 | -28.21 |
| 2014-04-16 | -25.64 |
| 2014-04-15 | -25.64 |
| 2014-04-14 | -26.50 |
| 2014-04-11 | -24.79 |
| 2014-04-10 | -25.64 |
| 2014-04-09 | -25.64 |
| 2014-04-08 | -24.79 |
| 2014-04-07 | -24.79 |
| 2014-04-04 | -23.93 |
| 2014-04-03 | -24.79 |
| 2014-04-02 | -23.93 |
| 2014-04-01 | -23.93 |
| 2014-03-31 | -23.93 |
| 2014-03-28 | -21.37 |
| 2014-03-27 | -23.08 |
| 2014-03-26 | -21.37 |
| 2014-03-25 | -24.79 |
| 2014-03-24 | -20.51 |
| 2014-03-21 | -23.08 |
| 2014-03-20 | -23.08 |
| 2014-03-19 | -23.08 |
| 2014-03-18 | -23.08 |
| 2014-03-17 | -23.08 |
| 2014-03-14 | -22.22 |
| 2014-03-13 | -23.08 |
| 2014-03-12 | -21.37 |
| 2014-03-11 | -19.66 |
| 2014-03-10 | -20.51 |
| 2014-03-07 | -19.66 |
| 2014-03-06 | -21.37 |
| 2014-03-05 | -19.66 |
| 2014-03-04 | -19.66 |
| 2014-03-03 | -20.51 |
| 2014-02-28 | -18.80 |
| 2014-02-27 | -19.66 |
| 2014-02-26 | -17.95 |
| 2014-02-25 | -15.38 |
| 2014-02-24 | -17.09 |
| 2014-02-21 | -18.80 |
| 2014-02-20 | -18.80 |
| 2014-02-19 | -21.37 |
| 2014-02-18 | -23.08 |
| 2014-02-17 | -21.37 |
| 2014-02-14 | -20.51 |
| 2014-02-13 | -20.51 |
| 2014-02-12 | -22.22 |
| 2014-02-11 | -21.37 |
| 2014-02-10 | -20.51 |
| 2014-02-07 | -20.51 |
| 2014-02-06 | -17.95 |
| 2014-02-05 | -18.80 |
| 2014-02-04 | -15.38 |
| 2014-01-30 | -17.95 |
| 2014-01-29 | -21.37 |
| 2014-01-28 | -23.08 |
| 2014-01-27 | -26.50 |
| 2014-01-24 | -23.93 |
| 2014-01-23 | -23.08 |
| 2014-01-22 | -20.51 |
| 2014-01-21 | -21.37 |
| 2014-01-20 | -21.37 |
| 2014-01-17 | -20.51 |
| 2014-01-16 | -19.66 |
| 2014-01-15 | -18.80 |
| 2014-01-14 | -18.80 |
| 2014-01-13 | -21.37 |
| 2014-01-10 | -21.37 |
| 2014-01-09 | -21.37 |
| 2014-01-08 | -22.22 |
| 2014-01-07 | -23.08 |
| 2014-01-06 | -22.22 |
| 2014-01-03 | -23.08 |
| 2014-01-02 | -23.08 |
| 2013-12-31 | -23.08 |
| 2013-12-30 | -23.08 |
| 2013-12-27 | -22.22 |
| 2013-12-24 | -23.08 |
| 2013-12-23 | -22.22 |
| 2013-12-20 | -21.37 |
| 2013-12-19 | -21.37 |
| 2013-12-18 | -19.66 |
| 2013-12-17 | -22.22 |
| 2013-12-16 | -20.51 |
| 2013-12-13 | -18.80 |
| 2013-12-12 | -20.51 |
| 2013-12-11 | -19.66 |
| 2013-12-10 | -18.80 |
| 2013-12-09 | -18.80 |
| 2013-12-06 | -18.80 |
| 2013-12-05 | -18.80 |
| 2013-12-04 | -17.09 |
| 2013-12-03 | -17.95 |
| 2013-12-02 | -18.80 |
| 2013-11-29 | -18.80 |
| 2013-11-28 | -18.80 |
| 2013-11-27 | -17.09 |
| 2013-11-26 | -17.09 |
| 2013-11-25 | -15.38 |
| 2013-11-22 | -17.09 |
| 2013-11-21 | -17.09 |
| 2013-11-20 | -17.95 |
| 2013-11-19 | -18.80 |
| 2013-11-18 | -18.80 |
| 2013-11-15 | -17.95 |
| 2013-11-14 | -17.09 |
| 2013-11-13 | -15.38 |
| 2013-11-12 | -14.53 |
| 2013-11-11 | -15.38 |
| 2013-11-08 | -15.38 |
| 2013-11-07 | -14.53 |
| 2013-11-06 | -15.38 |
| 2013-11-05 | -14.53 |
| 2013-11-04 | -14.53 |
| 2013-11-01 | -12.82 |
| 2013-10-31 | -12.82 |
| 2013-10-30 | -14.53 |
| 2013-10-29 | -17.95 |
| 2013-10-28 | -16.24 |
| 2013-10-25 | -14.53 |
| 2013-10-24 | -14.53 |
| 2013-10-23 | -14.53 |
| 2013-10-22 | -7.69 |
| 2013-10-21 | -5.98 |
| 2013-10-18 | -7.69 |
| 2013-10-17 | -7.69 |
| 2013-10-16 | -19.66 |
| 2013-10-15 | -21.37 |
| 2013-10-11 | -21.37 |
| 2013-10-10 | -19.66 |
| 2013-10-09 | -21.37 |
| 2013-10-08 | -19.66 |
| 2013-10-07 | -19.66 |
| 2013-10-04 | -21.37 |
| 2013-10-03 | -20.51 |
| 2013-10-02 | -19.66 |
| 2013-09-30 | -25.64 |
| 2013-09-27 | -24.79 |
| 2013-09-26 | -23.93 |
| 2013-09-25 | -23.93 |
| 2013-09-24 | -25.64 |
| 2013-09-23 | -25.64 |
| 2013-09-19 | -24.79 |
| 2013-09-18 | -24.79 |
| 2013-09-17 | -24.79 |
| 2013-09-16 | -25.64 |
| 2013-09-13 | -23.93 |
| 2013-09-12 | -25.64 |
| 2013-09-11 | -25.64 |
| 2013-09-10 | -23.93 |
| 2013-09-09 | -25.64 |
| 2013-09-06 | -24.79 |
| 2013-09-05 | -24.79 |
| 2013-09-04 | -23.08 |
| 2013-09-03 | -23.08 |
| 2013-09-02 | -23.93 |
| 2013-08-30 | -23.08 |
| 2013-08-29 | -21.37 |
| 2013-08-28 | -20.51 |
| 2013-08-27 | -19.66 |
| 2013-08-26 | -19.66 |
| 2013-08-23 | -20.51 |
| 2013-08-22 | -19.66 |
| 2013-08-21 | -19.66 |
| 2013-08-20 | -18.80 |
| 2013-08-19 | -17.09 |
| 2013-08-16 | -15.38 |
| 2013-08-15 | -17.95 |
| 2013-08-13 | -17.95 |
| 2013-08-12 | -21.37 |
| 2013-08-09 | -21.37 |
| 2013-08-08 | -24.79 |
| 2013-08-07 | -24.79 |
| 2013-08-06 | -23.93 |
| 2013-08-05 | -23.93 |
| 2013-08-02 | -25.64 |
| 2013-08-01 | -24.79 |
| 2013-07-31 | -26.50 |
| 2013-07-30 | -25.64 |
| 2013-07-29 | -27.35 |
| 2013-07-26 | -27.35 |
| 2013-07-25 | -26.50 |
| 2013-07-24 | -27.35 |
| 2013-07-23 | -25.64 |
| 2013-07-22 | -25.64 |
| 2013-07-19 | -27.35 |
| 2013-07-18 | -24.79 |
| 2013-07-17 | -24.79 |
| 2013-07-16 | -26.50 |
| 2013-07-15 | -26.50 |
| 2013-07-12 | -23.93 |
| 2013-07-11 | -28.21 |
| 2013-07-10 | -29.06 |
| 2013-07-09 | -28.21 |
| 2013-07-08 | -27.35 |
| 2013-07-05 | -27.35 |
| 2013-07-04 | -26.50 |
| 2013-07-03 | -23.93 |
| 2013-07-02 | -23.08 |
| 2013-06-28 | -27.35 |
| 2013-06-27 | -26.50 |
| 2013-06-26 | -25.64 |
| 2013-06-25 | -29.91 |
| 2013-06-24 | -26.50 |
| 2013-06-21 | -23.93 |
| 2013-06-20 | -23.08 |
| 2013-06-19 | -22.22 |
| 2013-06-18 | -23.08 |
| 2013-06-17 | -23.08 |
| 2013-06-14 | -22.22 |
| 2013-06-13 | -20.51 |
| 2013-06-11 | -17.95 |
| 2013-06-10 | -20.51 |
| 2013-06-07 | -21.37 |
| 2013-06-06 | -21.37 |
| 2013-06-05 | -20.51 |
| 2013-06-04 | -19.66 |
| 2013-06-03 | -20.51 |
| 2013-05-31 | -20.51 |
| 2013-05-30 | -23.93 |
| 2013-05-29 | -27.35 |
| 2013-05-28 | -26.50 |
| 2013-05-27 | -27.35 |
| 2013-05-24 | -25.64 |
| 2013-05-23 | -29.06 |
| 2013-05-22 | -28.21 |
| 2013-05-21 | -27.35 |
| 2013-05-20 | -26.50 |
| 2013-05-16 | -27.35 |
| 2013-05-15 | -27.35 |
| 2013-05-14 | -27.35 |
| 2013-05-13 | -27.35 |
| 2013-05-10 | -25.64 |
| 2013-05-09 | -25.64 |
| 2013-05-08 | -26.50 |
| 2013-05-07 | -23.08 |
| 2013-05-06 | -23.93 |
| 2013-05-03 | -25.64 |
| 2013-05-02 | -25.64 |
| 2013-04-30 | -24.79 |
| 2013-04-29 | -25.64 |
| 2013-04-26 | -25.64 |
| 2013-04-25 | -26.50 |
| 2013-04-24 | -23.93 |
| 2013-04-23 | -24.79 |
| 2013-04-22 | -23.93 |
| 2013-04-19 | -24.79 |
| 2013-04-18 | -23.93 |
| 2013-04-17 | -23.93 |
| 2013-04-16 | -23.93 |
| 2013-04-15 | -25.64 |
| 2013-04-12 | -23.93 |
| 2013-04-11 | -23.93 |
| 2013-04-10 | -25.64 |
| 2013-04-09 | -24.79 |
| 2013-04-08 | -20.51 |
| 2013-04-05 | -23.08 |
| 2013-04-03 | -23.08 |
| 2013-04-02 | -23.08 |
| 2013-03-28 | -23.08 |
| 2013-03-27 | -23.93 |
| 2013-03-26 | -23.93 |
| 2013-03-25 | -23.08 |
| 2013-03-22 | -22.22 |
| 2013-03-21 | -23.08 |
| 2013-03-20 | -20.51 |
| 2013-03-19 | -19.66 |
| 2013-03-18 | -23.08 |
| 2013-03-15 | -21.37 |
| 2013-03-14 | -19.66 |
| 2013-03-13 | -20.51 |
| 2013-03-12 | -21.37 |
| 2013-03-11 | -20.51 |
| 2013-03-08 | -18.80 |
| 2013-03-07 | -17.95 |
| 2013-03-06 | -17.95 |
| 2013-03-05 | -24.79 |
| 2013-03-04 | -24.79 |
| 2013-03-01 | -24.79 |
| 2013-02-28 | -22.22 |
| 2013-02-27 | -24.79 |
| 2013-02-26 | -25.64 |
| 2013-02-25 | -22.22 |
| 2013-02-22 | -22.22 |
| 2013-02-21 | -31.62 |
| 2013-02-20 | -29.91 |
| 2013-02-19 | -30.77 |
| 2013-02-18 | -29.91 |
| 2013-02-15 | -30.77 |
| 2013-02-14 | -31.62 |
| 2013-02-08 | -31.62 |
| 2013-02-07 | -33.33 |
| 2013-02-06 | -34.19 |
| 2013-02-05 | -32.48 |
| 2013-02-04 | -30.77 |
| 2013-02-01 | -29.91 |
| 2013-01-31 | -29.91 |
| 2013-01-30 | -29.06 |
| 2013-01-29 | -29.06 |
| 2013-01-28 | -30.77 |
| 2013-01-25 | -23.08 |
| 2013-01-24 | -19.66 |
| 2013-01-23 | -19.66 |
| 2013-01-22 | -19.66 |
| 2013-01-21 | -17.09 |
| 2013-01-18 | -15.38 |
| 2013-01-17 | -17.95 |
| 2013-01-16 | -16.24 |
| 2013-01-15 | -14.53 |
| 2013-01-14 | -17.09 |
| 2013-01-11 | -17.09 |
| 2013-01-10 | -14.53 |
| 2013-01-09 | -17.09 |
| 2013-01-08 | -20.51 |
| 2013-01-07 | -19.66 |
| 2013-01-04 | -30.77 |
| 2013-01-03 | -31.62 |
| 2013-01-02 | -31.62 |
| 2012-12-31 | -32.48 |
| 2012-12-28 | -32.48 |
| 2012-12-27 | -35.90 |
| 2012-12-24 | -35.90 |
| 2012-12-21 | -35.90 |
| 2012-12-20 | -35.04 |
| 2012-12-19 | -34.19 |
| 2012-12-18 | -35.90 |
| 2012-12-17 | -35.04 |
| 2012-12-14 | -35.90 |
| 2012-12-13 | -36.75 |
| 2012-12-12 | -35.04 |
| 2012-12-11 | -35.04 |
| 2012-12-10 | -33.33 |
| 2012-12-07 | -34.19 |
| 2012-12-06 | -35.04 |
| 2012-12-05 | -34.19 |
| 2012-12-04 | -32.48 |
| 2012-12-03 | -29.91 |
| 2012-11-30 | -30.77 |
| 2012-11-29 | -30.77 |
| 2012-11-28 | -28.21 |
| 2012-11-27 | -27.35 |
| 2012-11-26 | -26.50 |
| 2012-11-23 | -23.93 |
| 2012-11-22 | -26.50 |
| 2012-11-21 | -25.64 |
| 2012-11-20 | -28.21 |
| 2012-11-19 | -24.79 |
| 2012-11-16 | -23.08 |
| 2012-11-15 | -27.35 |
| 2012-11-14 | -25.64 |
| 2012-11-13 | -25.64 |
| 2012-11-12 | -25.64 |
| 2012-11-09 | -23.08 |
| 2012-11-08 | -25.64 |
| 2012-11-07 | -22.22 |
| 2012-11-06 | -19.66 |
| 2012-11-05 | -22.22 |
| 2012-11-02 | -23.93 |
| 2012-11-01 | -22.22 |
| 2012-10-31 | -19.66 |
| 2012-10-30 | -21.37 |
| 2012-10-29 | -19.66 |
| 2012-10-26 | -16.24 |
| 2012-10-25 | -12.82 |
| 2012-10-24 | -5.98 |
| 2012-10-22 | -10.26 |
| 2012-10-19 | -11.11 |
| 2012-10-18 | -1.71 |
| 2012-10-17 | 2.56 |
| 2012-10-16 | -44.44 |
| 2012-10-15 | -44.44 |
| 2012-10-12 | -44.44 |
| 2012-10-11 | -44.44 |
| 2012-10-10 | -44.44 |
| 2012-10-09 | -45.30 |
| 2012-10-08 | -46.15 |
| 2012-10-05 | -46.15 |
| 2012-10-04 | -44.44 |
| 2012-10-03 | -44.44 |
| 2012-09-28 | -44.44 |
| 2012-09-27 | -47.01 |
| 2012-09-26 | -45.30 |
| 2012-09-25 | -47.01 |
| 2012-09-24 | -47.01 |
| 2012-09-21 | -46.15 |
| 2012-09-20 | -46.15 |
| 2012-09-19 | -46.15 |
| 2012-09-18 | -47.86 |
| 2012-09-17 | -47.01 |
| 2012-09-14 | -47.01 |
| 2012-09-13 | -47.01 |
| 2012-09-12 | -47.01 |
| 2012-09-11 | -43.59 |
| 2012-09-10 | -44.44 |
| 2012-09-07 | -44.44 |
| 2012-09-06 | -42.74 |
| 2012-09-05 | -41.88 |
| 2012-09-04 | -38.46 |
| 2012-09-03 | -37.61 |
| 2012-08-31 | -35.90 |
| 2012-08-30 | -37.61 |
| 2012-08-29 | -37.61 |
| 2012-08-28 | -37.61 |
| 2012-08-27 | -37.61 |
| 2012-08-24 | -36.75 |
| 2012-08-23 | -37.61 |
| 2012-08-22 | -37.61 |
| 2012-08-21 | -37.61 |
| 2012-08-20 | -35.90 |
| 2012-08-17 | -35.90 |
| 2012-08-16 | -35.04 |
| 2012-08-15 | -37.61 |
| 2012-08-14 | -37.61 |
| 2012-08-13 | -37.61 |
| 2012-08-10 | -38.46 |
| 2012-08-09 | -37.61 |
| 2012-08-08 | -35.90 |
| 2012-08-07 | -32.48 |
| 2012-08-06 | -33.33 |
| 2012-08-03 | -34.19 |
| 2012-08-02 | -31.62 |
| 2012-08-01 | -32.48 |
| 2012-07-31 | -30.77 |
| 2012-07-30 | -35.04 |
| 2012-07-27 | -33.33 |
| 2012-07-26 | -33.33 |
| 2012-07-25 | -32.48 |
| 2012-07-24 | -33.33 |
| 2012-07-23 | -30.77 |
| 2012-07-20 | -29.91 |
| 2012-07-19 | -29.91 |
| 2012-07-18 | -32.48 |
| 2012-07-17 | -33.33 |
| 2012-07-16 | -31.62 |
| 2012-07-13 | -31.62 |
| 2012-07-12 | -32.48 |
| 2012-07-11 | -31.62 |
| 2012-07-10 | -29.91 |
| 2012-07-09 | -29.91 |
| 2012-07-06 | -31.62 |
| 2012-07-05 | -29.06 |
| 2012-07-04 | -32.48 |
| 2012-07-03 | -31.62 |
| 2012-06-29 | -32.48 |
| 2012-06-28 | -35.04 |
| 2012-06-27 | -34.19 |
| 2012-06-26 | -34.19 |
| 2012-06-25 | -33.33 |
| 2012-06-22 | -31.62 |
| 2012-06-21 | -29.91 |
| 2012-06-20 | -29.91 |
| 2012-06-19 | -31.62 |
| 2012-06-18 | -33.33 |
| 2012-06-15 | -34.19 |
| 2012-06-14 | -31.62 |
| 2012-06-13 | -31.62 |
| 2012-06-12 | -26.50 |
| 2012-06-11 | -27.35 |
| 2012-06-08 | -23.08 |
| 2012-06-07 | -22.22 |
| 2012-06-06 | -24.79 |
| 2012-06-05 | -23.93 |
| 2012-06-04 | -23.08 |
| 2012-06-01 | -23.08 |
| 2012-05-31 | -23.08 |
| 2012-05-30 | -17.95 |
| 2012-05-29 | -15.38 |
| 2012-05-28 | -16.24 |
| 2012-05-25 | -15.38 |
| 2012-05-24 | -14.53 |
| 2012-05-23 | -14.53 |
| 2012-05-22 | -13.68 |
| 2012-05-21 | -14.53 |
| 2012-05-18 | -14.53 |
| 2012-05-17 | -12.82 |
| 2012-05-16 | -12.82 |
| 2012-05-15 | -12.82 |
| 2012-05-14 | -11.97 |
| 2012-05-11 | -11.97 |
| 2012-05-10 | -8.55 |
| 2012-05-09 | -10.26 |
| 2012-05-08 | -11.97 |
| 2012-05-07 | -13.68 |
| 2012-05-04 | -10.26 |
| 2012-05-03 | -11.97 |
| 2012-05-02 | -11.97 |
| 2012-04-30 | -14.53 |
| 2012-04-27 | -13.68 |
| 2012-04-26 | -12.82 |
| 2012-04-25 | -12.82 |
| 2012-04-24 | -15.38 |
| 2012-04-23 | -15.38 |
| 2012-04-20 | -13.68 |
| 2012-04-19 | -12.82 |
| 2012-04-18 | -11.11 |
| 2012-04-17 | -15.38 |
| 2012-04-16 | -14.53 |
| 2012-04-13 | -12.82 |
| 2012-04-12 | -13.68 |
| 2012-04-11 | -12.82 |
| 2012-04-10 | -12.82 |
| 2012-04-05 | -11.97 |
| 2012-04-03 | -9.40 |
| 2012-04-02 | -8.55 |
| 2012-03-30 | -8.55 |
| 2012-03-29 | -6.84 |
| 2012-03-28 | -5.98 |
| 2012-03-27 | -5.13 |
| 2012-03-26 | -5.13 |
| 2012-03-23 | -4.27 |
| 2012-03-22 | -4.27 |
| 2012-03-21 | -6.84 |
| 2012-03-20 | -5.13 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 2.56 |
| 2012-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy