Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3322 % |
|---|---|
| 2026-01-23 | -51.44 |
| 2026-01-22 | -52.66 |
| 2026-01-21 | -53.27 |
| 2026-01-20 | -52.46 |
| 2026-01-19 | -51.44 |
| 2026-01-16 | -51.44 |
| 2026-01-15 | -53.27 |
| 2026-01-14 | -53.27 |
| 2026-01-13 | -53.47 |
| 2026-01-12 | -53.68 |
| 2026-01-09 | -53.68 |
| 2026-01-08 | -55.30 |
| 2026-01-07 | -54.49 |
| 2026-01-06 | -54.29 |
| 2026-01-05 | -55.51 |
| 2026-01-02 | -55.30 |
| 2025-12-31 | -56.12 |
| 2025-12-30 | -56.12 |
| 2025-12-29 | -56.52 |
| 2025-12-24 | -53.88 |
| 2025-12-23 | -53.88 |
| 2025-12-22 | -53.27 |
| 2025-12-19 | -51.44 |
| 2025-12-18 | -51.44 |
| 2025-12-17 | -53.68 |
| 2025-12-16 | -53.68 |
| 2025-12-15 | -54.90 |
| 2025-12-12 | -55.30 |
| 2025-12-11 | -54.49 |
| 2025-12-10 | -53.47 |
| 2025-12-09 | -54.90 |
| 2025-12-08 | -55.10 |
| 2025-12-05 | -53.68 |
| 2025-12-04 | -53.27 |
| 2025-12-03 | -55.71 |
| 2025-12-02 | -54.08 |
| 2025-12-01 | -54.08 |
| 2025-11-28 | -54.08 |
| 2025-11-27 | -54.90 |
| 2025-11-26 | -55.91 |
| 2025-11-25 | -55.71 |
| 2025-11-24 | -54.29 |
| 2025-11-21 | -55.71 |
| 2025-11-20 | -55.71 |
| 2025-11-19 | -55.51 |
| 2025-11-18 | -55.71 |
| 2025-11-17 | -56.73 |
| 2025-11-14 | -56.73 |
| 2025-11-13 | -56.73 |
| 2025-11-12 | -56.52 |
| 2025-11-11 | -57.34 |
| 2025-11-10 | -56.32 |
| 2025-11-07 | -55.51 |
| 2025-11-06 | -58.76 |
| 2025-11-05 | -58.76 |
| 2025-11-04 | -58.76 |
| 2025-11-03 | -59.57 |
| 2025-10-31 | -59.57 |
| 2025-10-30 | -60.18 |
| 2025-10-28 | -59.57 |
| 2025-10-27 | -64.45 |
| 2025-10-24 | -58.76 |
| 2025-10-23 | -58.76 |
| 2025-10-22 | -61.40 |
| 2025-10-21 | -61.60 |
| 2025-10-20 | -61.60 |
| 2025-10-17 | -63.02 |
| 2025-10-16 | -62.82 |
| 2025-10-15 | -62.82 |
| 2025-10-14 | -60.99 |
| 2025-10-13 | -58.76 |
| 2025-10-10 | -62.62 |
| 2025-10-09 | -62.41 |
| 2025-10-08 | -63.02 |
| 2025-10-06 | -62.01 |
| 2025-10-03 | -60.18 |
| 2025-10-02 | -60.18 |
| 2025-09-30 | -59.57 |
| 2025-09-29 | -59.16 |
| 2025-09-26 | -58.96 |
| 2025-09-25 | -59.77 |
| 2025-09-24 | -58.76 |
| 2025-09-23 | -58.76 |
| 2025-09-22 | -58.55 |
| 2025-09-19 | -58.35 |
| 2025-09-18 | -59.16 |
| 2025-09-17 | -58.96 |
| 2025-09-16 | -58.76 |
| 2025-09-15 | -58.76 |
| 2025-09-12 | -58.76 |
| 2025-09-11 | -59.57 |
| 2025-09-10 | -59.77 |
| 2025-09-09 | -59.16 |
| 2025-09-08 | -56.93 |
| 2025-09-05 | -56.93 |
| 2025-09-04 | -56.52 |
| 2025-09-03 | -57.13 |
| 2025-09-02 | -56.52 |
| 2025-09-01 | -56.52 |
| 2025-08-29 | -55.71 |
| 2025-08-28 | -56.32 |
| 2025-08-27 | -56.32 |
| 2025-08-26 | -55.71 |
| 2025-08-25 | -56.32 |
| 2025-08-22 | -55.91 |
| 2025-08-21 | -54.29 |
| 2025-08-20 | -57.34 |
| 2025-08-19 | -55.71 |
| 2025-08-18 | -55.51 |
| 2025-08-15 | -55.51 |
| 2025-08-14 | -55.51 |
| 2025-08-13 | -55.51 |
| 2025-08-12 | -55.30 |
| 2025-08-11 | -54.90 |
| 2025-08-08 | -54.90 |
| 2025-08-07 | -54.90 |
| 2025-08-06 | -55.71 |
| 2025-08-05 | -54.49 |
| 2025-08-04 | -54.69 |
| 2025-08-01 | -54.69 |
| 2025-07-31 | -55.30 |
| 2025-07-30 | -54.29 |
| 2025-07-29 | -54.29 |
| 2025-07-28 | -54.90 |
| 2025-07-25 | -53.68 |
| 2025-07-24 | -54.29 |
| 2025-07-23 | -54.29 |
| 2025-07-22 | -53.27 |
| 2025-07-21 | -53.27 |
| 2025-07-18 | -52.26 |
| 2025-07-17 | -52.26 |
| 2025-07-16 | -52.46 |
| 2025-07-15 | -51.24 |
| 2025-07-14 | -53.27 |
| 2025-07-11 | -52.26 |
| 2025-07-10 | -50.83 |
| 2025-07-09 | -51.65 |
| 2025-07-08 | -51.65 |
| 2025-07-07 | -51.65 |
| 2025-07-04 | -52.46 |
| 2025-07-03 | -52.46 |
| 2025-07-02 | -52.66 |
| 2025-06-30 | -52.66 |
| 2025-06-27 | -51.65 |
| 2025-06-26 | -51.65 |
| 2025-06-25 | -51.24 |
| 2025-06-24 | -51.24 |
| 2025-06-23 | -51.44 |
| 2025-06-20 | -51.44 |
| 2025-06-19 | -51.44 |
| 2025-06-18 | -51.85 |
| 2025-06-17 | -51.65 |
| 2025-06-16 | -51.44 |
| 2025-06-13 | -51.24 |
| 2025-06-12 | -51.85 |
| 2025-06-11 | -51.65 |
| 2025-06-10 | -52.26 |
| 2025-06-09 | -51.44 |
| 2025-06-06 | -51.44 |
| 2025-06-05 | -51.85 |
| 2025-06-04 | -51.65 |
| 2025-06-03 | -51.24 |
| 2025-06-02 | -51.44 |
| 2025-05-30 | -51.44 |
| 2025-05-29 | -51.65 |
| 2025-05-28 | -51.44 |
| 2025-05-27 | -54.29 |
| 2025-05-26 | -52.26 |
| 2025-05-23 | -52.26 |
| 2025-05-22 | -52.46 |
| 2025-05-21 | -52.26 |
| 2025-05-20 | -52.26 |
| 2025-05-19 | -52.26 |
| 2025-05-16 | -52.26 |
| 2025-05-15 | -52.26 |
| 2025-05-14 | -53.27 |
| 2025-05-13 | -53.27 |
| 2025-05-12 | -55.30 |
| 2025-05-09 | -56.32 |
| 2025-05-08 | -57.54 |
| 2025-05-07 | -55.30 |
| 2025-05-06 | -55.30 |
| 2025-05-02 | -55.30 |
| 2025-04-30 | -55.30 |
| 2025-04-29 | -55.30 |
| 2025-04-28 | -58.55 |
| 2025-04-25 | -58.35 |
| 2025-04-24 | -59.16 |
| 2025-04-23 | -59.16 |
| 2025-04-22 | -59.16 |
| 2025-04-17 | -59.16 |
| 2025-04-16 | -58.55 |
| 2025-04-15 | -60.99 |
| 2025-04-14 | -59.37 |
| 2025-04-11 | -59.57 |
| 2025-04-10 | -60.59 |
| 2025-04-09 | -60.79 |
| 2025-04-08 | -59.77 |
| 2025-04-07 | -59.57 |
| 2025-04-03 | -59.57 |
| 2025-04-02 | -59.57 |
| 2025-04-01 | -59.57 |
| 2025-03-31 | -59.98 |
| 2025-03-28 | -59.98 |
| 2025-03-27 | -59.98 |
| 2025-03-26 | -60.38 |
| 2025-03-25 | -61.40 |
| 2025-03-24 | -60.59 |
| 2025-03-21 | -60.79 |
| 2025-03-20 | -60.59 |
| 2025-03-19 | -60.38 |
| 2025-03-18 | -62.21 |
| 2025-03-17 | -61.40 |
| 2025-03-14 | -61.40 |
| 2025-03-13 | -61.40 |
| 2025-03-12 | -61.40 |
| 2025-03-11 | -61.40 |
| 2025-03-10 | -59.77 |
| 2025-03-07 | -59.77 |
| 2025-03-06 | -59.37 |
| 2025-03-05 | -59.57 |
| 2025-03-04 | -59.77 |
| 2025-03-03 | -59.77 |
| 2025-02-28 | -59.37 |
| 2025-02-27 | -59.37 |
| 2025-02-26 | -59.37 |
| 2025-02-25 | -59.37 |
| 2025-02-24 | -61.20 |
| 2025-02-21 | -59.57 |
| 2025-02-20 | -59.57 |
| 2025-02-19 | -59.37 |
| 2025-02-18 | -59.37 |
| 2025-02-17 | -59.37 |
| 2025-02-14 | -60.79 |
| 2025-02-13 | -59.37 |
| 2025-02-12 | -59.37 |
| 2025-02-11 | -59.77 |
| 2025-02-10 | -59.77 |
| 2025-02-07 | -59.98 |
| 2025-02-06 | -59.77 |
| 2025-02-05 | -59.77 |
| 2025-02-04 | -59.77 |
| 2025-02-03 | -59.77 |
| 2025-01-28 | -59.57 |
| 2025-01-27 | -62.21 |
| 2025-01-24 | -62.21 |
| 2025-01-23 | -64.45 |
| 2025-01-22 | -63.84 |
| 2025-01-21 | -63.84 |
| 2025-01-20 | -64.04 |
| 2025-01-17 | -65.46 |
| 2025-01-16 | -65.46 |
| 2025-01-15 | -65.46 |
| 2025-01-14 | -65.46 |
| 2025-01-13 | -65.46 |
| 2025-01-10 | -65.46 |
| 2025-01-09 | -65.46 |
| 2025-01-08 | -65.46 |
| 2025-01-07 | -65.46 |
| 2025-01-06 | -65.46 |
| 2025-01-03 | -65.46 |
| 2025-01-02 | -65.46 |
| 2024-12-31 | -65.87 |
| 2024-12-30 | -67.29 |
| 2024-12-27 | -65.46 |
| 2024-12-24 | -65.87 |
| 2024-12-23 | -65.87 |
| 2024-12-20 | -65.66 |
| 2024-12-19 | -65.66 |
| 2024-12-18 | -64.04 |
| 2024-12-17 | -64.04 |
| 2024-12-16 | -64.04 |
| 2024-12-13 | -64.24 |
| 2024-12-12 | -64.04 |
| 2024-12-11 | -64.04 |
| 2024-12-10 | -63.84 |
| 2024-12-09 | -63.84 |
| 2024-12-06 | -65.26 |
| 2024-12-05 | -64.65 |
| 2024-12-04 | -63.84 |
| 2024-12-03 | -64.65 |
| 2024-12-02 | -63.84 |
| 2024-11-29 | -63.84 |
| 2024-11-28 | -64.24 |
| 2024-11-27 | -63.84 |
| 2024-11-26 | -65.66 |
| 2024-11-25 | -66.07 |
| 2024-11-22 | -64.85 |
| 2024-11-21 | -64.04 |
| 2024-11-20 | -64.04 |
| 2024-11-19 | -64.04 |
| 2024-11-18 | -64.04 |
| 2024-11-15 | -65.46 |
| 2024-11-14 | -65.46 |
| 2024-11-13 | -64.04 |
| 2024-11-12 | -64.45 |
| 2024-11-11 | -63.84 |
| 2024-11-08 | -63.84 |
| 2024-11-07 | -63.84 |
| 2024-11-06 | -63.84 |
| 2024-11-05 | -66.68 |
| 2024-11-04 | -63.84 |
| 2024-11-01 | -65.66 |
| 2024-10-31 | -66.27 |
| 2024-10-30 | -66.27 |
| 2024-10-29 | -66.27 |
| 2024-10-28 | -66.48 |
| 2024-10-25 | -66.48 |
| 2024-10-24 | -66.48 |
| 2024-10-23 | -66.48 |
| 2024-10-22 | -66.48 |
| 2024-10-21 | -66.27 |
| 2024-10-18 | -66.27 |
| 2024-10-17 | -66.27 |
| 2024-10-16 | -66.68 |
| 2024-10-15 | -66.68 |
| 2024-10-14 | -66.48 |
| 2024-10-10 | -64.04 |
| 2024-10-09 | -65.46 |
| 2024-10-08 | -65.87 |
| 2024-10-07 | -66.27 |
| 2024-10-04 | -67.49 |
| 2024-10-03 | -66.48 |
| 2024-10-02 | -66.07 |
| 2024-09-30 | -65.06 |
| 2024-09-27 | -65.46 |
| 2024-09-26 | -64.24 |
| 2024-09-25 | -64.85 |
| 2024-09-24 | -64.45 |
| 2024-09-23 | -64.45 |
| 2024-09-20 | -64.24 |
| 2024-09-19 | -64.45 |
| 2024-09-17 | -64.85 |
| 2024-09-16 | -64.45 |
| 2024-09-13 | -64.24 |
| 2024-09-12 | -66.27 |
| 2024-09-11 | -66.27 |
| 2024-09-10 | -66.27 |
| 2024-09-09 | -66.07 |
| 2024-09-05 | -65.87 |
| 2024-09-04 | -65.87 |
| 2024-09-03 | -65.87 |
| 2024-09-02 | -66.07 |
| 2024-08-30 | -66.48 |
| 2024-08-29 | -66.27 |
| 2024-08-28 | -66.07 |
| 2024-08-27 | -66.07 |
| 2024-08-26 | -66.27 |
| 2024-08-23 | -65.87 |
| 2024-08-22 | -65.87 |
| 2024-08-21 | -65.87 |
| 2024-08-20 | -65.87 |
| 2024-08-19 | -65.87 |
| 2024-08-16 | -65.87 |
| 2024-08-15 | -66.27 |
| 2024-08-14 | -66.07 |
| 2024-08-13 | -65.87 |
| 2024-08-12 | -65.87 |
| 2024-08-09 | -65.87 |
| 2024-08-08 | -65.66 |
| 2024-08-07 | -65.66 |
| 2024-08-06 | -66.27 |
| 2024-08-05 | -65.66 |
| 2024-08-02 | -65.26 |
| 2024-08-01 | -65.26 |
| 2024-07-31 | -65.06 |
| 2024-07-30 | -65.26 |
| 2024-07-29 | -65.26 |
| 2024-07-26 | -65.06 |
| 2024-07-25 | -65.06 |
| 2024-07-24 | -65.26 |
| 2024-07-23 | -65.26 |
| 2024-07-22 | -66.07 |
| 2024-07-19 | -65.46 |
| 2024-07-18 | -65.46 |
| 2024-07-17 | -65.46 |
| 2024-07-16 | -65.26 |
| 2024-07-15 | -65.87 |
| 2024-07-12 | -66.88 |
| 2024-07-11 | -66.68 |
| 2024-07-10 | -66.68 |
| 2024-07-09 | -66.68 |
| 2024-07-08 | -66.88 |
| 2024-07-05 | -66.88 |
| 2024-07-04 | -67.49 |
| 2024-07-03 | -69.12 |
| 2024-07-02 | -69.32 |
| 2024-06-28 | -70.13 |
| 2024-06-27 | -70.74 |
| 2024-06-26 | -69.73 |
| 2024-06-25 | -69.53 |
| 2024-06-24 | -70.13 |
| 2024-06-21 | -70.13 |
| 2024-06-20 | -72.57 |
| 2024-06-19 | -71.56 |
| 2024-06-18 | -71.56 |
| 2024-06-17 | -70.74 |
| 2024-06-14 | -68.31 |
| 2024-06-13 | -70.54 |
| 2024-06-12 | -67.70 |
| 2024-06-11 | -68.71 |
| 2024-06-07 | -67.70 |
| 2024-06-06 | -70.54 |
| 2024-06-05 | -68.10 |
| 2024-06-04 | -69.32 |
| 2024-06-03 | -68.10 |
| 2024-05-31 | -68.10 |
| 2024-05-30 | -70.74 |
| 2024-05-29 | -70.74 |
| 2024-05-28 | -70.34 |
| 2024-05-27 | -70.34 |
| 2024-05-24 | -72.17 |
| 2024-05-23 | -67.90 |
| 2024-05-22 | -67.70 |
| 2024-05-21 | -68.51 |
| 2024-05-20 | -69.12 |
| 2024-05-17 | -70.74 |
| 2024-05-16 | -69.12 |
| 2024-05-14 | -69.93 |
| 2024-05-13 | -70.13 |
| 2024-05-10 | -69.93 |
| 2024-05-09 | -69.93 |
| 2024-05-08 | -69.12 |
| 2024-05-07 | -69.93 |
| 2024-05-06 | -69.93 |
| 2024-05-03 | -70.54 |
| 2024-05-02 | -70.54 |
| 2024-04-30 | -70.95 |
| 2024-04-29 | -70.54 |
| 2024-04-26 | -71.56 |
| 2024-04-25 | -70.54 |
| 2024-04-24 | -70.54 |
| 2024-04-23 | -70.54 |
| 2024-04-22 | -70.54 |
| 2024-04-19 | -70.95 |
| 2024-04-18 | -72.17 |
| 2024-04-17 | -71.76 |
| 2024-04-16 | -71.76 |
| 2024-04-15 | -71.76 |
| 2024-04-12 | -71.76 |
| 2024-04-11 | -71.76 |
| 2024-04-10 | -72.37 |
| 2024-04-09 | -72.37 |
| 2024-04-08 | -72.17 |
| 2024-04-05 | -72.57 |
| 2024-04-03 | -72.17 |
| 2024-04-02 | -73.79 |
| 2024-03-28 | -74.40 |
| 2024-03-27 | -74.81 |
| 2024-03-26 | -75.21 |
| 2024-03-25 | -75.82 |
| 2024-03-22 | -76.64 |
| 2024-03-21 | -77.04 |
| 2024-03-20 | -77.65 |
| 2024-03-19 | -77.65 |
| 2024-03-18 | -77.65 |
| 2024-03-15 | -76.23 |
| 2024-03-14 | -76.23 |
| 2024-03-13 | -76.23 |
| 2024-03-12 | -75.62 |
| 2024-03-11 | -75.01 |
| 2024-03-08 | -73.99 |
| 2024-03-07 | -75.01 |
| 2024-03-06 | -74.81 |
| 2024-03-05 | -74.81 |
| 2024-03-04 | -75.42 |
| 2024-03-01 | -74.81 |
| 2024-02-29 | -73.99 |
| 2024-02-28 | -74.20 |
| 2024-02-27 | -74.81 |
| 2024-02-26 | -74.40 |
| 2024-02-23 | -73.59 |
| 2024-02-22 | -74.20 |
| 2024-02-21 | -74.20 |
| 2024-02-20 | -73.59 |
| 2024-02-19 | -72.98 |
| 2024-02-16 | -73.18 |
| 2024-02-15 | -73.18 |
| 2024-02-14 | -73.99 |
| 2024-02-09 | -73.39 |
| 2024-02-08 | -73.39 |
| 2024-02-07 | -73.39 |
| 2024-02-06 | -73.39 |
| 2024-02-05 | -74.20 |
| 2024-02-02 | -73.39 |
| 2024-02-01 | -73.99 |
| 2024-01-31 | -72.37 |
| 2024-01-30 | -73.39 |
| 2024-01-29 | -73.39 |
| 2024-01-26 | -73.59 |
| 2024-01-25 | -74.81 |
| 2024-01-24 | -74.40 |
| 2024-01-23 | -75.01 |
| 2024-01-22 | -74.60 |
| 2024-01-19 | -74.60 |
| 2024-01-18 | -74.81 |
| 2024-01-17 | -74.20 |
| 2024-01-16 | -74.81 |
| 2024-01-15 | -73.59 |
| 2024-01-12 | -73.59 |
| 2024-01-11 | -73.99 |
| 2024-01-10 | -73.18 |
| 2024-01-09 | -73.18 |
| 2024-01-08 | -73.18 |
| 2024-01-05 | -73.18 |
| 2024-01-04 | -73.18 |
| 2024-01-03 | -73.39 |
| 2024-01-02 | -73.59 |
| 2023-12-29 | -73.59 |
| 2023-12-28 | -72.57 |
| 2023-12-27 | -72.57 |
| 2023-12-22 | -73.59 |
| 2023-12-21 | -72.57 |
| 2023-12-20 | -72.57 |
| 2023-12-19 | -73.59 |
| 2023-12-18 | -72.57 |
| 2023-12-15 | -72.78 |
| 2023-12-14 | -73.39 |
| 2023-12-13 | -73.18 |
| 2023-12-12 | -73.18 |
| 2023-12-11 | -73.79 |
| 2023-12-08 | -71.76 |
| 2023-12-07 | -72.17 |
| 2023-12-06 | -72.17 |
| 2023-12-05 | -71.76 |
| 2023-12-04 | -71.76 |
| 2023-12-01 | -71.35 |
| 2023-11-30 | -71.15 |
| 2023-11-29 | -72.17 |
| 2023-11-28 | -71.56 |
| 2023-11-27 | -70.74 |
| 2023-11-24 | -70.54 |
| 2023-11-23 | -70.54 |
| 2023-11-22 | -70.34 |
| 2023-11-21 | -72.17 |
| 2023-11-20 | -72.37 |
| 2023-11-17 | -72.37 |
| 2023-11-16 | -69.93 |
| 2023-11-15 | -71.96 |
| 2023-11-14 | -69.73 |
| 2023-11-13 | -69.73 |
| 2023-11-10 | -69.53 |
| 2023-11-09 | -69.53 |
| 2023-11-08 | -69.53 |
| 2023-11-07 | -69.53 |
| 2023-11-06 | -69.53 |
| 2023-11-03 | -69.73 |
| 2023-11-02 | -71.76 |
| 2023-11-01 | -71.76 |
| 2023-10-31 | -71.15 |
| 2023-10-30 | -68.92 |
| 2023-10-27 | -68.51 |
| 2023-10-26 | -69.93 |
| 2023-10-25 | -69.93 |
| 2023-10-24 | -69.53 |
| 2023-10-20 | -70.95 |
| 2023-10-19 | -68.71 |
| 2023-10-18 | -68.51 |
| 2023-10-17 | -69.93 |
| 2023-10-16 | -69.93 |
| 2023-10-13 | -71.96 |
| 2023-10-12 | -70.74 |
| 2023-10-11 | -69.73 |
| 2023-10-10 | -69.73 |
| 2023-10-09 | -69.53 |
| 2023-10-06 | -69.53 |
| 2023-10-05 | -70.54 |
| 2023-10-04 | -69.53 |
| 2023-10-03 | -69.53 |
| 2023-09-29 | -69.53 |
| 2023-09-28 | -69.53 |
| 2023-09-27 | -69.32 |
| 2023-09-26 | -69.32 |
| 2023-09-25 | -69.32 |
| 2023-09-22 | -69.12 |
| 2023-09-21 | -70.34 |
| 2023-09-20 | -70.34 |
| 2023-09-19 | -70.34 |
| 2023-09-18 | -70.34 |
| 2023-09-15 | -69.53 |
| 2023-09-14 | -69.53 |
| 2023-09-13 | -70.34 |
| 2023-09-12 | -71.15 |
| 2023-09-11 | -68.51 |
| 2023-09-07 | -68.31 |
| 2023-09-06 | -68.31 |
| 2023-09-05 | -69.73 |
| 2023-09-04 | -69.53 |
| 2023-08-31 | -67.70 |
| 2023-08-30 | -67.49 |
| 2023-08-29 | -68.71 |
| 2023-08-28 | -66.68 |
| 2023-08-25 | -68.71 |
| 2023-08-24 | -69.32 |
| 2023-08-23 | -71.56 |
| 2023-08-22 | -71.56 |
| 2023-08-21 | -69.53 |
| 2023-08-18 | -67.49 |
| 2023-08-17 | -67.49 |
| 2023-08-16 | -64.04 |
| 2023-08-15 | -63.63 |
| 2023-08-14 | -63.63 |
| 2023-08-11 | -63.23 |
| 2023-08-10 | -63.02 |
| 2023-08-09 | -63.02 |
| 2023-08-08 | -63.02 |
| 2023-08-07 | -63.43 |
| 2023-08-04 | -59.77 |
| 2023-08-03 | -59.57 |
| 2023-08-02 | -60.79 |
| 2023-08-01 | -62.21 |
| 2023-07-31 | -62.21 |
| 2023-07-28 | -59.98 |
| 2023-07-27 | -59.98 |
| 2023-07-26 | -60.99 |
| 2023-07-25 | -59.77 |
| 2023-07-24 | -59.77 |
| 2023-07-21 | -59.57 |
| 2023-07-20 | -64.04 |
| 2023-07-19 | -60.38 |
| 2023-07-18 | -60.38 |
| 2023-07-14 | -63.02 |
| 2023-07-13 | -62.21 |
| 2023-07-12 | -62.41 |
| 2023-07-11 | -62.41 |
| 2023-07-10 | -62.41 |
| 2023-07-07 | -62.62 |
| 2023-07-06 | -62.62 |
| 2023-07-05 | -61.80 |
| 2023-07-04 | -62.21 |
| 2023-07-03 | -61.40 |
| 2023-06-30 | -58.55 |
| 2023-06-29 | -58.35 |
| 2023-06-28 | -58.35 |
| 2023-06-27 | -58.15 |
| 2023-06-26 | -58.15 |
| 2023-06-23 | -57.54 |
| 2023-06-21 | -56.73 |
| 2023-06-20 | -56.73 |
| 2023-06-19 | -57.54 |
| 2023-06-16 | -57.54 |
| 2023-06-15 | -57.54 |
| 2023-06-14 | -57.54 |
| 2023-06-13 | -57.74 |
| 2023-06-12 | -56.12 |
| 2023-06-09 | -56.12 |
| 2023-06-08 | -55.71 |
| 2023-06-07 | -55.30 |
| 2023-06-06 | -54.69 |
| 2023-06-05 | -54.69 |
| 2023-06-02 | -55.71 |
| 2023-06-01 | -54.29 |
| 2023-05-31 | -54.29 |
| 2023-05-30 | -54.69 |
| 2023-05-29 | -55.51 |
| 2023-05-25 | -55.51 |
| 2023-05-24 | -55.51 |
| 2023-05-23 | -55.51 |
| 2023-05-22 | -55.51 |
| 2023-05-19 | -55.51 |
| 2023-05-18 | -55.10 |
| 2023-05-17 | -54.49 |
| 2023-05-16 | -54.08 |
| 2023-05-15 | -53.68 |
| 2023-05-12 | -53.68 |
| 2023-05-11 | -54.29 |
| 2023-05-10 | -54.29 |
| 2023-05-09 | -53.68 |
| 2023-05-08 | -53.68 |
| 2023-05-05 | -52.46 |
| 2023-05-04 | -52.26 |
| 2023-05-03 | -52.26 |
| 2023-05-02 | -53.27 |
| 2023-04-28 | -52.26 |
| 2023-04-27 | -53.68 |
| 2023-04-26 | -53.68 |
| 2023-04-25 | -54.08 |
| 2023-04-24 | -54.08 |
| 2023-04-21 | -53.68 |
| 2023-04-20 | -54.08 |
| 2023-04-19 | -53.27 |
| 2023-04-18 | -53.07 |
| 2023-04-17 | -53.47 |
| 2023-04-14 | -51.65 |
| 2023-04-13 | -52.87 |
| 2023-04-12 | -52.87 |
| 2023-04-11 | -52.87 |
| 2023-04-06 | -54.29 |
| 2023-04-04 | -54.29 |
| 2023-04-03 | -52.05 |
| 2023-03-31 | -52.26 |
| 2023-03-30 | -53.27 |
| 2023-03-29 | -52.26 |
| 2023-03-28 | -52.26 |
| 2023-03-27 | -53.07 |
| 2023-03-24 | -53.07 |
| 2023-03-23 | -53.27 |
| 2023-03-22 | -51.85 |
| 2023-03-21 | -51.85 |
| 2023-03-20 | -51.65 |
| 2023-03-17 | -51.24 |
| 2023-03-16 | -51.65 |
| 2023-03-15 | -51.24 |
| 2023-03-14 | -51.24 |
| 2023-03-13 | -51.04 |
| 2023-03-10 | -50.63 |
| 2023-03-09 | -50.63 |
| 2023-03-08 | -50.83 |
| 2023-03-07 | -50.83 |
| 2023-03-06 | -50.63 |
| 2023-03-03 | -50.43 |
| 2023-03-02 | -50.02 |
| 2023-03-01 | -49.82 |
| 2023-02-28 | -49.82 |
| 2023-02-27 | -50.02 |
| 2023-02-24 | -50.22 |
| 2023-02-23 | -50.43 |
| 2023-02-22 | -51.24 |
| 2023-02-21 | -51.24 |
| 2023-02-20 | -49.82 |
| 2023-02-17 | -52.26 |
| 2023-02-16 | -51.24 |
| 2023-02-15 | -47.18 |
| 2023-02-14 | -47.18 |
| 2023-02-13 | -47.18 |
| 2023-02-10 | -47.18 |
| 2023-02-09 | -49.21 |
| 2023-02-08 | -49.21 |
| 2023-02-07 | -47.18 |
| 2023-02-06 | -47.18 |
| 2023-02-03 | -47.18 |
| 2023-02-02 | -48.19 |
| 2023-02-01 | -48.19 |
| 2023-01-31 | -48.19 |
| 2023-01-30 | -49.21 |
| 2023-01-27 | -45.15 |
| 2023-01-26 | -46.16 |
| 2023-01-20 | -48.19 |
| 2023-01-19 | -48.19 |
| 2023-01-18 | -48.19 |
| 2023-01-17 | -49.61 |
| 2023-01-16 | -51.24 |
| 2023-01-13 | -53.68 |
| 2023-01-12 | -53.68 |
| 2023-01-11 | -53.68 |
| 2023-01-10 | -54.08 |
| 2023-01-09 | -53.68 |
| 2023-01-06 | -55.91 |
| 2023-01-05 | -54.29 |
| 2023-01-04 | -55.51 |
| 2023-01-03 | -51.44 |
| 2022-12-30 | -51.44 |
| 2022-12-29 | -53.47 |
| 2022-12-28 | -54.29 |
| 2022-12-23 | -53.88 |
| 2022-12-22 | -53.68 |
| 2022-12-21 | -53.07 |
| 2022-12-20 | -53.07 |
| 2022-12-19 | -54.29 |
| 2022-12-16 | -51.65 |
| 2022-12-15 | -55.30 |
| 2022-12-14 | -57.74 |
| 2022-12-13 | -51.65 |
| 2022-12-12 | -51.65 |
| 2022-12-09 | -51.65 |
| 2022-12-08 | -50.22 |
| 2022-12-07 | -52.26 |
| 2022-12-06 | -52.26 |
| 2022-12-05 | -54.69 |
| 2022-12-02 | -49.21 |
| 2022-12-01 | -52.66 |
| 2022-11-30 | -47.18 |
| 2022-11-29 | -50.22 |
| 2022-11-28 | -50.22 |
| 2022-11-25 | -50.22 |
| 2022-11-24 | -50.22 |
| 2022-11-23 | -50.22 |
| 2022-11-22 | -50.22 |
| 2022-11-21 | -52.26 |
| 2022-11-18 | -47.18 |
| 2022-11-17 | -47.18 |
| 2022-11-16 | -48.19 |
| 2022-11-15 | -48.19 |
| 2022-11-14 | -47.18 |
| 2022-11-11 | -47.18 |
| 2022-11-10 | -47.18 |
| 2022-11-09 | -47.18 |
| 2022-11-08 | -48.19 |
| 2022-11-07 | -48.19 |
| 2022-11-04 | -47.18 |
| 2022-11-03 | -47.18 |
| 2022-11-02 | -47.18 |
| 2022-11-01 | -47.18 |
| 2022-10-31 | -49.21 |
| 2022-10-28 | -49.21 |
| 2022-10-27 | -47.18 |
| 2022-10-26 | -49.61 |
| 2022-10-25 | -50.02 |
| 2022-10-24 | -50.02 |
| 2022-10-21 | -49.61 |
| 2022-10-20 | -49.61 |
| 2022-10-19 | -49.21 |
| 2022-10-18 | -51.04 |
| 2022-10-17 | -53.07 |
| 2022-10-14 | -52.87 |
| 2022-10-13 | -52.87 |
| 2022-10-12 | -52.87 |
| 2022-10-11 | -52.87 |
| 2022-10-10 | -52.05 |
| 2022-10-07 | -52.05 |
| 2022-10-06 | -52.05 |
| 2022-10-05 | -54.29 |
| 2022-10-03 | -51.24 |
| 2022-09-30 | -51.04 |
| 2022-09-29 | -51.85 |
| 2022-09-28 | -51.85 |
| 2022-09-27 | -51.65 |
| 2022-09-26 | -51.65 |
| 2022-09-23 | -51.65 |
| 2022-09-22 | -50.43 |
| 2022-09-21 | -50.43 |
| 2022-09-20 | -50.22 |
| 2022-09-19 | -50.22 |
| 2022-09-16 | -50.22 |
| 2022-09-15 | -52.66 |
| 2022-09-14 | -49.21 |
| 2022-09-13 | -51.24 |
| 2022-09-09 | -51.24 |
| 2022-09-08 | -53.68 |
| 2022-09-07 | -54.49 |
| 2022-09-06 | -54.49 |
| 2022-09-05 | -55.10 |
| 2022-09-02 | -51.24 |
| 2022-09-01 | -51.24 |
| 2022-08-31 | -49.41 |
| 2022-08-30 | -49.41 |
| 2022-08-29 | -49.21 |
| 2022-08-26 | -49.21 |
| 2022-08-25 | -48.19 |
| 2022-08-24 | -47.18 |
| 2022-08-23 | -50.02 |
| 2022-08-22 | -50.02 |
| 2022-08-19 | -50.02 |
| 2022-08-18 | -48.19 |
| 2022-08-17 | -49.21 |
| 2022-08-16 | -48.19 |
| 2022-08-15 | -49.21 |
| 2022-08-12 | -49.21 |
| 2022-08-11 | -48.19 |
| 2022-08-10 | -48.19 |
| 2022-08-09 | -48.19 |
| 2022-08-08 | -50.02 |
| 2022-08-05 | -47.18 |
| 2022-08-04 | -49.61 |
| 2022-08-03 | -49.82 |
| 2022-08-02 | -49.82 |
| 2022-08-01 | -49.82 |
| 2022-07-29 | -49.21 |
| 2022-07-28 | -46.16 |
| 2022-07-27 | -46.16 |
| 2022-07-26 | -45.15 |
| 2022-07-25 | -42.10 |
| 2022-07-22 | -42.10 |
| 2022-07-21 | -42.10 |
| 2022-07-20 | -43.11 |
| 2022-07-19 | -40.07 |
| 2022-07-18 | -43.11 |
| 2022-07-15 | -41.08 |
| 2022-07-14 | -41.08 |
| 2022-07-13 | -41.08 |
| 2022-07-12 | -41.08 |
| 2022-07-11 | -40.07 |
| 2022-07-08 | -40.07 |
| 2022-07-07 | -40.07 |
| 2022-07-06 | -40.07 |
| 2022-07-05 | -40.07 |
| 2022-07-04 | -40.07 |
| 2022-06-30 | -42.10 |
| 2022-06-29 | -41.08 |
| 2022-06-28 | -41.08 |
| 2022-06-27 | -41.08 |
| 2022-06-24 | -41.08 |
| 2022-06-23 | -41.08 |
| 2022-06-22 | -39.05 |
| 2022-06-21 | -39.05 |
| 2022-06-20 | -39.05 |
| 2022-06-17 | -41.08 |
| 2022-06-16 | -40.07 |
| 2022-06-15 | -40.07 |
| 2022-06-14 | -40.07 |
| 2022-06-13 | -39.05 |
| 2022-06-10 | -39.05 |
| 2022-06-09 | -41.08 |
| 2022-06-08 | -44.13 |
| 2022-06-07 | -45.15 |
| 2022-06-06 | -43.11 |
| 2022-06-02 | -41.08 |
| 2022-06-01 | -42.10 |
| 2022-05-31 | -38.03 |
| 2022-05-30 | -40.07 |
| 2022-05-27 | -40.07 |
| 2022-05-26 | -37.02 |
| 2022-05-25 | -37.02 |
| 2022-05-24 | -37.02 |
| 2022-05-23 | -37.02 |
| 2022-05-20 | -37.02 |
| 2022-05-19 | -36.00 |
| 2022-05-18 | -36.00 |
| 2022-05-17 | -38.03 |
| 2022-05-16 | -32.96 |
| 2022-05-13 | -30.92 |
| 2022-05-12 | -38.03 |
| 2022-05-11 | -34.99 |
| 2022-05-10 | -32.96 |
| 2022-05-06 | -32.96 |
| 2022-05-05 | -32.96 |
| 2022-05-04 | -31.94 |
| 2022-05-03 | -30.92 |
| 2022-04-29 | -34.99 |
| 2022-04-28 | -34.99 |
| 2022-04-27 | -36.00 |
| 2022-04-26 | -36.00 |
| 2022-04-25 | -38.03 |
| 2022-04-22 | -31.94 |
| 2022-04-21 | -32.96 |
| 2022-04-20 | -33.97 |
| 2022-04-19 | -31.94 |
| 2022-04-14 | -31.94 |
| 2022-04-13 | -33.97 |
| 2022-04-12 | -32.96 |
| 2022-04-11 | -32.96 |
| 2022-04-08 | -32.96 |
| 2022-04-07 | -31.94 |
| 2022-04-06 | -36.00 |
| 2022-04-04 | -36.00 |
| 2022-04-01 | -37.02 |
| 2022-03-31 | -37.02 |
| 2022-03-30 | -32.96 |
| 2022-03-29 | -38.03 |
| 2022-03-28 | -38.03 |
| 2022-03-25 | -41.08 |
| 2022-03-24 | -41.08 |
| 2022-03-23 | -39.05 |
| 2022-03-22 | -38.03 |
| 2022-03-21 | -38.03 |
| 2022-03-18 | -40.07 |
| 2022-03-17 | -43.11 |
| 2022-03-16 | -43.11 |
| 2022-03-15 | -48.19 |
| 2022-03-14 | -39.05 |
| 2022-03-11 | -39.05 |
| 2022-03-10 | -39.05 |
| 2022-03-09 | -42.10 |
| 2022-03-08 | -36.00 |
| 2022-03-07 | -34.99 |
| 2022-03-04 | -36.00 |
| 2022-03-03 | -31.94 |
| 2022-03-02 | -32.96 |
| 2022-03-01 | -31.94 |
| 2022-02-28 | -31.94 |
| 2022-02-25 | -31.94 |
| 2022-02-24 | -33.97 |
| 2022-02-23 | -33.97 |
| 2022-02-22 | -34.99 |
| 2022-02-21 | -32.96 |
| 2022-02-18 | -32.96 |
| 2022-02-17 | -32.96 |
| 2022-02-16 | -28.89 |
| 2022-02-15 | -31.94 |
| 2022-02-14 | -32.96 |
| 2022-02-11 | -30.92 |
| 2022-02-10 | -31.94 |
| 2022-02-09 | -28.89 |
| 2022-02-08 | -28.89 |
| 2022-02-07 | -30.92 |
| 2022-02-04 | -29.91 |
| 2022-01-31 | -30.92 |
| 2022-01-28 | -30.92 |
| 2022-01-27 | -32.96 |
| 2022-01-26 | -33.97 |
| 2022-01-25 | -32.96 |
| 2022-01-24 | -30.92 |
| 2022-01-21 | -32.96 |
| 2022-01-20 | -32.96 |
| 2022-01-19 | -32.96 |
| 2022-01-18 | -32.96 |
| 2022-01-17 | -34.99 |
| 2022-01-14 | -32.96 |
| 2022-01-13 | -32.96 |
| 2022-01-12 | -32.96 |
| 2022-01-11 | -32.96 |
| 2022-01-10 | -32.96 |
| 2022-01-07 | -31.94 |
| 2022-01-06 | -32.96 |
| 2022-01-05 | -32.96 |
| 2022-01-04 | -32.96 |
| 2022-01-03 | -32.96 |
| 2021-12-31 | -31.94 |
| 2021-12-30 | -34.99 |
| 2021-12-29 | -31.94 |
| 2021-12-28 | -36.00 |
| 2021-12-24 | -34.99 |
| 2021-12-23 | -34.99 |
| 2021-12-22 | -33.97 |
| 2021-12-21 | -33.97 |
| 2021-12-20 | -33.97 |
| 2021-12-17 | -33.97 |
| 2021-12-16 | -34.99 |
| 2021-12-15 | -34.99 |
| 2021-12-14 | -36.00 |
| 2021-12-13 | -32.96 |
| 2021-12-10 | -32.96 |
| 2021-12-09 | -31.94 |
| 2021-12-08 | -32.96 |
| 2021-12-07 | -32.96 |
| 2021-12-06 | -34.99 |
| 2021-12-03 | -30.92 |
| 2021-12-02 | -30.92 |
| 2021-12-01 | -32.96 |
| 2021-11-30 | -29.91 |
| 2021-11-29 | -30.92 |
| 2021-11-26 | -32.96 |
| 2021-11-25 | -34.99 |
| 2021-11-24 | -32.96 |
| 2021-11-23 | -30.92 |
| 2021-11-22 | -31.94 |
| 2021-11-19 | -31.94 |
| 2021-11-18 | -30.92 |
| 2021-11-17 | -30.92 |
| 2021-11-16 | -30.92 |
| 2021-11-15 | -30.92 |
| 2021-11-12 | -30.92 |
| 2021-11-11 | -32.96 |
| 2021-11-10 | -32.96 |
| 2021-11-09 | -32.96 |
| 2021-11-08 | -37.02 |
| 2021-11-05 | -33.97 |
| 2021-11-04 | -33.97 |
| 2021-11-03 | -33.97 |
| 2021-11-02 | -33.97 |
| 2021-11-01 | -33.97 |
| 2021-10-29 | -30.92 |
| 2021-10-28 | -32.96 |
| 2021-10-27 | -33.97 |
| 2021-10-26 | -30.92 |
| 2021-10-25 | -30.92 |
| 2021-10-22 | -30.92 |
| 2021-10-21 | -34.99 |
| 2021-10-20 | -30.92 |
| 2021-10-19 | -30.92 |
| 2021-10-18 | -29.91 |
| 2021-10-15 | -29.91 |
| 2021-10-12 | -30.92 |
| 2021-10-11 | -30.92 |
| 2021-10-08 | -30.92 |
| 2021-10-07 | -30.92 |
| 2021-10-06 | -30.92 |
| 2021-10-05 | -30.92 |
| 2021-10-04 | -30.92 |
| 2021-09-30 | -29.91 |
| 2021-09-29 | -31.94 |
| 2021-09-28 | -30.92 |
| 2021-09-27 | -31.94 |
| 2021-09-24 | -31.94 |
| 2021-09-23 | -31.94 |
| 2021-09-21 | -31.94 |
| 2021-09-20 | -33.97 |
| 2021-09-17 | -32.96 |
| 2021-09-16 | -32.96 |
| 2021-09-15 | -33.97 |
| 2021-09-14 | -33.97 |
| 2021-09-13 | -32.96 |
| 2021-09-10 | -31.94 |
| 2021-09-09 | -32.96 |
| 2021-09-08 | -33.97 |
| 2021-09-07 | -32.96 |
| 2021-09-06 | -33.97 |
| 2021-09-03 | -34.99 |
| 2021-09-02 | -37.02 |
| 2021-09-01 | -36.00 |
| 2021-08-31 | -33.97 |
| 2021-08-30 | -37.02 |
| 2021-08-27 | -36.00 |
| 2021-08-26 | -38.03 |
| 2021-08-25 | -38.03 |
| 2021-08-24 | -38.03 |
| 2021-08-23 | -39.05 |
| 2021-08-20 | -38.03 |
| 2021-08-19 | -38.03 |
| 2021-08-18 | -38.03 |
| 2021-08-17 | -38.03 |
| 2021-08-16 | -36.00 |
| 2021-08-13 | -37.02 |
| 2021-08-12 | -34.99 |
| 2021-08-11 | -39.05 |
| 2021-08-10 | -39.05 |
| 2021-08-09 | -39.05 |
| 2021-08-06 | -39.05 |
| 2021-08-05 | -39.05 |
| 2021-08-04 | -36.00 |
| 2021-08-03 | -39.05 |
| 2021-08-02 | -34.99 |
| 2021-07-30 | -34.99 |
| 2021-07-29 | -32.96 |
| 2021-07-28 | -31.94 |
| 2021-07-27 | -32.96 |
| 2021-07-26 | -30.92 |
| 2021-07-23 | -30.92 |
| 2021-07-22 | -30.92 |
| 2021-07-21 | -30.92 |
| 2021-07-20 | -30.92 |
| 2021-07-19 | -30.92 |
| 2021-07-16 | -29.91 |
| 2021-07-15 | -30.92 |
| 2021-07-14 | -30.92 |
| 2021-07-13 | -31.94 |
| 2021-07-12 | -30.92 |
| 2021-07-09 | -30.92 |
| 2021-07-08 | -30.92 |
| 2021-07-07 | -30.92 |
| 2021-07-06 | -30.92 |
| 2021-07-05 | -30.92 |
| 2021-07-02 | -31.94 |
| 2021-06-30 | -31.94 |
| 2021-06-29 | -30.92 |
| 2021-06-28 | -30.92 |
| 2021-06-25 | -30.92 |
| 2021-06-24 | -30.92 |
| 2021-06-23 | -30.92 |
| 2021-06-22 | -30.92 |
| 2021-06-21 | -29.91 |
| 2021-06-18 | -29.91 |
| 2021-06-17 | -30.92 |
| 2021-06-16 | -30.92 |
| 2021-06-15 | -30.92 |
| 2021-06-11 | -30.92 |
| 2021-06-10 | -30.92 |
| 2021-06-09 | -30.92 |
| 2021-06-08 | -30.92 |
| 2021-06-07 | -30.92 |
| 2021-06-04 | -30.92 |
| 2021-06-03 | -30.92 |
| 2021-06-02 | -30.92 |
| 2021-06-01 | -31.94 |
| 2021-05-31 | -31.94 |
| 2021-05-28 | -30.92 |
| 2021-05-27 | -30.92 |
| 2021-05-26 | -30.92 |
| 2021-05-25 | -30.92 |
| 2021-05-24 | -31.94 |
| 2021-05-21 | -30.92 |
| 2021-05-20 | -30.92 |
| 2021-05-18 | -30.92 |
| 2021-05-17 | -31.94 |
| 2021-05-14 | -29.91 |
| 2021-05-13 | -31.94 |
| 2021-05-12 | -30.92 |
| 2021-05-11 | -29.91 |
| 2021-05-10 | -30.92 |
| 2021-05-07 | -32.96 |
| 2021-05-06 | -32.96 |
| 2021-05-05 | -32.96 |
| 2021-05-04 | -33.97 |
| 2021-05-03 | -32.96 |
| 2021-04-30 | -31.94 |
| 2021-04-29 | -32.96 |
| 2021-04-28 | -31.94 |
| 2021-04-27 | -32.96 |
| 2021-04-26 | -30.92 |
| 2021-04-23 | -29.91 |
| 2021-04-22 | -29.91 |
| 2021-04-21 | -38.03 |
| 2021-04-20 | -29.91 |
| 2021-04-19 | -29.91 |
| 2021-04-16 | -29.91 |
| 2021-04-15 | -30.92 |
| 2021-04-14 | -30.92 |
| 2021-04-13 | -29.91 |
| 2021-04-12 | -30.92 |
| 2021-04-09 | -29.91 |
| 2021-04-08 | -29.91 |
| 2021-04-07 | -29.91 |
| 2021-04-01 | -29.91 |
| 2021-03-31 | -29.91 |
| 2021-03-30 | -29.91 |
| 2021-03-29 | -29.91 |
| 2021-03-26 | -29.91 |
| 2021-03-25 | -28.89 |
| 2021-03-24 | -29.91 |
| 2021-03-23 | -28.89 |
| 2021-03-22 | -29.91 |
| 2021-03-19 | -28.89 |
| 2021-03-18 | -27.88 |
| 2021-03-17 | -30.92 |
| 2021-03-16 | -30.92 |
| 2021-03-15 | -28.89 |
| 2021-03-12 | -27.88 |
| 2021-03-11 | -27.88 |
| 2021-03-10 | -27.88 |
| 2021-03-09 | -26.86 |
| 2021-03-08 | -25.84 |
| 2021-03-05 | -25.84 |
| 2021-03-04 | -25.84 |
| 2021-03-03 | -26.86 |
| 2021-03-02 | -24.83 |
| 2021-03-01 | -24.83 |
| 2021-02-26 | -22.80 |
| 2021-02-25 | -20.77 |
| 2021-02-24 | -22.80 |
| 2021-02-23 | -20.77 |
| 2021-02-22 | -22.80 |
| 2021-02-19 | -24.83 |
| 2021-02-18 | -24.83 |
| 2021-02-17 | -25.84 |
| 2021-02-16 | -25.84 |
| 2021-02-11 | -27.88 |
| 2021-02-10 | -27.88 |
| 2021-02-09 | -27.88 |
| 2021-02-08 | -26.86 |
| 2021-02-05 | -24.83 |
| 2021-02-04 | -25.84 |
| 2021-02-03 | -25.84 |
| 2021-02-02 | -26.86 |
| 2021-02-01 | -24.83 |
| 2021-01-29 | -27.88 |
| 2021-01-28 | -29.91 |
| 2021-01-27 | -30.92 |
| 2021-01-26 | -28.89 |
| 2021-01-25 | -31.94 |
| 2021-01-22 | -31.94 |
| 2021-01-21 | -31.94 |
| 2021-01-20 | -29.91 |
| 2021-01-19 | -28.89 |
| 2021-01-18 | -28.89 |
| 2021-01-15 | -26.86 |
| 2021-01-14 | -26.86 |
| 2021-01-13 | -25.84 |
| 2021-01-12 | -24.83 |
| 2021-01-11 | -25.84 |
| 2021-01-08 | -24.83 |
| 2021-01-07 | -22.80 |
| 2021-01-06 | -24.83 |
| 2021-01-05 | -23.81 |
| 2021-01-04 | -25.84 |
| 2020-12-31 | -25.84 |
| 2020-12-30 | -25.84 |
| 2020-12-29 | -25.84 |
| 2020-12-28 | -25.84 |
| 2020-12-24 | -26.86 |
| 2020-12-23 | -27.88 |
| 2020-12-22 | -27.88 |
| 2020-12-21 | -24.83 |
| 2020-12-18 | -24.83 |
| 2020-12-17 | -26.86 |
| 2020-12-16 | -26.86 |
| 2020-12-15 | -26.86 |
| 2020-12-14 | -25.84 |
| 2020-12-11 | -25.84 |
| 2020-12-10 | -26.86 |
| 2020-12-09 | -25.84 |
| 2020-12-08 | -25.84 |
| 2020-12-07 | -28.89 |
| 2020-12-04 | -26.86 |
| 2020-12-03 | -28.89 |
| 2020-12-02 | -28.89 |
| 2020-12-01 | -28.89 |
| 2020-11-30 | -26.86 |
| 2020-11-27 | -26.86 |
| 2020-11-26 | -29.91 |
| 2020-11-25 | -28.89 |
| 2020-11-24 | -30.92 |
| 2020-11-23 | -32.96 |
| 2020-11-20 | -28.89 |
| 2020-11-19 | -31.94 |
| 2020-11-18 | -33.97 |
| 2020-11-17 | -33.97 |
| 2020-11-16 | -34.99 |
| 2020-11-13 | -34.99 |
| 2020-11-12 | -34.99 |
| 2020-11-11 | -31.94 |
| 2020-11-10 | -33.97 |
| 2020-11-09 | -36.00 |
| 2020-11-06 | -24.83 |
| 2020-11-05 | -26.86 |
| 2020-11-04 | -24.83 |
| 2020-11-03 | -25.84 |
| 2020-11-02 | -24.83 |
| 2020-10-30 | -21.78 |
| 2020-10-29 | -23.81 |
| 2020-10-28 | -22.80 |
| 2020-10-27 | -22.80 |
| 2020-10-23 | -22.80 |
| 2020-10-22 | -20.77 |
| 2020-10-21 | -19.75 |
| 2020-10-20 | -22.80 |
| 2020-10-19 | -22.80 |
| 2020-10-16 | -18.73 |
| 2020-10-15 | -19.75 |
| 2020-10-14 | -19.75 |
| 2020-10-12 | -19.75 |
| 2020-10-09 | -20.77 |
| 2020-10-08 | -20.77 |
| 2020-10-07 | -20.77 |
| 2020-10-06 | -21.78 |
| 2020-10-05 | -20.77 |
| 2020-09-30 | -20.77 |
| 2020-09-29 | -21.78 |
| 2020-09-28 | -23.81 |
| 2020-09-25 | -23.81 |
| 2020-09-24 | -22.80 |
| 2020-09-23 | -19.75 |
| 2020-09-22 | -19.75 |
| 2020-09-21 | -19.75 |
| 2020-09-18 | -21.78 |
| 2020-09-17 | -20.77 |
| 2020-09-16 | -20.77 |
| 2020-09-15 | -20.77 |
| 2020-09-14 | -20.77 |
| 2020-09-11 | -20.77 |
| 2020-09-10 | -19.75 |
| 2020-09-09 | -20.77 |
| 2020-09-08 | -20.77 |
| 2020-09-07 | -19.75 |
| 2020-09-04 | -20.77 |
| 2020-09-03 | -20.77 |
| 2020-09-02 | -19.75 |
| 2020-09-01 | -19.75 |
| 2020-08-31 | -19.75 |
| 2020-08-28 | -18.73 |
| 2020-08-27 | -21.78 |
| 2020-08-26 | -19.75 |
| 2020-08-25 | -19.75 |
| 2020-08-24 | -18.73 |
| 2020-08-21 | -18.73 |
| 2020-08-20 | -18.73 |
| 2020-08-19 | -19.75 |
| 2020-08-18 | -20.77 |
| 2020-08-17 | -20.77 |
| 2020-08-14 | -19.75 |
| 2020-08-13 | -20.77 |
| 2020-08-12 | -19.75 |
| 2020-08-11 | -20.77 |
| 2020-08-10 | -20.77 |
| 2020-08-07 | -19.75 |
| 2020-08-06 | -20.77 |
| 2020-08-05 | -21.78 |
| 2020-08-04 | -18.73 |
| 2020-08-03 | -22.80 |
| 2020-07-31 | -20.77 |
| 2020-07-30 | -21.78 |
| 2020-07-29 | -21.78 |
| 2020-07-28 | -22.80 |
| 2020-07-27 | -24.83 |
| 2020-07-24 | -24.83 |
| 2020-07-23 | -21.78 |
| 2020-07-22 | -20.77 |
| 2020-07-21 | -18.73 |
| 2020-07-20 | -20.77 |
| 2020-07-17 | -19.75 |
| 2020-07-16 | -23.81 |
| 2020-07-15 | -21.78 |
| 2020-07-14 | -15.69 |
| 2020-07-13 | -18.73 |
| 2020-07-10 | -18.73 |
| 2020-07-09 | -17.72 |
| 2020-07-08 | -34.99 |
| 2020-07-07 | -39.05 |
| 2020-07-06 | -34.99 |
| 2020-07-03 | -32.96 |
| 2020-07-02 | -40.07 |
| 2020-06-30 | -39.05 |
| 2020-06-29 | -41.08 |
| 2020-06-26 | -41.08 |
| 2020-06-24 | -41.08 |
| 2020-06-23 | -41.08 |
| 2020-06-22 | -40.07 |
| 2020-06-19 | -40.07 |
| 2020-06-18 | -40.07 |
| 2020-06-17 | -38.03 |
| 2020-06-16 | -40.07 |
| 2020-06-15 | -40.07 |
| 2020-06-12 | -37.02 |
| 2020-06-11 | -40.07 |
| 2020-06-10 | -39.05 |
| 2020-06-09 | -38.03 |
| 2020-06-08 | -40.07 |
| 2020-06-05 | -39.05 |
| 2020-06-04 | -42.10 |
| 2020-06-03 | -41.08 |
| 2020-06-02 | -40.07 |
| 2020-06-01 | -39.05 |
| 2020-05-29 | -39.05 |
| 2020-05-28 | -40.07 |
| 2020-05-27 | -39.05 |
| 2020-05-26 | -39.05 |
| 2020-05-25 | -40.07 |
| 2020-05-22 | -37.02 |
| 2020-05-21 | -36.00 |
| 2020-05-20 | -34.99 |
| 2020-05-19 | -38.03 |
| 2020-05-18 | -39.05 |
| 2020-05-15 | -36.00 |
| 2020-05-14 | -37.02 |
| 2020-05-13 | -36.00 |
| 2020-05-12 | -37.02 |
| 2020-05-11 | -38.03 |
| 2020-05-08 | -38.03 |
| 2020-05-07 | -39.05 |
| 2020-05-06 | -36.00 |
| 2020-05-05 | -36.00 |
| 2020-05-04 | -36.00 |
| 2020-04-29 | -33.97 |
| 2020-04-28 | -31.94 |
| 2020-04-27 | -31.94 |
| 2020-04-24 | -32.96 |
| 2020-04-23 | -33.97 |
| 2020-04-22 | -33.97 |
| 2020-04-21 | -33.97 |
| 2020-04-20 | -32.96 |
| 2020-04-17 | -29.91 |
| 2020-04-16 | -29.91 |
| 2020-04-15 | -30.92 |
| 2020-04-14 | -28.89 |
| 2020-04-09 | -29.91 |
| 2020-04-08 | -36.00 |
| 2020-04-07 | -32.96 |
| 2020-04-06 | -36.00 |
| 2020-04-03 | -38.03 |
| 2020-04-02 | -38.03 |
| 2020-04-01 | -40.07 |
| 2020-03-31 | -39.05 |
| 2020-03-30 | -38.03 |
| 2020-03-27 | -37.02 |
| 2020-03-26 | -38.03 |
| 2020-03-25 | -32.96 |
| 2020-03-24 | -37.02 |
| 2020-03-23 | -37.02 |
| 2020-03-20 | -37.02 |
| 2020-03-19 | -39.05 |
| 2020-03-18 | -31.94 |
| 2020-03-17 | -25.84 |
| 2020-03-16 | -28.89 |
| 2020-03-13 | -25.84 |
| 2020-03-12 | -21.78 |
| 2020-03-11 | -14.67 |
| 2020-03-10 | -14.67 |
| 2020-03-09 | -10.61 |
| 2020-03-06 | -9.59 |
| 2020-03-05 | -7.56 |
| 2020-03-04 | -10.61 |
| 2020-03-03 | -10.61 |
| 2020-03-02 | -9.59 |
| 2020-02-28 | -9.59 |
| 2020-02-27 | -10.61 |
| 2020-02-26 | -10.61 |
| 2020-02-25 | -7.56 |
| 2020-02-24 | -6.54 |
| 2020-02-21 | -4.51 |
| 2020-02-20 | -4.51 |
| 2020-02-19 | -1.46 |
| 2020-02-18 | -2.48 |
| 2020-02-17 | -2.48 |
| 2020-02-14 | -2.48 |
| 2020-02-13 | -1.46 |
| 2020-02-12 | -0.45 |
| 2020-02-11 | -1.46 |
| 2020-02-10 | -2.48 |
| 2020-02-07 | -2.48 |
| 2020-02-06 | -2.48 |
| 2020-02-05 | -2.48 |
| 2020-02-04 | -5.53 |
| 2020-02-03 | -4.51 |
| 2020-01-31 | -4.51 |
| 2020-01-30 | -4.51 |
| 2020-01-29 | 0.57 |
| 2020-01-24 | -0.45 |
| 2020-01-23 | -4.51 |
| 2020-01-22 | -2.48 |
| 2020-01-21 | 0.57 |
| 2020-01-20 | 1.58 |
| 2020-01-17 | 3.61 |
| 2020-01-16 | 3.61 |
| 2020-01-15 | 5.65 |
| 2020-01-14 | 5.65 |
| 2020-01-13 | 5.65 |
| 2020-01-10 | 5.65 |
| 2020-01-09 | 7.68 |
| 2020-01-08 | 3.61 |
| 2020-01-07 | 3.61 |
| 2020-01-06 | 3.61 |
| 2020-01-03 | 7.68 |
| 2020-01-02 | 5.65 |
| 2019-12-31 | 5.65 |
| 2019-12-30 | 7.68 |
| 2019-12-27 | 5.65 |
| 2019-12-24 | 9.71 |
| 2019-12-23 | 7.68 |
| 2019-12-20 | 5.65 |
| 2019-12-19 | 5.65 |
| 2019-12-18 | 3.61 |
| 2019-12-17 | 3.61 |
| 2019-12-16 | 3.61 |
| 2019-12-13 | 5.65 |
| 2019-12-12 | 5.65 |
| 2019-12-11 | 5.65 |
| 2019-12-10 | 7.68 |
| 2019-12-09 | 7.68 |
| 2019-12-06 | 5.65 |
| 2019-12-05 | 9.71 |
| 2019-12-04 | 3.61 |
| 2019-12-03 | 5.65 |
| 2019-12-02 | 7.68 |
| 2019-11-29 | 9.71 |
| 2019-11-28 | 7.68 |
| 2019-11-27 | 1.58 |
| 2019-11-26 | 1.58 |
| 2019-11-25 | 3.61 |
| 2019-11-22 | 3.61 |
| 2019-11-21 | 1.58 |
| 2019-11-20 | 1.58 |
| 2019-11-19 | 3.61 |
| 2019-11-18 | 5.65 |
| 2019-11-15 | 0.57 |
| 2019-11-14 | 0.57 |
| 2019-11-13 | 5.65 |
| 2019-11-12 | 11.74 |
| 2019-11-11 | 11.74 |
| 2019-11-08 | 17.84 |
| 2019-11-07 | 17.84 |
| 2019-11-06 | 23.93 |
| 2019-11-05 | 5.65 |
| 2019-11-04 | 7.68 |
| 2019-11-01 | 9.71 |
| 2019-10-31 | 11.74 |
| 2019-10-30 | 13.77 |
| 2019-10-29 | 3.61 |
| 2019-10-28 | 9.71 |
| 2019-10-25 | 3.61 |
| 2019-10-24 | -5.53 |
| 2019-10-23 | -10.61 |
| 2019-10-22 | -9.59 |
| 2019-10-21 | -9.59 |
| 2019-10-18 | -11.62 |
| 2019-10-17 | -12.64 |
| 2019-10-16 | -11.62 |
| 2019-10-15 | -10.61 |
| 2019-10-14 | -10.61 |
| 2019-10-11 | -10.61 |
| 2019-10-10 | -10.61 |
| 2019-10-09 | -7.56 |
| 2019-10-08 | -8.58 |
| 2019-10-04 | -8.58 |
| 2019-10-03 | -7.56 |
| 2019-10-02 | -9.59 |
| 2019-09-30 | -10.61 |
| 2019-09-27 | -11.62 |
| 2019-09-26 | -8.58 |
| 2019-09-25 | -9.59 |
| 2019-09-24 | -6.54 |
| 2019-09-23 | -3.50 |
| 2019-09-20 | -3.50 |
| 2019-09-19 | -3.50 |
| 2019-09-18 | -0.45 |
| 2019-09-17 | -0.45 |
| 2019-09-16 | 1.58 |
| 2019-09-13 | -2.48 |
| 2019-09-12 | -0.49 |
| 2019-09-11 | -1.49 |
| 2019-09-10 | -1.49 |
| 2019-09-09 | 5.48 |
| 2019-09-06 | 3.49 |
| 2019-09-05 | 1.50 |
| 2019-09-04 | 3.49 |
| 2019-09-03 | 1.50 |
| 2019-09-02 | -0.49 |
| 2019-08-30 | 5.48 |
| 2019-08-29 | -3.48 |
| 2019-08-28 | -5.47 |
| 2019-08-27 | -7.46 |
| 2019-08-26 | -4.47 |
| 2019-08-23 | 11.45 |
| 2019-08-22 | 5.48 |
| 2019-08-21 | 13.44 |
| 2019-08-20 | 9.46 |
| 2019-08-19 | 9.46 |
| 2019-08-16 | 7.47 |
| 2019-08-15 | 9.46 |
| 2019-08-14 | 13.44 |
| 2019-08-13 | 13.44 |
| 2019-08-12 | 25.38 |
| 2019-08-09 | 37.32 |
| 2019-08-08 | 47.27 |
| 2019-08-07 | 79.12 |
| 2019-08-06 | 79.12 |
| 2019-08-05 | 79.12 |
| 2019-08-02 | 81.11 |
| 2019-08-01 | 81.11 |
| 2019-07-31 | 79.12 |
| 2019-07-30 | 79.12 |
| 2019-07-29 | 81.11 |
| 2019-07-26 | 79.12 |
| 2019-07-25 | 81.11 |
| 2019-07-24 | 83.10 |
| 2019-07-23 | 87.08 |
| 2019-07-22 | 89.07 |
| 2019-07-19 | 87.08 |
| 2019-07-18 | 91.06 |
| 2019-07-17 | 89.07 |
| 2019-07-16 | 95.04 |
| 2019-07-15 | 97.03 |
| 2019-07-12 | 97.03 |
| 2019-07-11 | 89.07 |
| 2019-07-10 | 91.06 |
| 2019-07-09 | 97.03 |
| 2019-07-08 | 89.07 |
| 2019-07-05 | 91.06 |
| 2019-07-04 | 85.09 |
| 2019-07-03 | 83.10 |
| 2019-07-02 | 87.08 |
| 2019-06-28 | 83.10 |
| 2019-06-27 | 77.13 |
| 2019-06-26 | 79.12 |
| 2019-06-25 | 77.13 |
| 2019-06-24 | 77.13 |
| 2019-06-21 | 77.13 |
| 2019-06-20 | 75.14 |
| 2019-06-19 | 75.14 |
| 2019-06-18 | 73.15 |
| 2019-06-17 | 71.16 |
| 2019-06-14 | 75.09 |
| 2019-06-13 | 71.16 |
| 2019-06-12 | 71.16 |
| 2019-06-11 | 69.19 |
| 2019-06-10 | 69.19 |
| 2019-06-06 | 73.12 |
| 2019-06-05 | 73.12 |
| 2019-06-04 | 71.16 |
| 2019-06-03 | 69.19 |
| 2019-05-31 | 77.06 |
| 2019-05-30 | 73.12 |
| 2019-05-29 | 75.09 |
| 2019-05-28 | 75.09 |
| 2019-05-27 | 71.16 |
| 2019-05-24 | 79.03 |
| 2019-05-23 | 75.09 |
| 2019-05-22 | 77.06 |
| 2019-05-21 | 75.09 |
| 2019-05-20 | 75.09 |
| 2019-05-17 | 77.06 |
| 2019-05-16 | 82.96 |
| 2019-05-15 | 82.96 |
| 2019-05-14 | 79.03 |
| 2019-05-10 | 79.03 |
| 2019-05-09 | 84.93 |
| 2019-05-08 | 90.83 |
| 2019-05-07 | 94.76 |
| 2019-05-06 | 96.73 |
| 2019-05-03 | 98.70 |
| 2019-05-02 | 96.73 |
| 2019-04-30 | 94.76 |
| 2019-04-29 | 84.93 |
| 2019-04-26 | 84.93 |
| 2019-04-25 | 82.96 |
| 2019-04-24 | 86.90 |
| 2019-04-23 | 80.99 |
| 2019-04-18 | 88.86 |
| 2019-04-17 | 86.90 |
| 2019-04-16 | 86.90 |
| 2019-04-15 | 86.90 |
| 2019-04-12 | 86.90 |
| 2019-04-11 | 86.90 |
| 2019-04-10 | 88.86 |
| 2019-04-09 | 80.99 |
| 2019-04-08 | 86.90 |
| 2019-04-04 | 96.73 |
| 2019-04-03 | 108.54 |
| 2019-04-02 | 112.47 |
| 2019-04-01 | 114.44 |
| 2019-03-29 | 116.41 |
| 2019-03-28 | 112.47 |
| 2019-03-27 | 114.44 |
| 2019-03-26 | 116.41 |
| 2019-03-25 | 112.47 |
| 2019-03-22 | 122.31 |
| 2019-03-21 | 108.54 |
| 2019-03-20 | 120.34 |
| 2019-03-19 | 120.34 |
| 2019-03-18 | 118.37 |
| 2019-03-15 | 118.37 |
| 2019-03-14 | 118.37 |
| 2019-03-13 | 116.41 |
| 2019-03-12 | 118.37 |
| 2019-03-11 | 116.41 |
| 2019-03-08 | 114.44 |
| 2019-03-07 | 114.44 |
| 2019-03-06 | 114.44 |
| 2019-03-05 | 116.41 |
| 2019-03-04 | 104.60 |
| 2019-03-01 | 94.76 |
| 2019-02-28 | 114.44 |
| 2019-02-27 | 110.50 |
| 2019-02-26 | 106.57 |
| 2019-02-25 | 106.57 |
| 2019-02-22 | 106.57 |
| 2019-02-21 | 104.60 |
| 2019-02-20 | 104.60 |
| 2019-02-19 | 104.60 |
| 2019-02-18 | 102.63 |
| 2019-02-15 | 104.60 |
| 2019-02-14 | 104.60 |
| 2019-02-13 | 102.63 |
| 2019-02-12 | 98.70 |
| 2019-02-11 | 92.80 |
| 2019-02-08 | 90.83 |
| 2019-02-04 | 86.90 |
| 2019-02-01 | 88.86 |
| 2019-01-31 | 84.93 |
| 2019-01-30 | 84.93 |
| 2019-01-29 | 84.93 |
| 2019-01-28 | 82.96 |
| 2019-01-25 | 84.93 |
| 2019-01-24 | 86.90 |
| 2019-01-23 | 80.99 |
| 2019-01-22 | 75.09 |
| 2019-01-21 | 69.19 |
| 2019-01-18 | 57.39 |
| 2019-01-17 | 55.42 |
| 2019-01-16 | 53.45 |
| 2019-01-15 | 51.48 |
| 2019-01-14 | 51.48 |
| 2019-01-11 | 51.48 |
| 2019-01-10 | 49.52 |
| 2019-01-09 | 47.55 |
| 2019-01-08 | 47.55 |
| 2019-01-07 | 45.58 |
| 2019-01-04 | 45.58 |
| 2019-01-03 | 45.58 |
| 2019-01-02 | 47.55 |
| 2018-12-31 | 51.48 |
| 2018-12-28 | 53.45 |
| 2018-12-27 | 51.48 |
| 2018-12-24 | 49.52 |
| 2018-12-21 | 47.55 |
| 2018-12-20 | 47.55 |
| 2018-12-19 | 49.52 |
| 2018-12-18 | 49.52 |
| 2018-12-17 | 47.55 |
| 2018-12-14 | 51.48 |
| 2018-12-13 | 49.52 |
| 2018-12-12 | 51.48 |
| 2018-12-11 | 47.55 |
| 2018-12-10 | 47.55 |
| 2018-12-07 | 47.55 |
| 2018-12-06 | 47.55 |
| 2018-12-05 | 49.52 |
| 2018-12-04 | 47.55 |
| 2018-12-03 | 47.55 |
| 2018-11-30 | 47.55 |
| 2018-11-29 | 49.52 |
| 2018-11-28 | 53.45 |
| 2018-11-27 | 49.52 |
| 2018-11-26 | 49.52 |
| 2018-11-23 | 55.42 |
| 2018-11-22 | 53.45 |
| 2018-11-21 | 49.52 |
| 2018-11-20 | 49.52 |
| 2018-11-19 | 43.61 |
| 2018-11-16 | 39.68 |
| 2018-11-15 | 35.75 |
| 2018-11-14 | 31.81 |
| 2018-11-13 | 33.78 |
| 2018-11-12 | 31.81 |
| 2018-11-09 | 29.84 |
| 2018-11-08 | 29.84 |
| 2018-11-07 | 29.84 |
| 2018-11-06 | 29.84 |
| 2018-11-05 | 29.84 |
| 2018-11-02 | 29.84 |
| 2018-11-01 | 29.84 |
| 2018-10-31 | 29.84 |
| 2018-10-30 | 25.91 |
| 2018-10-29 | 23.94 |
| 2018-10-26 | 21.97 |
| 2018-10-25 | 21.97 |
| 2018-10-24 | 23.94 |
| 2018-10-23 | 23.94 |
| 2018-10-22 | 21.97 |
| 2018-10-19 | 21.97 |
| 2018-10-18 | 20.01 |
| 2018-10-16 | 21.97 |
| 2018-10-15 | 21.97 |
| 2018-10-12 | 20.01 |
| 2018-10-11 | 18.04 |
| 2018-10-10 | 21.97 |
| 2018-10-09 | 25.91 |
| 2018-10-08 | 25.91 |
| 2018-10-05 | 25.91 |
| 2018-10-04 | 27.88 |
| 2018-10-03 | 29.84 |
| 2018-10-02 | 27.88 |
| 2018-09-28 | 23.94 |
| 2018-09-27 | 25.91 |
| 2018-09-26 | 25.91 |
| 2018-09-24 | 25.91 |
| 2018-09-21 | 25.91 |
| 2018-09-20 | 27.88 |
| 2018-09-19 | 25.91 |
| 2018-09-18 | 27.88 |
| 2018-09-17 | 27.88 |
| 2018-09-14 | 31.81 |
| 2018-09-13 | 29.93 |
| 2018-09-12 | 28.04 |
| 2018-09-11 | 28.04 |
| 2018-09-10 | 28.04 |
| 2018-09-07 | 28.04 |
| 2018-09-06 | 29.93 |
| 2018-09-05 | 28.04 |
| 2018-09-04 | 29.93 |
| 2018-09-03 | 28.04 |
| 2018-08-31 | 29.93 |
| 2018-08-30 | 29.93 |
| 2018-08-29 | 29.93 |
| 2018-08-28 | 31.81 |
| 2018-08-27 | 29.93 |
| 2018-08-24 | 29.93 |
| 2018-08-23 | 29.93 |
| 2018-08-22 | 26.16 |
| 2018-08-21 | 28.04 |
| 2018-08-20 | 28.04 |
| 2018-08-17 | 26.16 |
| 2018-08-16 | 28.04 |
| 2018-08-15 | 28.04 |
| 2018-08-14 | 28.04 |
| 2018-08-13 | 28.04 |
| 2018-08-10 | 29.93 |
| 2018-08-09 | 33.69 |
| 2018-08-08 | 29.93 |
| 2018-08-07 | 31.81 |
| 2018-08-06 | 33.69 |
| 2018-08-03 | 33.69 |
| 2018-08-02 | 33.69 |
| 2018-08-01 | 31.81 |
| 2018-07-31 | 31.81 |
| 2018-07-30 | 31.81 |
| 2018-07-27 | 29.93 |
| 2018-07-26 | 29.93 |
| 2018-07-25 | 28.04 |
| 2018-07-24 | 28.04 |
| 2018-07-23 | 26.16 |
| 2018-07-20 | 26.16 |
| 2018-07-19 | 26.16 |
| 2018-07-18 | 26.16 |
| 2018-07-17 | 28.04 |
| 2018-07-16 | 26.16 |
| 2018-07-13 | 26.16 |
| 2018-07-12 | 26.16 |
| 2018-07-11 | 26.16 |
| 2018-07-10 | 26.16 |
| 2018-07-09 | 28.04 |
| 2018-07-06 | 28.04 |
| 2018-07-05 | 28.04 |
| 2018-07-04 | 31.81 |
| 2018-07-03 | 31.81 |
| 2018-06-29 | 28.04 |
| 2018-06-28 | 29.93 |
| 2018-06-27 | 29.93 |
| 2018-06-26 | 31.81 |
| 2018-06-25 | 31.81 |
| 2018-06-22 | 29.93 |
| 2018-06-21 | 29.93 |
| 2018-06-20 | 28.04 |
| 2018-06-19 | 29.93 |
| 2018-06-15 | 33.69 |
| 2018-06-14 | 33.69 |
| 2018-06-13 | 33.69 |
| 2018-06-12 | 35.53 |
| 2018-06-11 | 33.69 |
| 2018-06-08 | 31.86 |
| 2018-06-07 | 31.86 |
| 2018-06-06 | 33.69 |
| 2018-06-05 | 33.69 |
| 2018-06-04 | 33.69 |
| 2018-06-01 | 35.53 |
| 2018-05-31 | 37.36 |
| 2018-05-30 | 37.36 |
| 2018-05-29 | 37.36 |
| 2018-05-28 | 37.36 |
| 2018-05-25 | 37.36 |
| 2018-05-24 | 37.36 |
| 2018-05-23 | 37.36 |
| 2018-05-21 | 39.19 |
| 2018-05-18 | 37.36 |
| 2018-05-17 | 37.36 |
| 2018-05-16 | 41.02 |
| 2018-05-15 | 39.19 |
| 2018-05-14 | 39.19 |
| 2018-05-11 | 39.19 |
| 2018-05-10 | 39.19 |
| 2018-05-09 | 39.19 |
| 2018-05-08 | 39.19 |
| 2018-05-07 | 39.19 |
| 2018-05-04 | 39.19 |
| 2018-05-03 | 39.19 |
| 2018-05-02 | 39.19 |
| 2018-04-30 | 39.19 |
| 2018-04-27 | 39.19 |
| 2018-04-26 | 39.19 |
| 2018-04-25 | 41.02 |
| 2018-04-24 | 41.02 |
| 2018-04-23 | 39.19 |
| 2018-04-20 | 41.02 |
| 2018-04-19 | 41.02 |
| 2018-04-18 | 41.02 |
| 2018-04-17 | 39.19 |
| 2018-04-16 | 41.02 |
| 2018-04-13 | 41.02 |
| 2018-04-12 | 42.85 |
| 2018-04-11 | 41.02 |
| 2018-04-10 | 41.02 |
| 2018-04-09 | 41.02 |
| 2018-04-06 | 42.85 |
| 2018-04-04 | 42.85 |
| 2018-04-03 | 44.68 |
| 2018-03-29 | 44.68 |
| 2018-03-28 | 44.68 |
| 2018-03-27 | 44.68 |
| 2018-03-26 | 46.51 |
| 2018-03-23 | 41.02 |
| 2018-03-22 | 42.85 |
| 2018-03-21 | 44.68 |
| 2018-03-20 | 42.85 |
| 2018-03-19 | 42.85 |
| 2018-03-16 | 42.85 |
| 2018-03-15 | 44.68 |
| 2018-03-14 | 44.68 |
| 2018-03-13 | 44.68 |
| 2018-03-12 | 42.85 |
| 2018-03-09 | 44.68 |
| 2018-03-08 | 44.68 |
| 2018-03-07 | 42.85 |
| 2018-03-06 | 44.68 |
| 2018-03-05 | 44.68 |
| 2018-03-02 | 46.51 |
| 2018-03-01 | 46.51 |
| 2018-02-28 | 46.51 |
| 2018-02-27 | 44.68 |
| 2018-02-26 | 48.35 |
| 2018-02-23 | 48.35 |
| 2018-02-22 | 48.35 |
| 2018-02-21 | 46.51 |
| 2018-02-20 | 50.18 |
| 2018-02-15 | 46.51 |
| 2018-02-14 | 50.18 |
| 2018-02-13 | 73.98 |
| 2018-02-12 | 73.98 |
| 2018-02-09 | 77.65 |
| 2018-02-08 | 81.31 |
| 2018-02-07 | 81.31 |
| 2018-02-06 | 79.48 |
| 2018-02-05 | 86.80 |
| 2018-02-02 | 86.80 |
| 2018-02-01 | 88.64 |
| 2018-01-31 | 92.30 |
| 2018-01-30 | 86.80 |
| 2018-01-29 | 84.97 |
| 2018-01-26 | 84.97 |
| 2018-01-25 | 81.31 |
| 2018-01-24 | 84.97 |
| 2018-01-23 | 79.48 |
| 2018-01-22 | 83.14 |
| 2018-01-19 | 79.48 |
| 2018-01-18 | 81.31 |
| 2018-01-17 | 79.48 |
| 2018-01-16 | 81.31 |
| 2018-01-15 | 79.48 |
| 2018-01-12 | 81.31 |
| 2018-01-11 | 81.31 |
| 2018-01-10 | 79.48 |
| 2018-01-09 | 81.31 |
| 2018-01-08 | 83.14 |
| 2018-01-05 | 83.14 |
| 2018-01-04 | 83.14 |
| 2018-01-03 | 81.31 |
| 2018-01-02 | 83.14 |
| 2017-12-29 | 84.97 |
| 2017-12-28 | 84.97 |
| 2017-12-27 | 81.31 |
| 2017-12-22 | 81.31 |
| 2017-12-21 | 79.48 |
| 2017-12-20 | 79.48 |
| 2017-12-19 | 81.31 |
| 2017-12-18 | 83.14 |
| 2017-12-15 | 83.14 |
| 2017-12-14 | 83.14 |
| 2017-12-13 | 83.14 |
| 2017-12-12 | 83.14 |
| 2017-12-11 | 83.14 |
| 2017-12-08 | 83.14 |
| 2017-12-07 | 79.48 |
| 2017-12-06 | 81.31 |
| 2017-12-05 | 83.14 |
| 2017-12-04 | 84.97 |
| 2017-12-01 | 84.97 |
| 2017-11-30 | 84.97 |
| 2017-11-29 | 84.97 |
| 2017-11-28 | 84.97 |
| 2017-11-27 | 81.31 |
| 2017-11-24 | 84.97 |
| 2017-11-23 | 84.97 |
| 2017-11-22 | 84.97 |
| 2017-11-21 | 84.97 |
| 2017-11-20 | 86.80 |
| 2017-11-17 | 84.97 |
| 2017-11-16 | 83.14 |
| 2017-11-15 | 83.14 |
| 2017-11-14 | 86.80 |
| 2017-11-13 | 84.97 |
| 2017-11-10 | 86.80 |
| 2017-11-09 | 84.97 |
| 2017-11-08 | 84.97 |
| 2017-11-07 | 83.14 |
| 2017-11-06 | 84.97 |
| 2017-11-03 | 83.14 |
| 2017-11-02 | 86.80 |
| 2017-11-01 | 84.97 |
| 2017-10-31 | 84.97 |
| 2017-10-30 | 86.80 |
| 2017-10-27 | 84.97 |
| 2017-10-26 | 84.97 |
| 2017-10-25 | 83.14 |
| 2017-10-24 | 86.80 |
| 2017-10-23 | 84.97 |
| 2017-10-20 | 84.97 |
| 2017-10-19 | 81.31 |
| 2017-10-18 | 84.97 |
| 2017-10-17 | 84.97 |
| 2017-10-16 | 84.97 |
| 2017-10-13 | 84.97 |
| 2017-10-12 | 83.14 |
| 2017-10-11 | 83.14 |
| 2017-10-10 | 83.14 |
| 2017-10-09 | 83.14 |
| 2017-10-06 | 84.97 |
| 2017-10-04 | 86.80 |
| 2017-10-03 | 84.97 |
| 2017-09-29 | 88.64 |
| 2017-09-28 | 88.64 |
| 2017-09-27 | 86.80 |
| 2017-09-26 | 81.31 |
| 2017-09-25 | 84.97 |
| 2017-09-22 | 90.47 |
| 2017-09-21 | 92.30 |
| 2017-09-20 | 90.47 |
| 2017-09-19 | 92.30 |
| 2017-09-18 | 94.13 |
| 2017-09-15 | 92.30 |
| 2017-09-14 | 92.30 |
| 2017-09-13 | 92.30 |
| 2017-09-12 | 85.11 |
| 2017-09-11 | 85.11 |
| 2017-09-08 | 83.31 |
| 2017-09-07 | 83.31 |
| 2017-09-06 | 79.72 |
| 2017-09-05 | 81.52 |
| 2017-09-04 | 81.52 |
| 2017-09-01 | 77.92 |
| 2017-08-31 | 76.12 |
| 2017-08-30 | 76.12 |
| 2017-08-29 | 79.72 |
| 2017-08-28 | 79.72 |
| 2017-08-25 | 76.12 |
| 2017-08-24 | 79.72 |
| 2017-08-22 | 83.31 |
| 2017-08-21 | 83.31 |
| 2017-08-18 | 83.31 |
| 2017-08-17 | 83.31 |
| 2017-08-16 | 83.31 |
| 2017-08-15 | 85.11 |
| 2017-08-14 | 81.52 |
| 2017-08-11 | 79.72 |
| 2017-08-10 | 81.52 |
| 2017-08-09 | 79.72 |
| 2017-08-08 | 81.52 |
| 2017-08-07 | 81.52 |
| 2017-08-04 | 95.89 |
| 2017-08-03 | 95.89 |
| 2017-08-02 | 95.89 |
| 2017-08-01 | 97.69 |
| 2017-07-31 | 97.69 |
| 2017-07-28 | 95.89 |
| 2017-07-27 | 95.89 |
| 2017-07-26 | 94.10 |
| 2017-07-25 | 97.69 |
| 2017-07-24 | 97.69 |
| 2017-07-21 | 95.89 |
| 2017-07-20 | 97.69 |
| 2017-07-19 | 97.69 |
| 2017-07-18 | 97.69 |
| 2017-07-17 | 97.69 |
| 2017-07-14 | 97.69 |
| 2017-07-13 | 95.89 |
| 2017-07-12 | 97.69 |
| 2017-07-11 | 97.69 |
| 2017-07-10 | 97.69 |
| 2017-07-07 | 95.89 |
| 2017-07-06 | 97.69 |
| 2017-07-05 | 97.69 |
| 2017-07-04 | 94.10 |
| 2017-07-03 | 94.10 |
| 2017-06-30 | 95.89 |
| 2017-06-29 | 97.69 |
| 2017-06-28 | 97.69 |
| 2017-06-27 | 95.89 |
| 2017-06-26 | 99.49 |
| 2017-06-23 | 99.49 |
| 2017-06-22 | 97.69 |
| 2017-06-21 | 99.49 |
| 2017-06-20 | 103.08 |
| 2017-06-19 | 99.49 |
| 2017-06-16 | 97.74 |
| 2017-06-15 | 97.74 |
| 2017-06-14 | 97.74 |
| 2017-06-13 | 101.24 |
| 2017-06-12 | 99.49 |
| 2017-06-09 | 99.49 |
| 2017-06-08 | 102.99 |
| 2017-06-07 | 104.74 |
| 2017-06-06 | 101.24 |
| 2017-06-05 | 102.99 |
| 2017-06-02 | 101.24 |
| 2017-06-01 | 101.24 |
| 2017-05-31 | 99.49 |
| 2017-05-29 | 99.49 |
| 2017-05-26 | 101.24 |
| 2017-05-25 | 101.24 |
| 2017-05-24 | 101.24 |
| 2017-05-23 | 101.24 |
| 2017-05-22 | 104.74 |
| 2017-05-19 | 102.99 |
| 2017-05-18 | 101.24 |
| 2017-05-17 | 104.74 |
| 2017-05-16 | 102.99 |
| 2017-05-15 | 102.99 |
| 2017-05-12 | 102.99 |
| 2017-05-11 | 101.24 |
| 2017-05-10 | 101.24 |
| 2017-05-09 | 102.99 |
| 2017-05-08 | 102.99 |
| 2017-05-05 | 101.24 |
| 2017-05-04 | 101.24 |
| 2017-05-02 | 97.74 |
| 2017-04-28 | 97.74 |
| 2017-04-27 | 99.49 |
| 2017-04-26 | 101.24 |
| 2017-04-25 | 101.24 |
| 2017-04-24 | 101.24 |
| 2017-04-21 | 102.99 |
| 2017-04-20 | 101.24 |
| 2017-04-19 | 101.24 |
| 2017-04-18 | 101.24 |
| 2017-04-13 | 104.74 |
| 2017-04-12 | 104.74 |
| 2017-04-11 | 104.74 |
| 2017-04-10 | 104.74 |
| 2017-04-07 | 104.74 |
| 2017-04-06 | 104.74 |
| 2017-04-05 | 104.74 |
| 2017-04-03 | 104.74 |
| 2017-03-31 | 101.24 |
| 2017-03-30 | 102.99 |
| 2017-03-29 | 101.24 |
| 2017-03-28 | 99.49 |
| 2017-03-27 | 99.49 |
| 2017-03-24 | 101.24 |
| 2017-03-23 | 99.49 |
| 2017-03-22 | 101.24 |
| 2017-03-21 | 101.24 |
| 2017-03-20 | 101.24 |
| 2017-03-17 | 99.49 |
| 2017-03-16 | 101.24 |
| 2017-03-15 | 99.49 |
| 2017-03-14 | 101.24 |
| 2017-03-13 | 97.74 |
| 2017-03-10 | 95.99 |
| 2017-03-09 | 94.24 |
| 2017-03-08 | 97.74 |
| 2017-03-07 | 94.24 |
| 2017-03-06 | 94.24 |
| 2017-03-03 | 95.99 |
| 2017-03-02 | 95.99 |
| 2017-03-01 | 95.99 |
| 2017-02-28 | 95.99 |
| 2017-02-27 | 94.24 |
| 2017-02-24 | 94.24 |
| 2017-02-23 | 94.24 |
| 2017-02-22 | 94.24 |
| 2017-02-21 | 90.74 |
| 2017-02-20 | 90.74 |
| 2017-02-17 | 104.74 |
| 2017-02-16 | 106.49 |
| 2017-02-15 | 104.74 |
| 2017-02-14 | 104.74 |
| 2017-02-13 | 102.99 |
| 2017-02-10 | 106.49 |
| 2017-02-09 | 108.24 |
| 2017-02-08 | 109.99 |
| 2017-02-07 | 113.49 |
| 2017-02-06 | 115.24 |
| 2017-02-03 | 116.99 |
| 2017-02-02 | 113.49 |
| 2017-02-01 | 118.74 |
| 2017-01-27 | 122.24 |
| 2017-01-26 | 120.49 |
| 2017-01-25 | 120.49 |
| 2017-01-24 | 122.24 |
| 2017-01-23 | 120.49 |
| 2017-01-20 | 118.74 |
| 2017-01-19 | 120.49 |
| 2017-01-18 | 122.24 |
| 2017-01-17 | 122.24 |
| 2017-01-16 | 122.24 |
| 2017-01-13 | 123.99 |
| 2017-01-12 | 125.74 |
| 2017-01-11 | 123.99 |
| 2017-01-10 | 122.24 |
| 2017-01-09 | 120.49 |
| 2017-01-06 | 120.49 |
| 2017-01-05 | 122.24 |
| 2017-01-04 | 120.49 |
| 2017-01-03 | 118.74 |
| 2016-12-30 | 118.74 |
| 2016-12-29 | 116.99 |
| 2016-12-28 | 116.99 |
| 2016-12-23 | 116.99 |
| 2016-12-22 | 116.99 |
| 2016-12-21 | 116.99 |
| 2016-12-20 | 116.99 |
| 2016-12-19 | 118.74 |
| 2016-12-16 | 120.49 |
| 2016-12-15 | 116.99 |
| 2016-12-14 | 116.99 |
| 2016-12-13 | 120.49 |
| 2016-12-12 | 116.99 |
| 2016-12-09 | 125.74 |
| 2016-12-08 | 125.74 |
| 2016-12-07 | 123.99 |
| 2016-12-06 | 130.99 |
| 2016-12-05 | 132.74 |
| 2016-12-02 | 134.49 |
| 2016-12-01 | 137.99 |
| 2016-11-30 | 137.99 |
| 2016-11-29 | 141.49 |
| 2016-11-28 | 143.24 |
| 2016-11-25 | 143.24 |
| 2016-11-24 | 141.49 |
| 2016-11-23 | 137.99 |
| 2016-11-22 | 137.99 |
| 2016-11-21 | 134.49 |
| 2016-11-18 | 132.74 |
| 2016-11-17 | 130.99 |
| 2016-11-16 | 132.74 |
| 2016-11-15 | 134.49 |
| 2016-11-14 | 134.49 |
| 2016-11-11 | 134.49 |
| 2016-11-10 | 134.49 |
| 2016-11-09 | 129.24 |
| 2016-11-08 | 130.99 |
| 2016-11-07 | 134.49 |
| 2016-11-04 | 132.74 |
| 2016-11-03 | 132.74 |
| 2016-11-02 | 132.74 |
| 2016-11-01 | 134.49 |
| 2016-10-31 | 132.74 |
| 2016-10-28 | 132.74 |
| 2016-10-27 | 132.74 |
| 2016-10-26 | 132.74 |
| 2016-10-25 | 132.74 |
| 2016-10-24 | 130.99 |
| 2016-10-20 | 129.24 |
| 2016-10-19 | 123.99 |
| 2016-10-18 | 129.24 |
| 2016-10-17 | 127.49 |
| 2016-10-14 | 129.24 |
| 2016-10-13 | 125.74 |
| 2016-10-12 | 125.74 |
| 2016-10-11 | 125.74 |
| 2016-10-07 | 125.74 |
| 2016-10-06 | 125.74 |
| 2016-10-05 | 123.99 |
| 2016-10-04 | 123.99 |
| 2016-10-03 | 123.99 |
| 2016-09-30 | 123.99 |
| 2016-09-29 | 125.74 |
| 2016-09-28 | 123.99 |
| 2016-09-27 | 125.74 |
| 2016-09-26 | 122.24 |
| 2016-09-23 | 122.24 |
| 2016-09-22 | 123.99 |
| 2016-09-21 | 123.99 |
| 2016-09-20 | 125.74 |
| 2016-09-19 | 125.74 |
| 2016-09-15 | 127.49 |
| 2016-09-14 | 124.09 |
| 2016-09-13 | 124.09 |
| 2016-09-12 | 122.39 |
| 2016-09-09 | 125.79 |
| 2016-09-08 | 127.49 |
| 2016-09-07 | 127.49 |
| 2016-09-06 | 122.39 |
| 2016-09-05 | 120.70 |
| 2016-09-02 | 120.70 |
| 2016-09-01 | 119.00 |
| 2016-08-31 | 120.70 |
| 2016-08-30 | 122.39 |
| 2016-08-29 | 119.00 |
| 2016-08-26 | 120.70 |
| 2016-08-25 | 125.79 |
| 2016-08-24 | 147.86 |
| 2016-08-23 | 142.77 |
| 2016-08-22 | 144.46 |
| 2016-08-19 | 139.37 |
| 2016-08-18 | 137.67 |
| 2016-08-17 | 137.67 |
| 2016-08-16 | 132.58 |
| 2016-08-15 | 127.49 |
| 2016-08-12 | 125.79 |
| 2016-08-11 | 124.09 |
| 2016-08-10 | 124.09 |
| 2016-08-09 | 125.79 |
| 2016-08-08 | 120.70 |
| 2016-08-05 | 119.00 |
| 2016-08-04 | 117.30 |
| 2016-08-03 | 115.60 |
| 2016-08-01 | 115.60 |
| 2016-07-29 | 113.90 |
| 2016-07-28 | 112.21 |
| 2016-07-27 | 112.21 |
| 2016-07-26 | 113.90 |
| 2016-07-25 | 112.21 |
| 2016-07-22 | 117.30 |
| 2016-07-21 | 119.00 |
| 2016-07-20 | 120.70 |
| 2016-07-19 | 122.39 |
| 2016-07-18 | 120.70 |
| 2016-07-15 | 120.70 |
| 2016-07-14 | 124.09 |
| 2016-07-13 | 124.09 |
| 2016-07-12 | 125.79 |
| 2016-07-11 | 127.49 |
| 2016-07-08 | 127.49 |
| 2016-07-07 | 127.49 |
| 2016-07-06 | 127.49 |
| 2016-07-05 | 129.18 |
| 2016-07-04 | 129.18 |
| 2016-06-30 | 127.49 |
| 2016-06-29 | 129.18 |
| 2016-06-28 | 127.49 |
| 2016-06-27 | 127.49 |
| 2016-06-24 | 124.09 |
| 2016-06-23 | 135.97 |
| 2016-06-22 | 132.58 |
| 2016-06-21 | 134.28 |
| 2016-06-20 | 134.28 |
| 2016-06-17 | 133.43 |
| 2016-06-16 | 133.43 |
| 2016-06-15 | 133.43 |
| 2016-06-14 | 133.43 |
| 2016-06-13 | 135.04 |
| 2016-06-10 | 136.65 |
| 2016-06-08 | 141.48 |
| 2016-06-07 | 139.87 |
| 2016-06-06 | 139.87 |
| 2016-06-03 | 139.87 |
| 2016-06-02 | 138.26 |
| 2016-06-01 | 130.21 |
| 2016-05-31 | 122.16 |
| 2016-05-30 | 122.16 |
| 2016-05-27 | 123.77 |
| 2016-05-26 | 118.94 |
| 2016-05-25 | 120.55 |
| 2016-05-24 | 117.33 |
| 2016-05-23 | 122.16 |
| 2016-05-20 | 123.77 |
| 2016-05-19 | 112.50 |
| 2016-05-18 | 114.11 |
| 2016-05-17 | 115.72 |
| 2016-05-16 | 115.72 |
| 2016-05-13 | 114.11 |
| 2016-05-12 | 122.16 |
| 2016-05-11 | 120.55 |
| 2016-05-10 | 122.16 |
| 2016-05-09 | 128.60 |
| 2016-05-06 | 128.60 |
| 2016-05-05 | 135.04 |
| 2016-05-04 | 136.65 |
| 2016-05-03 | 136.65 |
| 2016-04-29 | 136.65 |
| 2016-04-28 | 139.87 |
| 2016-04-27 | 135.04 |
| 2016-04-26 | 136.65 |
| 2016-04-25 | 139.87 |
| 2016-04-22 | 135.04 |
| 2016-04-21 | 133.43 |
| 2016-04-20 | 133.43 |
| 2016-04-19 | 136.65 |
| 2016-04-18 | 131.82 |
| 2016-04-15 | 128.60 |
| 2016-04-14 | 125.38 |
| 2016-04-13 | 120.55 |
| 2016-04-12 | 117.33 |
| 2016-04-11 | 114.11 |
| 2016-04-08 | 115.72 |
| 2016-04-07 | 112.50 |
| 2016-04-06 | 115.72 |
| 2016-04-05 | 114.11 |
| 2016-04-01 | 122.16 |
| 2016-03-31 | 125.38 |
| 2016-03-30 | 125.38 |
| 2016-03-29 | 126.99 |
| 2016-03-24 | 128.60 |
| 2016-03-23 | 126.99 |
| 2016-03-22 | 131.82 |
| 2016-03-21 | 115.72 |
| 2016-03-18 | 117.33 |
| 2016-03-17 | 115.72 |
| 2016-03-16 | 104.45 |
| 2016-03-15 | 107.67 |
| 2016-03-14 | 112.50 |
| 2016-03-11 | 89.96 |
| 2016-03-10 | 81.91 |
| 2016-03-09 | 80.30 |
| 2016-03-08 | 80.30 |
| 2016-03-07 | 93.18 |
| 2016-03-04 | 93.18 |
| 2016-03-03 | 86.74 |
| 2016-03-02 | 88.35 |
| 2016-03-01 | 89.96 |
| 2016-02-29 | 88.35 |
| 2016-02-26 | 93.18 |
| 2016-02-25 | 91.57 |
| 2016-02-24 | 99.62 |
| 2016-02-23 | 98.01 |
| 2016-02-22 | 101.23 |
| 2016-02-19 | 93.18 |
| 2016-02-18 | 94.79 |
| 2016-02-17 | 86.74 |
| 2016-02-16 | 86.74 |
| 2016-02-15 | 83.52 |
| 2016-02-12 | 81.91 |
| 2016-02-11 | 83.52 |
| 2016-02-05 | 86.74 |
| 2016-02-04 | 86.74 |
| 2016-02-03 | 80.30 |
| 2016-02-02 | 86.74 |
| 2016-02-01 | 83.52 |
| 2016-01-29 | 86.74 |
| 2016-01-28 | 88.35 |
| 2016-01-27 | 93.18 |
| 2016-01-26 | 93.18 |
| 2016-01-25 | 99.62 |
| 2016-01-22 | 93.18 |
| 2016-01-21 | 89.96 |
| 2016-01-20 | 93.18 |
| 2016-01-19 | 104.45 |
| 2016-01-18 | 93.18 |
| 2016-01-15 | 99.62 |
| 2016-01-14 | 109.28 |
| 2016-01-13 | 102.84 |
| 2016-01-12 | 101.23 |
| 2016-01-11 | 107.67 |
| 2016-01-08 | 125.38 |
| 2016-01-07 | 125.38 |
| 2016-01-06 | 136.65 |
| 2016-01-05 | 141.48 |
| 2016-01-04 | 146.31 |
| 2015-12-31 | 157.58 |
| 2015-12-30 | 151.14 |
| 2015-12-29 | 154.36 |
| 2015-12-28 | 154.36 |
| 2015-12-24 | 164.02 |
| 2015-12-23 | 160.80 |
| 2015-12-22 | 151.14 |
| 2015-12-21 | 146.31 |
| 2015-12-18 | 146.31 |
| 2015-12-17 | 151.14 |
| 2015-12-16 | 154.36 |
| 2015-12-15 | 159.19 |
| 2015-12-14 | 155.97 |
| 2015-12-11 | 155.97 |
| 2015-12-10 | 167.23 |
| 2015-12-09 | 170.45 |
| 2015-12-08 | 176.89 |
| 2015-12-07 | 176.89 |
| 2015-12-04 | 170.45 |
| 2015-12-03 | 168.84 |
| 2015-12-02 | 189.77 |
| 2015-12-01 | 191.38 |
| 2015-11-30 | 188.16 |
| 2015-11-27 | 192.99 |
| 2015-11-26 | 189.77 |
| 2015-11-25 | 188.16 |
| 2015-11-24 | 197.82 |
| 2015-11-23 | 209.09 |
| 2015-11-20 | 188.16 |
| 2015-11-19 | 170.45 |
| 2015-11-18 | 170.45 |
| 2015-11-17 | 164.02 |
| 2015-11-16 | 152.75 |
| 2015-11-13 | 146.31 |
| 2015-11-12 | 155.97 |
| 2015-11-11 | 159.19 |
| 2015-11-10 | 152.75 |
| 2015-11-09 | 155.97 |
| 2015-11-06 | 155.97 |
| 2015-11-05 | 157.58 |
| 2015-11-04 | 152.75 |
| 2015-11-03 | 143.09 |
| 2015-11-02 | 141.48 |
| 2015-10-30 | 149.53 |
| 2015-10-29 | 143.09 |
| 2015-10-28 | 133.43 |
| 2015-10-27 | 131.82 |
| 2015-10-26 | 130.21 |
| 2015-10-23 | 139.87 |
| 2015-10-22 | 138.26 |
| 2015-10-20 | 123.77 |
| 2015-10-19 | 131.82 |
| 2015-10-16 | 162.41 |
| 2015-10-15 | 164.02 |
| 2015-10-14 | 176.89 |
| 2015-10-13 | 162.41 |
| 2015-10-12 | 149.53 |
| 2015-10-09 | 133.43 |
| 2015-10-08 | 136.65 |
| 2015-10-07 | 123.77 |
| 2015-10-06 | 106.06 |
| 2015-10-05 | 89.96 |
| 2015-10-02 | 89.96 |
| 2015-09-30 | 89.96 |
| 2015-09-29 | 86.74 |
| 2015-09-25 | 86.74 |
| 2015-09-24 | 83.52 |
| 2015-09-23 | 81.91 |
| 2015-09-22 | 86.74 |
| 2015-09-21 | 86.74 |
| 2015-09-18 | 83.52 |
| 2015-09-17 | 75.75 |
| 2015-09-16 | 80.41 |
| 2015-09-15 | 80.41 |
| 2015-09-14 | 86.63 |
| 2015-09-11 | 66.41 |
| 2015-09-10 | 66.41 |
| 2015-09-09 | 67.97 |
| 2015-09-08 | 66.41 |
| 2015-09-07 | 58.64 |
| 2015-09-04 | 63.30 |
| 2015-09-02 | 64.86 |
| 2015-09-01 | 66.41 |
| 2015-08-31 | 67.97 |
| 2015-08-28 | 67.97 |
| 2015-08-27 | 53.97 |
| 2015-08-26 | 49.31 |
| 2015-08-25 | 43.09 |
| 2015-08-24 | 43.09 |
| 2015-08-21 | 52.42 |
| 2015-08-20 | 57.08 |
| 2015-08-19 | 63.30 |
| 2015-08-18 | 61.75 |
| 2015-08-17 | 63.30 |
| 2015-08-14 | 61.75 |
| 2015-08-13 | 61.75 |
| 2015-08-12 | 61.75 |
| 2015-08-11 | 64.86 |
| 2015-08-10 | 63.30 |
| 2015-08-07 | 61.75 |
| 2015-08-06 | 61.75 |
| 2015-08-05 | 58.64 |
| 2015-08-04 | 60.19 |
| 2015-08-03 | 57.08 |
| 2015-07-31 | 58.64 |
| 2015-07-30 | 57.08 |
| 2015-07-29 | 60.19 |
| 2015-07-28 | 58.64 |
| 2015-07-27 | 58.64 |
| 2015-07-24 | 58.64 |
| 2015-07-23 | 58.64 |
| 2015-07-22 | 58.64 |
| 2015-07-21 | 58.64 |
| 2015-07-20 | 58.64 |
| 2015-07-17 | 61.75 |
| 2015-07-16 | 57.08 |
| 2015-07-15 | 55.53 |
| 2015-07-14 | 60.19 |
| 2015-07-13 | 60.19 |
| 2015-07-10 | 52.42 |
| 2015-07-09 | 50.86 |
| 2015-07-08 | 46.20 |
| 2015-07-07 | 57.08 |
| 2015-07-06 | 57.08 |
| 2015-07-03 | 61.75 |
| 2015-07-02 | 61.75 |
| 2015-06-30 | 57.08 |
| 2015-06-29 | 60.19 |
| 2015-06-26 | 61.75 |
| 2015-06-25 | 60.19 |
| 2015-06-24 | 60.19 |
| 2015-06-23 | 63.30 |
| 2015-06-22 | 64.86 |
| 2015-06-19 | 61.75 |
| 2015-06-18 | 61.75 |
| 2015-06-17 | 63.30 |
| 2015-06-16 | 61.75 |
| 2015-06-15 | 58.75 |
| 2015-06-12 | 63.25 |
| 2015-06-11 | 60.25 |
| 2015-06-10 | 57.26 |
| 2015-06-09 | 58.75 |
| 2015-06-08 | 60.25 |
| 2015-06-05 | 63.25 |
| 2015-06-04 | 66.24 |
| 2015-06-03 | 69.24 |
| 2015-06-02 | 67.74 |
| 2015-06-01 | 69.24 |
| 2015-05-29 | 63.25 |
| 2015-05-28 | 60.25 |
| 2015-05-27 | 60.25 |
| 2015-05-26 | 61.75 |
| 2015-05-22 | 63.25 |
| 2015-05-21 | 58.75 |
| 2015-05-20 | 54.26 |
| 2015-05-19 | 55.76 |
| 2015-05-18 | 60.25 |
| 2015-05-15 | 61.75 |
| 2015-05-14 | 57.26 |
| 2015-05-13 | 57.26 |
| 2015-05-12 | 57.26 |
| 2015-05-11 | 57.26 |
| 2015-05-08 | 55.76 |
| 2015-05-07 | 52.76 |
| 2015-05-06 | 54.26 |
| 2015-05-05 | 52.76 |
| 2015-05-04 | 55.76 |
| 2015-04-30 | 55.76 |
| 2015-04-29 | 57.26 |
| 2015-04-28 | 54.26 |
| 2015-04-27 | 52.76 |
| 2015-04-24 | 51.27 |
| 2015-04-23 | 49.77 |
| 2015-04-22 | 51.27 |
| 2015-04-21 | 48.27 |
| 2015-04-20 | 48.27 |
| 2015-04-17 | 49.77 |
| 2015-04-16 | 46.77 |
| 2015-04-15 | 49.77 |
| 2015-04-14 | 49.77 |
| 2015-04-13 | 48.27 |
| 2015-04-10 | 48.27 |
| 2015-04-09 | 43.78 |
| 2015-04-08 | 46.77 |
| 2015-04-02 | 42.28 |
| 2015-04-01 | 42.28 |
| 2015-03-31 | 42.28 |
| 2015-03-30 | 42.28 |
| 2015-03-27 | 34.79 |
| 2015-03-26 | 37.79 |
| 2015-03-25 | 33.29 |
| 2015-03-24 | 31.80 |
| 2015-03-23 | 33.29 |
| 2015-03-20 | 33.29 |
| 2015-03-19 | 37.79 |
| 2015-03-18 | 33.29 |
| 2015-03-17 | 31.80 |
| 2015-03-16 | 31.80 |
| 2015-03-13 | 30.30 |
| 2015-03-12 | 21.31 |
| 2015-03-11 | 34.79 |
| 2015-03-10 | 34.79 |
| 2015-03-09 | 34.79 |
| 2015-03-06 | 31.80 |
| 2015-03-05 | 31.80 |
| 2015-03-04 | 36.29 |
| 2015-03-03 | 37.79 |
| 2015-03-02 | 36.29 |
| 2015-02-27 | 36.29 |
| 2015-02-26 | 37.79 |
| 2015-02-25 | 37.79 |
| 2015-02-24 | 37.79 |
| 2015-02-23 | 37.79 |
| 2015-02-18 | 37.79 |
| 2015-02-17 | 36.29 |
| 2015-02-16 | 34.79 |
| 2015-02-13 | 34.79 |
| 2015-02-12 | 36.29 |
| 2015-02-11 | 34.79 |
| 2015-02-10 | 34.79 |
| 2015-02-09 | 36.29 |
| 2015-02-06 | 36.29 |
| 2015-02-05 | 37.79 |
| 2015-02-04 | 37.79 |
| 2015-02-03 | 36.29 |
| 2015-02-02 | 36.29 |
| 2015-01-30 | 40.78 |
| 2015-01-29 | 39.28 |
| 2015-01-28 | 40.78 |
| 2015-01-27 | 40.78 |
| 2015-01-26 | 37.79 |
| 2015-01-23 | 37.79 |
| 2015-01-22 | 37.79 |
| 2015-01-21 | 39.28 |
| 2015-01-20 | 33.29 |
| 2015-01-19 | 33.29 |
| 2015-01-16 | 33.29 |
| 2015-01-15 | 33.29 |
| 2015-01-14 | 33.29 |
| 2015-01-13 | 33.29 |
| 2015-01-12 | 34.79 |
| 2015-01-09 | 37.79 |
| 2015-01-08 | 36.29 |
| 2015-01-07 | 36.29 |
| 2015-01-06 | 36.29 |
| 2015-01-05 | 36.29 |
| 2015-01-02 | 36.29 |
| 2014-12-31 | 33.29 |
| 2014-12-30 | 31.80 |
| 2014-12-29 | 40.78 |
| 2014-12-24 | 40.78 |
| 2014-12-23 | 40.78 |
| 2014-12-22 | 40.78 |
| 2014-12-19 | 40.78 |
| 2014-12-18 | 42.28 |
| 2014-12-17 | 42.28 |
| 2014-12-16 | 37.79 |
| 2014-12-15 | 37.79 |
| 2014-12-12 | 37.79 |
| 2014-12-11 | 42.28 |
| 2014-12-10 | 42.28 |
| 2014-12-09 | 42.28 |
| 2014-12-08 | 43.78 |
| 2014-12-05 | 42.28 |
| 2014-12-04 | 42.28 |
| 2014-12-03 | 46.77 |
| 2014-12-02 | 46.77 |
| 2014-12-01 | 48.27 |
| 2014-11-28 | 46.77 |
| 2014-11-27 | 45.27 |
| 2014-11-26 | 46.77 |
| 2014-11-25 | 46.77 |
| 2014-11-24 | 45.27 |
| 2014-11-21 | 46.77 |
| 2014-11-20 | 48.27 |
| 2014-11-19 | 48.27 |
| 2014-11-18 | 48.27 |
| 2014-11-17 | 49.77 |
| 2014-11-14 | 49.77 |
| 2014-11-13 | 49.77 |
| 2014-11-12 | 49.77 |
| 2014-11-11 | 49.77 |
| 2014-11-10 | 49.77 |
| 2014-11-07 | 49.77 |
| 2014-11-06 | 49.77 |
| 2014-11-05 | 48.27 |
| 2014-11-04 | 49.77 |
| 2014-11-03 | 49.77 |
| 2014-10-31 | 48.27 |
| 2014-10-30 | 55.76 |
| 2014-10-29 | 46.77 |
| 2014-10-28 | 46.77 |
| 2014-10-27 | 46.77 |
| 2014-10-24 | 45.27 |
| 2014-10-23 | 52.76 |
| 2014-10-22 | 52.76 |
| 2014-10-21 | 52.76 |
| 2014-10-20 | 55.76 |
| 2014-10-17 | 57.26 |
| 2014-10-16 | 55.76 |
| 2014-10-15 | 55.76 |
| 2014-10-14 | 54.26 |
| 2014-10-13 | 57.26 |
| 2014-10-10 | 61.75 |
| 2014-10-09 | 52.76 |
| 2014-10-08 | 54.26 |
| 2014-10-07 | 52.76 |
| 2014-10-06 | 61.75 |
| 2014-10-03 | 52.76 |
| 2014-09-30 | 54.26 |
| 2014-09-29 | 55.76 |
| 2014-09-26 | 55.76 |
| 2014-09-25 | 57.26 |
| 2014-09-24 | 52.76 |
| 2014-09-23 | 49.77 |
| 2014-09-22 | 55.76 |
| 2014-09-19 | 58.75 |
| 2014-09-18 | 55.76 |
| 2014-09-17 | 57.26 |
| 2014-09-16 | 54.34 |
| 2014-09-15 | 51.43 |
| 2014-09-12 | 52.89 |
| 2014-09-11 | 54.34 |
| 2014-09-10 | 52.89 |
| 2014-09-08 | 54.34 |
| 2014-09-05 | 49.98 |
| 2014-09-04 | 47.06 |
| 2014-09-03 | 47.06 |
| 2014-09-02 | 48.52 |
| 2014-09-01 | 41.24 |
| 2014-08-29 | 41.24 |
| 2014-08-28 | 42.70 |
| 2014-08-27 | 41.24 |
| 2014-08-26 | 45.61 |
| 2014-08-25 | 49.98 |
| 2014-08-22 | 49.98 |
| 2014-08-21 | 44.15 |
| 2014-08-20 | 44.15 |
| 2014-08-19 | 44.15 |
| 2014-08-18 | 48.52 |
| 2014-08-15 | 44.15 |
| 2014-08-14 | 44.15 |
| 2014-08-13 | 45.61 |
| 2014-08-12 | 42.70 |
| 2014-08-11 | 42.70 |
| 2014-08-08 | 42.70 |
| 2014-08-07 | 42.70 |
| 2014-08-06 | 42.70 |
| 2014-08-05 | 42.70 |
| 2014-08-04 | 44.15 |
| 2014-08-01 | 47.06 |
| 2014-07-31 | 45.61 |
| 2014-07-30 | 42.70 |
| 2014-07-29 | 39.78 |
| 2014-07-28 | 39.78 |
| 2014-07-25 | 39.78 |
| 2014-07-24 | 39.78 |
| 2014-07-23 | 38.33 |
| 2014-07-22 | 38.33 |
| 2014-07-21 | 38.33 |
| 2014-07-18 | 36.87 |
| 2014-07-17 | 36.87 |
| 2014-07-16 | 35.41 |
| 2014-07-15 | 38.33 |
| 2014-07-14 | 35.41 |
| 2014-07-11 | 38.33 |
| 2014-07-10 | 38.33 |
| 2014-07-09 | 38.33 |
| 2014-07-08 | 39.78 |
| 2014-07-07 | 41.24 |
| 2014-07-04 | 52.89 |
| 2014-07-03 | 54.34 |
| 2014-07-02 | 55.80 |
| 2014-06-30 | 55.80 |
| 2014-06-27 | 58.71 |
| 2014-06-26 | 55.80 |
| 2014-06-25 | 54.34 |
| 2014-06-24 | 54.34 |
| 2014-06-23 | 54.34 |
| 2014-06-20 | 54.34 |
| 2014-06-19 | 52.89 |
| 2014-06-18 | 52.89 |
| 2014-06-17 | 52.89 |
| 2014-06-16 | 52.89 |
| 2014-06-13 | 54.34 |
| 2014-06-12 | 54.34 |
| 2014-06-11 | 52.89 |
| 2014-06-10 | 49.98 |
| 2014-06-09 | 47.06 |
| 2014-06-06 | 48.46 |
| 2014-06-05 | 48.46 |
| 2014-06-04 | 45.66 |
| 2014-06-03 | 45.66 |
| 2014-05-30 | 47.06 |
| 2014-05-29 | 47.06 |
| 2014-05-28 | 47.06 |
| 2014-05-27 | 47.06 |
| 2014-05-26 | 47.06 |
| 2014-05-23 | 52.67 |
| 2014-05-22 | 48.46 |
| 2014-05-21 | 45.66 |
| 2014-05-20 | 45.66 |
| 2014-05-19 | 42.86 |
| 2014-05-16 | 45.66 |
| 2014-05-15 | 47.06 |
| 2014-05-14 | 47.06 |
| 2014-05-13 | 47.06 |
| 2014-05-12 | 47.06 |
| 2014-05-09 | 47.06 |
| 2014-05-08 | 49.86 |
| 2014-05-07 | 45.66 |
| 2014-05-05 | 42.86 |
| 2014-05-02 | 41.46 |
| 2014-04-30 | 44.26 |
| 2014-04-29 | 45.66 |
| 2014-04-28 | 44.26 |
| 2014-04-25 | 47.06 |
| 2014-04-24 | 45.66 |
| 2014-04-23 | 44.26 |
| 2014-04-22 | 42.86 |
| 2014-04-17 | 41.46 |
| 2014-04-16 | 42.86 |
| 2014-04-15 | 45.66 |
| 2014-04-14 | 45.66 |
| 2014-04-11 | 48.46 |
| 2014-04-10 | 48.46 |
| 2014-04-09 | 44.26 |
| 2014-04-08 | 41.46 |
| 2014-04-07 | 44.26 |
| 2014-04-04 | 49.86 |
| 2014-04-03 | 49.86 |
| 2014-04-02 | 49.86 |
| 2014-04-01 | 49.86 |
| 2014-03-31 | 49.86 |
| 2014-03-28 | 51.27 |
| 2014-03-27 | 54.07 |
| 2014-03-26 | 62.47 |
| 2014-03-25 | 76.48 |
| 2014-03-24 | 76.48 |
| 2014-03-21 | 76.48 |
| 2014-03-20 | 75.08 |
| 2014-03-19 | 75.08 |
| 2014-03-18 | 75.08 |
| 2014-03-17 | 75.08 |
| 2014-03-14 | 73.67 |
| 2014-03-13 | 75.08 |
| 2014-03-12 | 72.27 |
| 2014-03-11 | 75.08 |
| 2014-03-10 | 76.48 |
| 2014-03-07 | 75.08 |
| 2014-03-06 | 76.48 |
| 2014-03-05 | 75.08 |
| 2014-03-04 | 73.67 |
| 2014-03-03 | 73.67 |
| 2014-02-28 | 72.27 |
| 2014-02-27 | 72.27 |
| 2014-02-26 | 72.27 |
| 2014-02-25 | 69.47 |
| 2014-02-24 | 70.87 |
| 2014-02-21 | 70.87 |
| 2014-02-20 | 72.27 |
| 2014-02-19 | 75.08 |
| 2014-02-18 | 75.08 |
| 2014-02-17 | 70.87 |
| 2014-02-14 | 76.48 |
| 2014-02-13 | 75.08 |
| 2014-02-12 | 69.47 |
| 2014-02-11 | 69.47 |
| 2014-02-10 | 73.67 |
| 2014-02-07 | 70.87 |
| 2014-02-06 | 63.87 |
| 2014-02-05 | 63.87 |
| 2014-02-04 | 61.07 |
| 2014-01-30 | 75.08 |
| 2014-01-29 | 73.67 |
| 2014-01-28 | 75.08 |
| 2014-01-27 | 75.08 |
| 2014-01-24 | 77.88 |
| 2014-01-23 | 76.48 |
| 2014-01-22 | 80.68 |
| 2014-01-21 | 65.27 |
| 2014-01-20 | 51.27 |
| 2014-01-17 | 49.86 |
| 2014-01-16 | 51.27 |
| 2014-01-15 | 44.26 |
| 2014-01-14 | 44.26 |
| 2014-01-13 | 47.06 |
| 2014-01-10 | 42.86 |
| 2014-01-09 | 41.46 |
| 2014-01-08 | 48.46 |
| 2014-01-07 | 38.66 |
| 2014-01-06 | 38.66 |
| 2014-01-03 | 37.26 |
| 2014-01-02 | 33.06 |
| 2013-12-31 | 31.66 |
| 2013-12-30 | 31.66 |
| 2013-12-27 | 31.66 |
| 2013-12-24 | 31.66 |
| 2013-12-23 | 31.66 |
| 2013-12-20 | 31.66 |
| 2013-12-19 | 30.26 |
| 2013-12-18 | 34.46 |
| 2013-12-17 | 33.06 |
| 2013-12-16 | 34.46 |
| 2013-12-13 | 37.26 |
| 2013-12-12 | 35.86 |
| 2013-12-11 | 35.86 |
| 2013-12-10 | 37.26 |
| 2013-12-09 | 38.66 |
| 2013-12-06 | 35.86 |
| 2013-12-05 | 35.86 |
| 2013-12-04 | 33.06 |
| 2013-12-03 | 31.66 |
| 2013-12-02 | 33.06 |
| 2013-11-29 | 31.66 |
| 2013-11-28 | 33.06 |
| 2013-11-27 | 33.06 |
| 2013-11-26 | 33.06 |
| 2013-11-25 | 33.06 |
| 2013-11-22 | 31.66 |
| 2013-11-21 | 31.66 |
| 2013-11-20 | 33.06 |
| 2013-11-19 | 31.66 |
| 2013-11-18 | 33.06 |
| 2013-11-15 | 33.06 |
| 2013-11-14 | 30.26 |
| 2013-11-13 | 28.86 |
| 2013-11-12 | 28.86 |
| 2013-11-11 | 30.26 |
| 2013-11-08 | 26.05 |
| 2013-11-07 | 26.05 |
| 2013-11-06 | 24.65 |
| 2013-11-05 | 24.65 |
| 2013-11-04 | 27.45 |
| 2013-11-01 | 27.45 |
| 2013-10-31 | 24.65 |
| 2013-10-30 | 27.45 |
| 2013-10-29 | 24.65 |
| 2013-10-28 | 24.65 |
| 2013-10-25 | 26.05 |
| 2013-10-24 | 28.86 |
| 2013-10-23 | 27.45 |
| 2013-10-22 | 30.26 |
| 2013-10-21 | 30.26 |
| 2013-10-18 | 28.86 |
| 2013-10-17 | 28.86 |
| 2013-10-16 | 28.86 |
| 2013-10-15 | 30.26 |
| 2013-10-11 | 31.66 |
| 2013-10-10 | 34.46 |
| 2013-10-09 | 34.46 |
| 2013-10-08 | 28.86 |
| 2013-10-07 | 28.86 |
| 2013-10-04 | 30.26 |
| 2013-10-03 | 30.26 |
| 2013-10-02 | 30.26 |
| 2013-09-30 | 27.45 |
| 2013-09-27 | 27.45 |
| 2013-09-26 | 24.65 |
| 2013-09-25 | 23.25 |
| 2013-09-24 | 26.05 |
| 2013-09-23 | 26.05 |
| 2013-09-19 | 23.25 |
| 2013-09-18 | 21.85 |
| 2013-09-17 | 21.85 |
| 2013-09-16 | 21.85 |
| 2013-09-13 | 21.85 |
| 2013-09-12 | 21.85 |
| 2013-09-11 | 20.50 |
| 2013-09-10 | 20.50 |
| 2013-09-09 | 21.85 |
| 2013-09-06 | 23.21 |
| 2013-09-05 | 24.56 |
| 2013-09-04 | 24.56 |
| 2013-09-03 | 23.21 |
| 2013-09-02 | 24.56 |
| 2013-08-30 | 23.21 |
| 2013-08-29 | 20.50 |
| 2013-08-28 | 23.21 |
| 2013-08-27 | 23.21 |
| 2013-08-26 | 24.56 |
| 2013-08-23 | 24.56 |
| 2013-08-22 | 23.21 |
| 2013-08-21 | 17.79 |
| 2013-08-20 | 20.50 |
| 2013-08-19 | 28.62 |
| 2013-08-16 | 17.79 |
| 2013-08-15 | 16.44 |
| 2013-08-13 | 16.44 |
| 2013-08-12 | 16.44 |
| 2013-08-09 | 15.08 |
| 2013-08-08 | 8.31 |
| 2013-08-07 | 8.31 |
| 2013-08-06 | 8.31 |
| 2013-08-05 | 8.31 |
| 2013-08-02 | 9.67 |
| 2013-08-01 | 6.96 |
| 2013-07-31 | 5.61 |
| 2013-07-30 | 5.61 |
| 2013-07-29 | 5.61 |
| 2013-07-26 | 8.31 |
| 2013-07-25 | 9.67 |
| 2013-07-24 | 8.31 |
| 2013-07-23 | 11.02 |
| 2013-07-22 | 6.96 |
| 2013-07-19 | 8.31 |
| 2013-07-18 | 8.31 |
| 2013-07-17 | 4.25 |
| 2013-07-16 | 5.61 |
| 2013-07-15 | 5.61 |
| 2013-07-12 | 5.61 |
| 2013-07-11 | 4.25 |
| 2013-07-10 | 4.25 |
| 2013-07-09 | 5.61 |
| 2013-07-08 | 2.90 |
| 2013-07-05 | 5.61 |
| 2013-07-04 | 4.25 |
| 2013-07-03 | 4.25 |
| 2013-07-02 | 2.90 |
| 2013-06-28 | 1.54 |
| 2013-06-27 | 0.19 |
| 2013-06-26 | 1.54 |
| 2013-06-25 | -1.16 |
| 2013-06-24 | -1.16 |
| 2013-06-21 | 1.54 |
| 2013-06-20 | 2.90 |
| 2013-06-19 | 5.61 |
| 2013-06-18 | 5.61 |
| 2013-06-17 | 6.96 |
| 2013-06-14 | 5.61 |
| 2013-06-13 | 6.96 |
| 2013-06-11 | 6.96 |
| 2013-06-10 | 6.96 |
| 2013-06-07 | 5.61 |
| 2013-06-06 | 6.96 |
| 2013-06-05 | 21.85 |
| 2013-06-04 | 21.85 |
| 2013-06-03 | 25.91 |
| 2013-05-31 | 27.27 |
| 2013-05-30 | 25.97 |
| 2013-05-29 | 27.27 |
| 2013-05-28 | 29.87 |
| 2013-05-27 | 27.27 |
| 2013-05-24 | 25.97 |
| 2013-05-23 | 28.57 |
| 2013-05-22 | 28.57 |
| 2013-05-21 | 29.87 |
| 2013-05-20 | 29.87 |
| 2013-05-16 | 29.87 |
| 2013-05-15 | 29.87 |
| 2013-05-14 | 32.46 |
| 2013-05-13 | 32.46 |
| 2013-05-10 | 35.06 |
| 2013-05-09 | 31.16 |
| 2013-05-08 | 31.16 |
| 2013-05-07 | 32.46 |
| 2013-05-06 | 31.16 |
| 2013-05-03 | 32.46 |
| 2013-05-02 | 35.06 |
| 2013-04-30 | 36.36 |
| 2013-04-29 | 22.07 |
| 2013-04-26 | 18.18 |
| 2013-04-25 | 18.18 |
| 2013-04-24 | 19.48 |
| 2013-04-23 | 16.88 |
| 2013-04-22 | 18.18 |
| 2013-04-19 | 16.88 |
| 2013-04-18 | 18.18 |
| 2013-04-17 | 15.58 |
| 2013-04-16 | 16.88 |
| 2013-04-15 | 16.88 |
| 2013-04-12 | 18.18 |
| 2013-04-11 | 18.18 |
| 2013-04-10 | 16.88 |
| 2013-04-09 | 18.18 |
| 2013-04-08 | 15.58 |
| 2013-04-05 | 15.58 |
| 2013-04-03 | 16.88 |
| 2013-04-02 | 19.48 |
| 2013-03-28 | 20.77 |
| 2013-03-27 | 22.07 |
| 2013-03-26 | 19.48 |
| 2013-03-25 | 20.77 |
| 2013-03-22 | 20.77 |
| 2013-03-21 | 22.07 |
| 2013-03-20 | 22.07 |
| 2013-03-19 | 19.48 |
| 2013-03-18 | 15.58 |
| 2013-03-15 | 15.58 |
| 2013-03-14 | 12.98 |
| 2013-03-13 | 16.88 |
| 2013-03-12 | 18.18 |
| 2013-03-11 | 16.88 |
| 2013-03-08 | 19.48 |
| 2013-03-07 | 19.48 |
| 2013-03-06 | 20.77 |
| 2013-03-05 | 12.98 |
| 2013-03-04 | 11.68 |
| 2013-03-01 | 11.68 |
| 2013-02-28 | 14.28 |
| 2013-02-27 | 11.68 |
| 2013-02-26 | 10.39 |
| 2013-02-25 | 10.39 |
| 2013-02-22 | 9.09 |
| 2013-02-21 | 7.79 |
| 2013-02-20 | 9.09 |
| 2013-02-19 | 11.68 |
| 2013-02-18 | 11.68 |
| 2013-02-15 | 11.68 |
| 2013-02-14 | 9.09 |
| 2013-02-08 | 7.79 |
| 2013-02-07 | 10.39 |
| 2013-02-06 | 9.09 |
| 2013-02-05 | 10.39 |
| 2013-02-04 | 12.98 |
| 2013-02-01 | 10.39 |
| 2013-01-31 | 7.79 |
| 2013-01-30 | 9.09 |
| 2013-01-29 | 9.09 |
| 2013-01-28 | 9.09 |
| 2013-01-25 | 7.79 |
| 2013-01-24 | 10.39 |
| 2013-01-23 | 12.98 |
| 2013-01-22 | 14.28 |
| 2013-01-21 | 16.88 |
| 2013-01-18 | 14.28 |
| 2013-01-17 | 7.79 |
| 2013-01-16 | 11.68 |
| 2013-01-15 | 12.98 |
| 2013-01-14 | 14.28 |
| 2013-01-11 | 15.58 |
| 2013-01-10 | 15.58 |
| 2013-01-09 | 11.68 |
| 2013-01-08 | 11.68 |
| 2013-01-07 | 12.98 |
| 2013-01-04 | 7.79 |
| 2013-01-03 | 6.49 |
| 2013-01-02 | 6.49 |
| 2012-12-31 | 3.89 |
| 2012-12-28 | 5.19 |
| 2012-12-27 | 2.59 |
| 2012-12-24 | 2.59 |
| 2012-12-21 | 1.29 |
| 2012-12-20 | -0.00 |
| 2012-12-19 | -1.30 |
| 2012-12-18 | -2.60 |
| 2012-12-17 | 1.29 |
| 2012-12-14 | -5.20 |
| 2012-12-13 | -5.20 |
| 2012-12-12 | -5.20 |
| 2012-12-11 | -6.50 |
| 2012-12-10 | -7.80 |
| 2012-12-07 | -6.50 |
| 2012-12-06 | -6.50 |
| 2012-12-05 | -5.20 |
| 2012-12-04 | -9.09 |
| 2012-12-03 | -7.80 |
| 2012-11-30 | -9.09 |
| 2012-11-29 | -6.50 |
| 2012-11-28 | -6.50 |
| 2012-11-27 | -3.90 |
| 2012-11-26 | -3.90 |
| 2012-11-23 | -3.90 |
| 2012-11-22 | -5.20 |
| 2012-11-21 | -6.50 |
| 2012-11-20 | -3.90 |
| 2012-11-19 | -3.90 |
| 2012-11-16 | -1.30 |
| 2012-11-15 | 1.29 |
| 2012-11-14 | -1.30 |
| 2012-11-13 | -2.60 |
| 2012-11-12 | -0.00 |
| 2012-11-09 | 1.29 |
| 2012-11-08 | 3.89 |
| 2012-11-07 | 3.89 |
| 2012-11-06 | 2.59 |
| 2012-11-05 | 3.89 |
| 2012-11-02 | 3.89 |
| 2012-11-01 | 2.59 |
| 2012-10-31 | 1.29 |
| 2012-10-30 | -1.30 |
| 2012-10-29 | -0.00 |
| 2012-10-26 | -0.00 |
| 2012-10-25 | 2.59 |
| 2012-10-24 | 3.89 |
| 2012-10-22 | -0.00 |
| 2012-10-19 | -0.00 |
| 2012-10-18 | -2.60 |
| 2012-10-17 | -3.90 |
| 2012-10-16 | -3.90 |
| 2012-10-15 | -7.80 |
| 2012-10-12 | -9.09 |
| 2012-10-11 | -10.39 |
| 2012-10-10 | -10.39 |
| 2012-10-09 | -11.69 |
| 2012-10-08 | -11.69 |
| 2012-10-05 | -10.39 |
| 2012-10-04 | -11.69 |
| 2012-10-03 | -14.29 |
| 2012-09-28 | -11.69 |
| 2012-09-27 | -14.29 |
| 2012-09-26 | -12.99 |
| 2012-09-25 | -14.29 |
| 2012-09-24 | -12.99 |
| 2012-09-21 | -11.69 |
| 2012-09-20 | -11.69 |
| 2012-09-19 | -10.39 |
| 2012-09-18 | -10.39 |
| 2012-09-17 | -11.69 |
| 2012-09-14 | -10.45 |
| 2012-09-13 | -12.94 |
| 2012-09-12 | -14.18 |
| 2012-09-11 | -15.42 |
| 2012-09-10 | -15.42 |
| 2012-09-07 | -14.18 |
| 2012-09-06 | -14.18 |
| 2012-09-05 | -12.94 |
| 2012-09-04 | -12.94 |
| 2012-09-03 | -16.67 |
| 2012-08-31 | -15.42 |
| 2012-08-30 | -16.67 |
| 2012-08-29 | -14.18 |
| 2012-08-28 | -15.42 |
| 2012-08-27 | -12.94 |
| 2012-08-24 | -7.96 |
| 2012-08-23 | -19.15 |
| 2012-08-22 | -20.40 |
| 2012-08-21 | -20.40 |
| 2012-08-20 | -22.89 |
| 2012-08-17 | -17.91 |
| 2012-08-16 | -20.40 |
| 2012-08-15 | -20.40 |
| 2012-08-14 | -19.15 |
| 2012-08-13 | -19.15 |
| 2012-08-10 | -19.15 |
| 2012-08-09 | -19.15 |
| 2012-08-08 | -21.64 |
| 2012-08-07 | -21.64 |
| 2012-08-06 | -22.89 |
| 2012-08-03 | -22.89 |
| 2012-08-02 | -22.89 |
| 2012-08-01 | -24.13 |
| 2012-07-31 | -20.40 |
| 2012-07-30 | -24.13 |
| 2012-07-27 | -25.37 |
| 2012-07-26 | -27.86 |
| 2012-07-25 | -25.37 |
| 2012-07-24 | -24.13 |
| 2012-07-23 | -24.13 |
| 2012-07-20 | -22.89 |
| 2012-07-19 | -22.89 |
| 2012-07-18 | -24.13 |
| 2012-07-17 | -21.64 |
| 2012-07-16 | -20.40 |
| 2012-07-13 | -22.89 |
| 2012-07-12 | -24.13 |
| 2012-07-11 | -24.13 |
| 2012-07-10 | -22.89 |
| 2012-07-09 | -20.40 |
| 2012-07-06 | -20.40 |
| 2012-07-05 | -19.15 |
| 2012-07-04 | -20.40 |
| 2012-07-03 | -20.40 |
| 2012-06-29 | -19.15 |
| 2012-06-28 | -19.15 |
| 2012-06-27 | -19.15 |
| 2012-06-26 | -19.15 |
| 2012-06-25 | -19.15 |
| 2012-06-22 | -20.40 |
| 2012-06-21 | -20.40 |
| 2012-06-20 | -16.67 |
| 2012-06-19 | -14.18 |
| 2012-06-18 | -14.18 |
| 2012-06-15 | -16.67 |
| 2012-06-14 | -20.40 |
| 2012-06-13 | -20.40 |
| 2012-06-12 | -16.67 |
| 2012-06-11 | -16.67 |
| 2012-06-08 | -20.40 |
| 2012-06-07 | -19.15 |
| 2012-06-06 | -17.91 |
| 2012-06-05 | -16.67 |
| 2012-06-04 | -20.40 |
| 2012-06-01 | -19.15 |
| 2012-05-31 | -17.91 |
| 2012-05-30 | -17.91 |
| 2012-05-29 | -16.67 |
| 2012-05-28 | -16.67 |
| 2012-05-25 | -16.67 |
| 2012-05-24 | -19.05 |
| 2012-05-23 | -17.86 |
| 2012-05-22 | -15.48 |
| 2012-05-21 | -17.86 |
| 2012-05-18 | -19.05 |
| 2012-05-17 | -16.67 |
| 2012-05-16 | -19.05 |
| 2012-05-15 | -13.10 |
| 2012-05-14 | -11.90 |
| 2012-05-11 | -11.90 |
| 2012-05-10 | -13.10 |
| 2012-05-09 | -8.33 |
| 2012-05-08 | -11.90 |
| 2012-05-07 | -13.10 |
| 2012-05-04 | -9.52 |
| 2012-05-03 | -8.33 |
| 2012-05-02 | -9.52 |
| 2012-04-30 | -9.52 |
| 2012-04-27 | -8.33 |
| 2012-04-26 | -4.76 |
| 2012-04-25 | -10.71 |
| 2012-04-24 | -14.29 |
| 2012-04-23 | -15.48 |
| 2012-04-20 | -13.10 |
| 2012-04-19 | -8.33 |
| 2012-04-18 | -10.71 |
| 2012-04-17 | -13.10 |
| 2012-04-16 | -11.90 |
| 2012-04-13 | -13.10 |
| 2012-04-12 | -13.10 |
| 2012-04-11 | -13.10 |
| 2012-04-10 | -10.71 |
| 2012-04-05 | -10.71 |
| 2012-04-03 | -10.71 |
| 2012-04-02 | -11.90 |
| 2012-03-30 | -11.90 |
| 2012-03-29 | -11.90 |
| 2012-03-28 | -7.14 |
| 2012-03-27 | -4.76 |
| 2012-03-26 | -5.95 |
| 2012-03-23 | -5.95 |
| 2012-03-22 | -5.95 |
| 2012-03-21 | -7.14 |
| 2012-03-20 | -10.71 |
| 2012-03-19 | -8.33 |
| 2012-03-16 | -7.14 |
| 2012-03-15 | -2.38 |
| 2012-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy