Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00936 | 2010-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0936 % |
|---|---|
| 2025-10-03 | 1.59 |
| 2025-10-02 | 7.94 |
| 2025-09-30 | 7.94 |
| 2025-09-29 | 3.70 |
| 2025-09-26 | 12.17 |
| 2025-09-25 | 4.76 |
| 2025-09-24 | 5.82 |
| 2025-09-23 | 26.98 |
| 2025-09-22 | 79.89 |
| 2025-09-19 | 77.78 |
| 2025-09-18 | 7.94 |
| 2025-09-17 | -60.63 |
| 2025-09-16 | -63.39 |
| 2025-09-15 | -66.98 |
| 2025-09-12 | -72.06 |
| 2025-09-11 | -73.12 |
| 2025-09-10 | -72.91 |
| 2025-09-09 | -74.81 |
| 2025-09-08 | -78.20 |
| 2025-09-05 | -78.20 |
| 2025-09-04 | -78.20 |
| 2025-09-03 | -78.20 |
| 2025-09-02 | -78.20 |
| 2025-09-01 | -78.20 |
| 2025-08-29 | -77.78 |
| 2025-08-28 | -77.78 |
| 2025-08-27 | -77.78 |
| 2025-08-26 | -77.14 |
| 2025-08-25 | -77.14 |
| 2025-08-22 | -77.14 |
| 2025-08-21 | -77.14 |
| 2025-08-20 | -77.14 |
| 2025-08-19 | -77.14 |
| 2025-08-18 | -77.14 |
| 2025-08-15 | -77.14 |
| 2025-08-14 | -77.14 |
| 2025-08-13 | -77.14 |
| 2025-08-12 | -77.14 |
| 2025-08-11 | -77.14 |
| 2025-08-08 | -77.14 |
| 2025-08-07 | -77.14 |
| 2025-08-06 | -77.14 |
| 2025-08-05 | -77.14 |
| 2025-08-04 | -77.14 |
| 2025-08-01 | -77.14 |
| 2025-07-31 | -77.14 |
| 2025-07-30 | -77.14 |
| 2025-07-29 | -77.14 |
| 2025-07-28 | -77.14 |
| 2025-07-25 | -77.14 |
| 2025-07-24 | -77.14 |
| 2025-07-23 | -77.14 |
| 2025-07-22 | -77.14 |
| 2025-07-21 | -77.14 |
| 2025-07-18 | -77.14 |
| 2025-07-17 | -77.14 |
| 2025-07-16 | -77.14 |
| 2025-07-15 | -77.14 |
| 2025-07-14 | -77.35 |
| 2025-07-11 | -77.57 |
| 2025-07-10 | -77.78 |
| 2025-07-09 | -74.81 |
| 2025-07-08 | -74.81 |
| 2025-07-07 | -77.35 |
| 2025-07-04 | -77.35 |
| 2025-07-03 | -77.35 |
| 2025-07-02 | -77.35 |
| 2025-06-30 | -77.35 |
| 2025-06-27 | -76.72 |
| 2025-06-26 | -76.72 |
| 2025-06-25 | -76.72 |
| 2025-06-24 | -75.45 |
| 2025-06-23 | -75.45 |
| 2025-06-20 | -75.45 |
| 2025-06-19 | -75.45 |
| 2025-06-18 | -75.45 |
| 2025-06-17 | -75.45 |
| 2025-06-16 | -75.45 |
| 2025-06-13 | -75.45 |
| 2025-06-12 | -75.45 |
| 2025-06-11 | -75.45 |
| 2025-06-10 | -75.45 |
| 2025-06-09 | -75.45 |
| 2025-06-06 | -75.45 |
| 2025-06-05 | -75.03 |
| 2025-06-04 | -74.81 |
| 2025-06-03 | -78.41 |
| 2025-06-02 | -78.62 |
| 2025-05-30 | -78.62 |
| 2025-05-29 | -76.72 |
| 2025-05-28 | -75.03 |
| 2025-05-27 | -75.03 |
| 2025-05-26 | -75.03 |
| 2025-05-23 | -78.41 |
| 2025-05-22 | -78.84 |
| 2025-05-21 | -78.84 |
| 2025-05-20 | -78.84 |
| 2025-05-19 | -78.84 |
| 2025-05-16 | -78.84 |
| 2025-05-15 | -78.84 |
| 2025-05-14 | -78.84 |
| 2025-05-13 | -78.84 |
| 2025-05-12 | -78.84 |
| 2025-05-09 | -78.84 |
| 2025-05-08 | -78.84 |
| 2025-05-07 | -78.84 |
| 2025-05-06 | -78.84 |
| 2025-05-02 | -78.84 |
| 2025-04-30 | -78.84 |
| 2025-04-29 | -78.84 |
| 2025-04-28 | -78.84 |
| 2025-04-25 | -78.84 |
| 2025-04-24 | -78.84 |
| 2025-04-23 | -78.84 |
| 2025-04-22 | -78.84 |
| 2025-04-17 | -78.84 |
| 2025-04-16 | -78.84 |
| 2025-04-15 | -78.84 |
| 2025-04-14 | -78.84 |
| 2025-04-11 | -78.84 |
| 2025-04-10 | -78.84 |
| 2025-04-09 | -78.84 |
| 2025-04-08 | -78.20 |
| 2025-04-07 | -78.20 |
| 2025-04-03 | -74.60 |
| 2025-04-02 | -74.60 |
| 2025-04-01 | -74.60 |
| 2025-03-31 | -74.60 |
| 2025-03-28 | -74.60 |
| 2025-03-27 | -74.60 |
| 2025-03-26 | -77.57 |
| 2025-03-25 | -77.57 |
| 2025-03-24 | -77.57 |
| 2025-03-21 | -77.57 |
| 2025-03-20 | -77.57 |
| 2025-03-19 | -77.57 |
| 2025-03-18 | -77.57 |
| 2025-03-17 | -77.57 |
| 2025-03-14 | -77.57 |
| 2025-03-13 | -77.57 |
| 2025-03-12 | -77.57 |
| 2025-03-11 | -77.57 |
| 2025-03-10 | -77.57 |
| 2025-03-07 | -77.57 |
| 2025-03-06 | -76.51 |
| 2025-03-05 | -76.72 |
| 2025-03-04 | -76.72 |
| 2025-03-03 | -76.72 |
| 2025-02-28 | -77.78 |
| 2025-02-27 | -75.45 |
| 2025-02-26 | -75.45 |
| 2025-02-25 | -75.45 |
| 2025-02-24 | -75.45 |
| 2025-02-21 | -75.45 |
| 2025-02-20 | -75.66 |
| 2025-02-19 | -75.66 |
| 2025-02-18 | -75.66 |
| 2025-02-17 | -75.66 |
| 2025-02-14 | -75.66 |
| 2025-02-13 | -75.66 |
| 2025-02-12 | -75.66 |
| 2025-02-11 | -75.66 |
| 2025-02-10 | -75.66 |
| 2025-02-07 | -75.66 |
| 2025-02-06 | -73.12 |
| 2025-02-05 | -72.70 |
| 2025-02-04 | -72.70 |
| 2025-02-03 | -72.70 |
| 2025-01-28 | -72.49 |
| 2025-01-27 | -72.49 |
| 2025-01-24 | -72.49 |
| 2025-01-23 | -72.49 |
| 2025-01-22 | -72.49 |
| 2025-01-21 | -72.49 |
| 2025-01-20 | -72.49 |
| 2025-01-17 | -70.79 |
| 2025-01-16 | -70.79 |
| 2025-01-15 | -70.79 |
| 2025-01-14 | -70.79 |
| 2025-01-13 | -70.79 |
| 2025-01-10 | -69.74 |
| 2025-01-09 | -69.74 |
| 2025-01-08 | -69.10 |
| 2025-01-07 | -69.10 |
| 2025-01-06 | -69.10 |
| 2025-01-03 | -69.10 |
| 2025-01-02 | -69.10 |
| 2024-12-31 | -69.10 |
| 2024-12-30 | -68.68 |
| 2024-12-27 | -68.68 |
| 2024-12-24 | -68.68 |
| 2024-12-23 | -68.68 |
| 2024-12-20 | -68.68 |
| 2024-12-19 | -68.68 |
| 2024-12-18 | -68.68 |
| 2024-12-17 | -68.68 |
| 2024-12-16 | -68.68 |
| 2024-12-13 | -68.47 |
| 2024-12-12 | -68.04 |
| 2024-12-11 | -58.52 |
| 2024-12-10 | -58.52 |
| 2024-12-09 | -58.52 |
| 2024-12-06 | -58.52 |
| 2024-12-05 | -58.52 |
| 2024-12-04 | -55.56 |
| 2024-12-03 | -55.56 |
| 2024-12-02 | -51.32 |
| 2024-11-29 | -51.32 |
| 2024-11-28 | -51.32 |
| 2024-11-27 | -51.32 |
| 2024-11-26 | -51.32 |
| 2024-11-25 | -51.32 |
| 2024-11-22 | -53.23 |
| 2024-11-21 | -53.02 |
| 2024-11-20 | -53.02 |
| 2024-11-19 | -50.26 |
| 2024-11-18 | -50.26 |
| 2024-11-15 | -50.26 |
| 2024-11-14 | -50.26 |
| 2024-11-13 | -49.42 |
| 2024-11-12 | -49.42 |
| 2024-11-11 | -47.09 |
| 2024-11-08 | -47.09 |
| 2024-11-07 | -47.09 |
| 2024-11-06 | -49.84 |
| 2024-11-05 | -49.84 |
| 2024-11-04 | -48.15 |
| 2024-11-01 | -46.03 |
| 2024-10-31 | -46.03 |
| 2024-10-30 | -43.92 |
| 2024-10-29 | -43.92 |
| 2024-10-28 | -43.92 |
| 2024-10-25 | -43.92 |
| 2024-10-24 | -43.92 |
| 2024-10-23 | -43.92 |
| 2024-10-22 | -36.51 |
| 2024-10-21 | -36.51 |
| 2024-10-18 | -35.45 |
| 2024-10-17 | -35.45 |
| 2024-10-16 | -35.45 |
| 2024-10-15 | -44.97 |
| 2024-10-14 | -44.97 |
| 2024-10-10 | -41.80 |
| 2024-10-09 | -31.22 |
| 2024-10-08 | -25.93 |
| 2024-10-07 | -4.76 |
| 2024-10-04 | 0.53 |
| 2024-10-03 | -15.34 |
| 2024-10-02 | -13.23 |
| 2024-09-30 | -62.54 |
| 2024-09-27 | -67.20 |
| 2024-09-26 | -72.49 |
| 2024-09-25 | -77.78 |
| 2024-09-24 | -77.78 |
| 2024-09-23 | -76.51 |
| 2024-09-20 | -76.51 |
| 2024-09-19 | -76.51 |
| 2024-09-17 | -76.51 |
| 2024-09-16 | -76.51 |
| 2024-09-13 | -76.51 |
| 2024-09-12 | -76.51 |
| 2024-09-11 | -76.51 |
| 2024-09-10 | -76.51 |
| 2024-09-09 | -76.51 |
| 2024-09-05 | -76.51 |
| 2024-09-04 | -76.51 |
| 2024-09-03 | -76.51 |
| 2024-09-02 | -76.51 |
| 2024-08-30 | -76.51 |
| 2024-08-29 | -76.51 |
| 2024-08-28 | -76.51 |
| 2024-08-27 | -76.51 |
| 2024-08-26 | -76.51 |
| 2024-08-23 | -76.51 |
| 2024-08-22 | -76.30 |
| 2024-08-21 | -76.30 |
| 2024-08-20 | -76.30 |
| 2024-08-19 | -76.30 |
| 2024-08-16 | -75.66 |
| 2024-08-15 | -75.66 |
| 2024-08-14 | -75.66 |
| 2024-08-13 | -75.66 |
| 2024-08-12 | -75.66 |
| 2024-08-09 | -75.66 |
| 2024-08-08 | -75.66 |
| 2024-08-07 | -75.66 |
| 2024-08-06 | -75.66 |
| 2024-08-05 | -75.66 |
| 2024-08-02 | -75.24 |
| 2024-08-01 | -75.24 |
| 2024-07-31 | -75.24 |
| 2024-07-30 | -75.24 |
| 2024-07-29 | -75.24 |
| 2024-07-26 | -75.24 |
| 2024-07-25 | -75.24 |
| 2024-07-24 | -75.24 |
| 2024-07-23 | -75.24 |
| 2024-07-22 | -75.24 |
| 2024-07-19 | -75.66 |
| 2024-07-18 | -75.66 |
| 2024-07-17 | -75.66 |
| 2024-07-16 | -75.66 |
| 2024-07-15 | -75.66 |
| 2024-07-12 | -75.66 |
| 2024-07-11 | -75.66 |
| 2024-07-10 | -75.87 |
| 2024-07-09 | -75.87 |
| 2024-07-08 | -75.87 |
| 2024-07-05 | -75.87 |
| 2024-07-04 | -75.87 |
| 2024-07-03 | -75.87 |
| 2024-07-02 | -75.66 |
| 2024-06-28 | -75.66 |
| 2024-06-27 | -75.66 |
| 2024-06-26 | -75.66 |
| 2024-06-25 | -75.87 |
| 2024-06-24 | -75.24 |
| 2024-06-21 | -75.24 |
| 2024-06-20 | -74.39 |
| 2024-06-19 | -74.39 |
| 2024-06-18 | -74.39 |
| 2024-06-17 | -74.39 |
| 2024-06-14 | -74.39 |
| 2024-06-13 | -74.39 |
| 2024-06-12 | -74.39 |
| 2024-06-11 | -74.39 |
| 2024-06-07 | -72.49 |
| 2024-06-06 | -72.49 |
| 2024-06-05 | -72.49 |
| 2024-06-04 | -72.49 |
| 2024-06-03 | -72.49 |
| 2024-05-31 | -72.49 |
| 2024-05-30 | -72.49 |
| 2024-05-29 | -72.49 |
| 2024-05-28 | -72.49 |
| 2024-05-27 | -72.49 |
| 2024-05-24 | -72.49 |
| 2024-05-23 | -68.25 |
| 2024-05-22 | -68.25 |
| 2024-05-21 | -68.25 |
| 2024-05-20 | -68.25 |
| 2024-05-17 | -68.47 |
| 2024-05-16 | -66.56 |
| 2024-05-14 | -66.98 |
| 2024-05-13 | -63.81 |
| 2024-05-10 | -65.93 |
| 2024-05-09 | -58.31 |
| 2024-05-08 | -58.31 |
| 2024-05-07 | -58.31 |
| 2024-05-06 | -58.31 |
| 2024-05-03 | -58.31 |
| 2024-05-02 | -58.10 |
| 2024-04-30 | -57.88 |
| 2024-04-29 | -57.88 |
| 2024-04-26 | -57.88 |
| 2024-04-25 | -57.88 |
| 2024-04-24 | -57.88 |
| 2024-04-23 | -57.88 |
| 2024-04-22 | -57.88 |
| 2024-04-19 | -57.88 |
| 2024-04-18 | -57.88 |
| 2024-04-17 | -57.88 |
| 2024-04-16 | -57.88 |
| 2024-04-15 | -57.88 |
| 2024-04-12 | -57.88 |
| 2024-04-11 | -57.67 |
| 2024-04-10 | -57.67 |
| 2024-04-09 | -57.67 |
| 2024-04-08 | -57.67 |
| 2024-04-05 | -57.67 |
| 2024-04-03 | -57.67 |
| 2024-04-02 | -57.67 |
| 2024-03-28 | -57.67 |
| 2024-03-27 | -57.67 |
| 2024-03-26 | -57.88 |
| 2024-03-25 | -57.67 |
| 2024-03-22 | -57.67 |
| 2024-03-21 | -54.29 |
| 2024-03-20 | -54.07 |
| 2024-03-19 | -53.86 |
| 2024-03-18 | -52.38 |
| 2024-03-15 | -47.09 |
| 2024-03-14 | -42.86 |
| 2024-03-13 | -36.51 |
| 2024-03-12 | -36.51 |
| 2024-03-11 | -36.51 |
| 2024-03-08 | -36.51 |
| 2024-03-07 | -43.92 |
| 2024-03-06 | -43.92 |
| 2024-03-05 | -43.92 |
| 2024-03-04 | -43.92 |
| 2024-03-01 | -43.92 |
| 2024-02-29 | -43.92 |
| 2024-02-28 | -43.92 |
| 2024-02-27 | -43.92 |
| 2024-02-26 | -43.92 |
| 2024-02-23 | -43.92 |
| 2024-02-22 | -43.92 |
| 2024-02-21 | -43.92 |
| 2024-02-20 | -43.92 |
| 2024-02-19 | -43.92 |
| 2024-02-16 | -43.92 |
| 2024-02-15 | -43.92 |
| 2024-02-14 | -43.92 |
| 2024-02-09 | -43.92 |
| 2024-02-08 | -43.92 |
| 2024-02-07 | -43.92 |
| 2024-02-06 | -43.92 |
| 2024-02-05 | -43.92 |
| 2024-02-02 | -43.92 |
| 2024-02-01 | -43.92 |
| 2024-01-31 | -43.92 |
| 2024-01-30 | -43.92 |
| 2024-01-29 | -43.92 |
| 2024-01-26 | -43.92 |
| 2024-01-25 | -43.92 |
| 2024-01-24 | -43.92 |
| 2024-01-23 | -43.92 |
| 2024-01-22 | -43.92 |
| 2024-01-19 | -43.92 |
| 2024-01-18 | -43.92 |
| 2024-01-17 | -43.92 |
| 2024-01-16 | -43.92 |
| 2024-01-15 | -43.92 |
| 2024-01-12 | -43.92 |
| 2024-01-11 | -43.92 |
| 2024-01-10 | -43.92 |
| 2024-01-09 | -42.86 |
| 2024-01-08 | -42.86 |
| 2024-01-05 | -42.86 |
| 2024-01-04 | -42.86 |
| 2024-01-03 | -42.86 |
| 2024-01-02 | -42.86 |
| 2023-12-29 | -47.51 |
| 2023-12-28 | -47.51 |
| 2023-12-27 | -47.51 |
| 2023-12-22 | -47.51 |
| 2023-12-21 | -47.51 |
| 2023-12-20 | -47.51 |
| 2023-12-19 | -47.51 |
| 2023-12-18 | -47.51 |
| 2023-12-15 | -47.51 |
| 2023-12-14 | -47.51 |
| 2023-12-13 | -47.51 |
| 2023-12-12 | -47.51 |
| 2023-12-11 | -47.51 |
| 2023-12-08 | -47.09 |
| 2023-12-07 | -47.09 |
| 2023-12-06 | -47.09 |
| 2023-12-05 | -47.09 |
| 2023-12-04 | -47.09 |
| 2023-12-01 | -47.09 |
| 2023-11-30 | -53.44 |
| 2023-11-29 | -57.67 |
| 2023-11-28 | -57.67 |
| 2023-11-27 | -57.67 |
| 2023-11-24 | -57.67 |
| 2023-11-23 | -57.67 |
| 2023-11-22 | -57.67 |
| 2023-11-21 | -57.67 |
| 2023-11-20 | -57.67 |
| 2023-11-17 | -57.67 |
| 2023-11-16 | -57.67 |
| 2023-11-15 | -57.67 |
| 2023-11-14 | -57.67 |
| 2023-11-13 | -57.67 |
| 2023-11-10 | -57.67 |
| 2023-11-09 | -57.67 |
| 2023-11-08 | -57.67 |
| 2023-11-07 | -57.67 |
| 2023-11-06 | -57.67 |
| 2023-11-03 | -57.67 |
| 2023-11-02 | -57.67 |
| 2023-11-01 | -57.67 |
| 2023-10-31 | -57.67 |
| 2023-10-30 | -57.67 |
| 2023-10-27 | -57.67 |
| 2023-10-26 | -57.67 |
| 2023-10-25 | -57.67 |
| 2023-10-24 | -57.67 |
| 2023-10-20 | -57.67 |
| 2023-10-19 | -57.67 |
| 2023-10-18 | -57.67 |
| 2023-10-17 | -57.67 |
| 2023-10-16 | -57.67 |
| 2023-10-13 | -57.67 |
| 2023-10-12 | -57.67 |
| 2023-10-11 | -51.32 |
| 2023-10-10 | -49.21 |
| 2023-10-09 | -49.21 |
| 2023-10-06 | -49.21 |
| 2023-10-05 | -49.21 |
| 2023-10-04 | -49.21 |
| 2023-10-03 | -49.21 |
| 2023-09-29 | -49.21 |
| 2023-09-28 | -49.21 |
| 2023-09-27 | -49.21 |
| 2023-09-26 | -49.21 |
| 2023-09-25 | -49.21 |
| 2023-09-22 | -49.21 |
| 2023-09-21 | -49.21 |
| 2023-09-20 | -49.21 |
| 2023-09-19 | -47.09 |
| 2023-09-18 | -44.97 |
| 2023-09-15 | -44.97 |
| 2023-09-14 | -44.97 |
| 2023-09-13 | -44.97 |
| 2023-09-12 | -44.97 |
| 2023-09-11 | -46.03 |
| 2023-09-07 | -46.03 |
| 2023-09-06 | -46.03 |
| 2023-09-05 | -46.03 |
| 2023-09-04 | -46.03 |
| 2023-08-31 | -36.51 |
| 2023-08-30 | -36.51 |
| 2023-08-29 | -36.51 |
| 2023-08-28 | -36.51 |
| 2023-08-25 | -36.51 |
| 2023-08-24 | -36.51 |
| 2023-08-23 | -36.51 |
| 2023-08-22 | -36.51 |
| 2023-08-21 | -36.51 |
| 2023-08-18 | -36.51 |
| 2023-08-17 | -36.51 |
| 2023-08-16 | -36.51 |
| 2023-08-15 | -35.45 |
| 2023-08-14 | -35.45 |
| 2023-08-11 | -35.45 |
| 2023-08-10 | -35.45 |
| 2023-08-09 | -34.39 |
| 2023-08-08 | -34.39 |
| 2023-08-07 | -34.39 |
| 2023-08-04 | -34.39 |
| 2023-08-03 | -34.39 |
| 2023-08-02 | -34.39 |
| 2023-08-01 | -34.39 |
| 2023-07-31 | -34.39 |
| 2023-07-28 | -34.39 |
| 2023-07-27 | -34.39 |
| 2023-07-26 | -34.39 |
| 2023-07-25 | -34.39 |
| 2023-07-24 | -34.39 |
| 2023-07-21 | -34.39 |
| 2023-07-20 | -34.39 |
| 2023-07-19 | -34.39 |
| 2023-07-18 | -34.39 |
| 2023-07-14 | -34.39 |
| 2023-07-13 | -34.39 |
| 2023-07-12 | -34.39 |
| 2023-07-11 | -34.39 |
| 2023-07-10 | -34.39 |
| 2023-07-07 | -23.81 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -32.28 |
| 2023-07-04 | -18.52 |
| 2023-07-03 | -17.46 |
| 2023-06-30 | -17.46 |
| 2023-06-29 | -17.46 |
| 2023-06-28 | -16.40 |
| 2023-06-27 | -15.34 |
| 2023-06-26 | -15.34 |
| 2023-06-23 | -14.29 |
| 2023-06-21 | -14.29 |
| 2023-06-20 | -14.29 |
| 2023-06-19 | -14.29 |
| 2023-06-16 | -15.34 |
| 2023-06-15 | -15.34 |
| 2023-06-14 | -21.69 |
| 2023-06-13 | -17.46 |
| 2023-06-12 | -17.46 |
| 2023-06-09 | -22.75 |
| 2023-06-08 | -16.40 |
| 2023-06-07 | -16.40 |
| 2023-06-06 | -16.40 |
| 2023-06-05 | -16.40 |
| 2023-06-02 | -16.40 |
| 2023-06-01 | -16.40 |
| 2023-05-31 | -16.40 |
| 2023-05-30 | -16.40 |
| 2023-05-29 | -16.40 |
| 2023-05-25 | -2.65 |
| 2023-05-24 | -1.59 |
| 2023-05-23 | -23.81 |
| 2023-05-22 | -15.34 |
| 2023-05-19 | -15.34 |
| 2023-05-18 | -15.34 |
| 2023-05-17 | -15.34 |
| 2023-05-16 | -15.34 |
| 2023-05-15 | -15.34 |
| 2023-05-12 | -15.34 |
| 2023-05-11 | -15.34 |
| 2023-05-10 | -15.34 |
| 2023-05-09 | -15.34 |
| 2023-05-08 | -16.40 |
| 2023-05-05 | -16.40 |
| 2023-05-04 | -16.40 |
| 2023-05-03 | -16.40 |
| 2023-05-02 | -16.40 |
| 2023-04-28 | -16.40 |
| 2023-04-27 | -16.40 |
| 2023-04-26 | -16.40 |
| 2023-04-25 | -16.40 |
| 2023-04-24 | -14.29 |
| 2023-04-21 | -12.17 |
| 2023-04-20 | -18.52 |
| 2023-04-19 | -17.46 |
| 2023-04-18 | -17.46 |
| 2023-04-17 | -17.46 |
| 2023-04-14 | -17.46 |
| 2023-04-13 | -17.46 |
| 2023-04-12 | -17.46 |
| 2023-04-11 | -17.46 |
| 2023-04-06 | -18.52 |
| 2023-04-04 | -18.52 |
| 2023-04-03 | -16.40 |
| 2023-03-31 | -16.40 |
| 2023-03-30 | -16.40 |
| 2023-03-29 | -16.40 |
| 2023-03-28 | -16.40 |
| 2023-03-27 | -16.40 |
| 2023-03-24 | -16.40 |
| 2023-03-23 | -16.40 |
| 2023-03-22 | -16.40 |
| 2023-03-21 | -15.34 |
| 2023-03-20 | -15.34 |
| 2023-03-17 | -22.75 |
| 2023-03-16 | -4.76 |
| 2023-03-15 | -4.76 |
| 2023-03-14 | -4.76 |
| 2023-03-13 | -4.76 |
| 2023-03-10 | -4.76 |
| 2023-03-09 | -4.76 |
| 2023-03-08 | -4.76 |
| 2023-03-07 | -4.76 |
| 2023-03-06 | -4.76 |
| 2023-03-03 | -4.76 |
| 2023-03-02 | -4.76 |
| 2023-03-01 | -4.76 |
| 2023-02-28 | -13.23 |
| 2023-02-27 | -13.23 |
| 2023-02-24 | -13.23 |
| 2023-02-23 | -13.23 |
| 2023-02-22 | -13.23 |
| 2023-02-21 | -0.53 |
| 2023-02-20 | -0.53 |
| 2023-02-17 | -0.53 |
| 2023-02-16 | -0.53 |
| 2023-02-15 | -0.53 |
| 2023-02-14 | -0.53 |
| 2023-02-13 | -0.53 |
| 2023-02-10 | -0.53 |
| 2023-02-09 | -0.53 |
| 2023-02-08 | -0.53 |
| 2023-02-07 | -0.53 |
| 2023-02-06 | -0.53 |
| 2023-02-03 | -0.53 |
| 2023-02-02 | -0.53 |
| 2023-02-01 | -0.53 |
| 2023-01-31 | -0.53 |
| 2023-01-30 | -3.70 |
| 2023-01-27 | 24.87 |
| 2023-01-26 | 5.82 |
| 2023-01-20 | 5.82 |
| 2023-01-19 | 5.82 |
| 2023-01-18 | 5.82 |
| 2023-01-17 | 5.82 |
| 2023-01-16 | 5.82 |
| 2023-01-13 | 5.82 |
| 2023-01-12 | 5.82 |
| 2023-01-11 | 10.05 |
| 2023-01-10 | 5.82 |
| 2023-01-09 | 5.82 |
| 2023-01-06 | 10.05 |
| 2023-01-05 | 10.05 |
| 2023-01-04 | 10.05 |
| 2023-01-03 | 10.05 |
| 2022-12-30 | 10.05 |
| 2022-12-29 | 10.05 |
| 2022-12-28 | 4.76 |
| 2022-12-23 | 4.76 |
| 2022-12-22 | 4.76 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -11.11 |
| 2022-12-19 | -21.69 |
| 2022-12-16 | -17.46 |
| 2022-12-15 | -12.17 |
| 2022-12-14 | -12.17 |
| 2022-12-13 | -12.17 |
| 2022-12-12 | -6.88 |
| 2022-12-09 | -3.70 |
| 2022-12-08 | -3.70 |
| 2022-12-07 | 10.05 |
| 2022-12-06 | 10.05 |
| 2022-12-05 | 10.05 |
| 2022-12-02 | 10.05 |
| 2022-12-01 | 10.05 |
| 2022-11-30 | 12.17 |
| 2022-11-29 | 12.17 |
| 2022-11-28 | 14.29 |
| 2022-11-25 | 14.29 |
| 2022-11-24 | 14.29 |
| 2022-11-23 | 14.29 |
| 2022-11-22 | 14.29 |
| 2022-11-21 | 16.40 |
| 2022-11-18 | 16.40 |
| 2022-11-17 | 16.40 |
| 2022-11-16 | 16.40 |
| 2022-11-15 | 16.40 |
| 2022-11-14 | 16.40 |
| 2022-11-11 | 12.17 |
| 2022-11-10 | 10.05 |
| 2022-11-09 | 10.05 |
| 2022-11-08 | 10.05 |
| 2022-11-07 | 10.05 |
| 2022-11-04 | 12.17 |
| 2022-11-03 | 12.17 |
| 2022-11-02 | 4.76 |
| 2022-11-01 | 4.76 |
| 2022-10-31 | 4.76 |
| 2022-10-28 | 1.59 |
| 2022-10-27 | 3.70 |
| 2022-10-26 | 3.70 |
| 2022-10-25 | -3.70 |
| 2022-10-24 | -6.88 |
| 2022-10-21 | -6.88 |
| 2022-10-20 | 4.76 |
| 2022-10-19 | 4.76 |
| 2022-10-18 | 7.94 |
| 2022-10-17 | -2.65 |
| 2022-10-14 | -19.58 |
| 2022-10-13 | -22.75 |
| 2022-10-12 | -28.04 |
| 2022-10-11 | -47.09 |
| 2022-10-10 | -47.09 |
| 2022-10-07 | -47.09 |
| 2022-10-06 | -47.09 |
| 2022-10-05 | -47.09 |
| 2022-10-03 | -47.09 |
| 2022-09-30 | -47.09 |
| 2022-09-29 | -47.09 |
| 2022-09-28 | -47.09 |
| 2022-09-27 | -47.09 |
| 2022-09-26 | -47.09 |
| 2022-09-23 | -47.09 |
| 2022-09-22 | -47.09 |
| 2022-09-21 | -47.09 |
| 2022-09-20 | -47.09 |
| 2022-09-19 | -47.09 |
| 2022-09-16 | -47.09 |
| 2022-09-15 | -47.09 |
| 2022-09-14 | -47.09 |
| 2022-09-13 | -47.09 |
| 2022-09-09 | -47.09 |
| 2022-09-08 | -47.09 |
| 2022-09-07 | -47.09 |
| 2022-09-06 | -47.09 |
| 2022-09-05 | -47.09 |
| 2022-09-02 | -47.09 |
| 2022-09-01 | -47.09 |
| 2022-08-31 | -47.09 |
| 2022-08-30 | -47.09 |
| 2022-08-29 | -47.09 |
| 2022-08-26 | -47.09 |
| 2022-08-25 | -47.09 |
| 2022-08-24 | -47.09 |
| 2022-08-23 | -47.09 |
| 2022-08-22 | -47.09 |
| 2022-08-19 | -47.09 |
| 2022-08-18 | -33.33 |
| 2022-08-17 | -33.33 |
| 2022-08-16 | -33.33 |
| 2022-08-15 | -33.33 |
| 2022-08-12 | -33.33 |
| 2022-08-11 | -32.28 |
| 2022-08-10 | -32.28 |
| 2022-08-09 | -32.28 |
| 2022-08-08 | -32.28 |
| 2022-08-05 | -31.22 |
| 2022-08-04 | -38.62 |
| 2022-08-03 | -48.99 |
| 2022-08-02 | -48.99 |
| 2022-08-01 | -48.99 |
| 2022-07-29 | -48.99 |
| 2022-07-28 | -43.92 |
| 2022-07-27 | -43.92 |
| 2022-07-26 | -43.92 |
| 2022-07-25 | -43.92 |
| 2022-07-22 | -43.92 |
| 2022-07-21 | -43.92 |
| 2022-07-20 | -43.92 |
| 2022-07-19 | -43.92 |
| 2022-07-18 | -43.92 |
| 2022-07-15 | -43.92 |
| 2022-07-14 | -43.92 |
| 2022-07-13 | -43.92 |
| 2022-07-12 | -43.92 |
| 2022-07-11 | -43.92 |
| 2022-07-08 | -43.92 |
| 2022-07-07 | -43.92 |
| 2022-07-06 | -43.92 |
| 2022-07-05 | -43.92 |
| 2022-07-04 | -43.92 |
| 2022-06-30 | -43.92 |
| 2022-06-29 | -43.92 |
| 2022-06-28 | -47.94 |
| 2022-06-27 | -47.94 |
| 2022-06-24 | -47.94 |
| 2022-06-23 | -42.86 |
| 2022-06-22 | -42.86 |
| 2022-06-21 | -42.86 |
| 2022-06-20 | -42.86 |
| 2022-06-17 | -42.86 |
| 2022-06-16 | -42.86 |
| 2022-06-15 | -42.86 |
| 2022-06-14 | -42.86 |
| 2022-06-13 | -40.74 |
| 2022-06-10 | -40.74 |
| 2022-06-09 | -43.92 |
| 2022-06-08 | -43.92 |
| 2022-06-07 | -43.92 |
| 2022-06-06 | -41.80 |
| 2022-06-02 | -41.80 |
| 2022-06-01 | -41.80 |
| 2022-05-31 | -41.80 |
| 2022-05-30 | -41.80 |
| 2022-05-27 | -41.80 |
| 2022-05-26 | -41.80 |
| 2022-05-25 | -41.80 |
| 2022-05-24 | -41.80 |
| 2022-05-23 | -41.80 |
| 2022-05-20 | -41.80 |
| 2022-05-19 | -41.80 |
| 2022-05-18 | -41.80 |
| 2022-05-17 | -38.62 |
| 2022-05-16 | -38.62 |
| 2022-05-13 | -38.62 |
| 2022-05-12 | -38.62 |
| 2022-05-11 | -38.62 |
| 2022-05-10 | -38.62 |
| 2022-05-06 | -38.62 |
| 2022-05-05 | -38.62 |
| 2022-05-04 | -38.62 |
| 2022-05-03 | -38.62 |
| 2022-04-29 | -37.57 |
| 2022-04-28 | -37.57 |
| 2022-04-27 | -37.57 |
| 2022-04-26 | -37.57 |
| 2022-04-25 | -37.57 |
| 2022-04-22 | -37.57 |
| 2022-04-21 | -37.57 |
| 2022-04-20 | -33.33 |
| 2022-04-19 | -31.22 |
| 2022-04-14 | -38.62 |
| 2022-04-13 | -36.51 |
| 2022-04-12 | -46.03 |
| 2022-04-11 | -38.62 |
| 2022-04-08 | -38.62 |
| 2022-04-07 | -38.62 |
| 2022-04-06 | -38.62 |
| 2022-04-04 | -36.51 |
| 2022-04-01 | -30.16 |
| 2022-03-31 | -30.16 |
| 2022-03-30 | -28.04 |
| 2022-03-29 | -28.04 |
| 2022-03-28 | -36.51 |
| 2022-03-25 | -36.51 |
| 2022-03-24 | -36.51 |
| 2022-03-23 | -36.51 |
| 2022-03-22 | -36.51 |
| 2022-03-21 | -36.51 |
| 2022-03-18 | -36.51 |
| 2022-03-17 | -36.51 |
| 2022-03-16 | -36.51 |
| 2022-03-15 | -36.51 |
| 2022-03-14 | -36.51 |
| 2022-03-11 | -35.45 |
| 2022-03-10 | -35.45 |
| 2022-03-09 | -35.45 |
| 2022-03-08 | -25.93 |
| 2022-03-07 | -24.87 |
| 2022-03-04 | -24.87 |
| 2022-03-03 | -24.87 |
| 2022-03-02 | -24.87 |
| 2022-03-01 | -24.87 |
| 2022-02-28 | -24.87 |
| 2022-02-25 | -24.87 |
| 2022-02-24 | -24.87 |
| 2022-02-23 | -24.87 |
| 2022-02-22 | -36.51 |
| 2022-02-21 | -25.93 |
| 2022-02-18 | -25.93 |
| 2022-02-17 | -25.93 |
| 2022-02-16 | -23.81 |
| 2022-02-15 | -31.22 |
| 2022-02-14 | -31.22 |
| 2022-02-11 | -20.63 |
| 2022-02-10 | -20.63 |
| 2022-02-09 | -28.04 |
| 2022-02-08 | -36.51 |
| 2022-02-07 | -36.51 |
| 2022-02-04 | -36.51 |
| 2022-01-31 | -36.51 |
| 2022-01-28 | -36.51 |
| 2022-01-27 | -36.51 |
| 2022-01-26 | -36.51 |
| 2022-01-25 | -36.51 |
| 2022-01-24 | -36.51 |
| 2022-01-21 | -36.51 |
| 2022-01-20 | -36.51 |
| 2022-01-19 | -36.51 |
| 2022-01-18 | -36.51 |
| 2022-01-17 | -40.74 |
| 2022-01-14 | -40.74 |
| 2022-01-13 | -40.74 |
| 2022-01-12 | -40.74 |
| 2022-01-11 | -40.74 |
| 2022-01-10 | -40.74 |
| 2022-01-07 | -40.74 |
| 2022-01-06 | -40.74 |
| 2022-01-05 | -40.74 |
| 2022-01-04 | -40.74 |
| 2022-01-03 | -42.86 |
| 2021-12-31 | -42.86 |
| 2021-12-30 | -47.09 |
| 2021-12-29 | -47.09 |
| 2021-12-28 | -40.74 |
| 2021-12-24 | -40.74 |
| 2021-12-23 | -40.74 |
| 2021-12-22 | -35.45 |
| 2021-12-21 | -35.45 |
| 2021-12-20 | -36.51 |
| 2021-12-17 | -36.51 |
| 2021-12-16 | -37.57 |
| 2021-12-15 | -37.57 |
| 2021-12-14 | -37.57 |
| 2021-12-13 | -34.39 |
| 2021-12-10 | -34.39 |
| 2021-12-09 | -33.33 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -26.98 |
| 2021-12-06 | -26.98 |
| 2021-12-03 | -26.98 |
| 2021-12-02 | -26.98 |
| 2021-12-01 | -26.98 |
| 2021-11-30 | -26.98 |
| 2021-11-29 | -26.98 |
| 2021-11-26 | -15.34 |
| 2021-11-25 | -15.34 |
| 2021-11-24 | -15.34 |
| 2021-11-23 | -15.34 |
| 2021-11-22 | -15.34 |
| 2021-11-19 | -15.34 |
| 2021-11-18 | -15.34 |
| 2021-11-17 | -14.29 |
| 2021-11-16 | -13.23 |
| 2021-11-15 | -2.65 |
| 2021-11-12 | -2.65 |
| 2021-11-11 | -2.65 |
| 2021-11-10 | -2.65 |
| 2021-11-09 | -2.65 |
| 2021-11-08 | -2.65 |
| 2021-11-05 | -2.65 |
| 2021-11-04 | -2.65 |
| 2021-11-03 | 12.17 |
| 2021-11-02 | 12.17 |
| 2021-11-01 | 12.17 |
| 2021-10-29 | 12.17 |
| 2021-10-28 | 14.29 |
| 2021-10-27 | 75.66 |
| 2021-10-26 | 75.66 |
| 2021-10-25 | 77.78 |
| 2021-10-22 | 69.31 |
| 2021-10-21 | 69.31 |
| 2021-10-20 | 77.78 |
| 2021-10-19 | 79.89 |
| 2021-10-18 | 79.89 |
| 2021-10-15 | 84.13 |
| 2021-10-12 | 60.85 |
| 2021-10-11 | 65.08 |
| 2021-10-08 | 67.20 |
| 2021-10-07 | 60.85 |
| 2021-10-06 | 54.50 |
| 2021-10-05 | 84.13 |
| 2021-10-04 | 86.24 |
| 2021-09-30 | 86.24 |
| 2021-09-29 | 73.54 |
| 2021-09-28 | 73.54 |
| 2021-09-27 | 73.54 |
| 2021-09-24 | 73.54 |
| 2021-09-23 | 73.54 |
| 2021-09-21 | 73.54 |
| 2021-09-20 | 73.54 |
| 2021-09-17 | 65.08 |
| 2021-09-16 | 65.08 |
| 2021-09-15 | 67.20 |
| 2021-09-14 | 84.13 |
| 2021-09-13 | 94.71 |
| 2021-09-10 | 94.71 |
| 2021-09-09 | 98.94 |
| 2021-09-08 | 101.06 |
| 2021-09-07 | 96.83 |
| 2021-09-06 | 96.83 |
| 2021-09-03 | 98.94 |
| 2021-09-02 | 98.94 |
| 2021-09-01 | 98.94 |
| 2021-08-31 | 90.48 |
| 2021-08-30 | 90.48 |
| 2021-08-27 | 90.48 |
| 2021-08-26 | 86.24 |
| 2021-08-25 | 88.36 |
| 2021-08-24 | 94.71 |
| 2021-08-23 | 96.83 |
| 2021-08-20 | 98.94 |
| 2021-08-19 | 101.06 |
| 2021-08-18 | 101.06 |
| 2021-08-17 | 101.06 |
| 2021-08-16 | 101.06 |
| 2021-08-13 | 103.17 |
| 2021-08-12 | 103.17 |
| 2021-08-11 | 109.52 |
| 2021-08-10 | 109.52 |
| 2021-08-09 | 111.64 |
| 2021-08-06 | 111.64 |
| 2021-08-05 | 111.64 |
| 2021-08-04 | 113.76 |
| 2021-08-03 | 115.87 |
| 2021-08-02 | 117.99 |
| 2021-07-30 | 96.83 |
| 2021-07-29 | 111.64 |
| 2021-07-28 | 96.83 |
| 2021-07-27 | 84.13 |
| 2021-07-26 | 105.29 |
| 2021-07-23 | 117.99 |
| 2021-07-22 | 122.22 |
| 2021-07-21 | 111.64 |
| 2021-07-20 | 117.99 |
| 2021-07-19 | 128.57 |
| 2021-07-16 | 117.99 |
| 2021-07-15 | 111.64 |
| 2021-07-14 | 117.99 |
| 2021-07-13 | 111.64 |
| 2021-07-12 | 111.64 |
| 2021-07-09 | 113.76 |
| 2021-07-08 | 117.99 |
| 2021-07-07 | 122.22 |
| 2021-07-06 | 113.76 |
| 2021-07-05 | 109.52 |
| 2021-07-02 | 94.71 |
| 2021-06-30 | 101.06 |
| 2021-06-29 | 101.06 |
| 2021-06-28 | 101.06 |
| 2021-06-25 | 88.36 |
| 2021-06-24 | 84.13 |
| 2021-06-23 | 88.36 |
| 2021-06-22 | 88.36 |
| 2021-06-21 | 90.48 |
| 2021-06-18 | 90.48 |
| 2021-06-17 | 94.71 |
| 2021-06-16 | 96.83 |
| 2021-06-15 | 103.17 |
| 2021-06-11 | 90.48 |
| 2021-06-10 | 92.59 |
| 2021-06-09 | 103.17 |
| 2021-06-08 | 105.29 |
| 2021-06-07 | 105.29 |
| 2021-06-04 | 98.94 |
| 2021-06-03 | 101.06 |
| 2021-06-02 | 103.17 |
| 2021-06-01 | 109.52 |
| 2021-05-31 | 101.06 |
| 2021-05-28 | 113.76 |
| 2021-05-27 | 103.17 |
| 2021-05-26 | 115.87 |
| 2021-05-25 | 109.52 |
| 2021-05-24 | 109.52 |
| 2021-05-21 | 103.17 |
| 2021-05-20 | 105.29 |
| 2021-05-18 | 105.29 |
| 2021-05-17 | 105.29 |
| 2021-05-14 | 105.29 |
| 2021-05-13 | 103.17 |
| 2021-05-12 | 105.29 |
| 2021-05-11 | 109.52 |
| 2021-05-10 | 105.29 |
| 2021-05-07 | 115.87 |
| 2021-05-06 | 132.80 |
| 2021-05-05 | 145.50 |
| 2021-05-04 | 151.85 |
| 2021-05-03 | 120.11 |
| 2021-04-30 | 82.01 |
| 2021-04-29 | 84.13 |
| 2021-04-28 | 20.63 |
| 2021-04-27 | 14.29 |
| 2021-04-26 | 14.29 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 14.29 |
| 2021-04-21 | 14.29 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 18.52 |
| 2021-04-16 | 18.52 |
| 2021-04-15 | 1.59 |
| 2021-04-14 | 1.59 |
| 2021-04-13 | 1.59 |
| 2021-04-12 | 1.59 |
| 2021-04-09 | 1.59 |
| 2021-04-08 | 1.59 |
| 2021-04-07 | 12.17 |
| 2021-04-01 | 12.17 |
| 2021-03-31 | 16.40 |
| 2021-03-30 | 5.82 |
| 2021-03-29 | 5.82 |
| 2021-03-26 | 5.82 |
| 2021-03-25 | 5.82 |
| 2021-03-24 | 5.82 |
| 2021-03-23 | 5.82 |
| 2021-03-22 | 5.82 |
| 2021-03-19 | 5.82 |
| 2021-03-18 | 5.82 |
| 2021-03-17 | 5.82 |
| 2021-03-16 | 5.82 |
| 2021-03-15 | 5.82 |
| 2021-03-12 | 5.82 |
| 2021-03-11 | 7.94 |
| 2021-03-10 | 7.94 |
| 2021-03-09 | 5.82 |
| 2021-03-08 | 5.82 |
| 2021-03-05 | 5.82 |
| 2021-03-04 | 5.82 |
| 2021-03-03 | 5.82 |
| 2021-03-02 | 5.82 |
| 2021-03-01 | 10.05 |
| 2021-02-26 | 10.05 |
| 2021-02-25 | 10.05 |
| 2021-02-24 | 10.05 |
| 2021-02-23 | 10.05 |
| 2021-02-22 | 10.05 |
| 2021-02-19 | 10.05 |
| 2021-02-18 | 10.05 |
| 2021-02-17 | 14.29 |
| 2021-02-16 | 24.87 |
| 2021-02-11 | 20.63 |
| 2021-02-10 | 2.65 |
| 2021-02-09 | 2.65 |
| 2021-02-08 | 1.59 |
| 2021-02-05 | 5.82 |
| 2021-02-04 | -4.76 |
| 2021-02-03 | -12.17 |
| 2021-02-02 | -5.82 |
| 2021-02-01 | -5.82 |
| 2021-01-29 | -4.76 |
| 2021-01-28 | -4.76 |
| 2021-01-27 | -4.76 |
| 2021-01-26 | -4.76 |
| 2021-01-25 | -4.76 |
| 2021-01-22 | -4.76 |
| 2021-01-21 | -4.76 |
| 2021-01-20 | 1.59 |
| 2021-01-19 | -15.34 |
| 2021-01-18 | -18.52 |
| 2021-01-15 | -19.58 |
| 2021-01-14 | -19.58 |
| 2021-01-13 | -19.58 |
| 2021-01-12 | -11.11 |
| 2021-01-11 | -11.11 |
| 2021-01-08 | -8.99 |
| 2021-01-07 | -8.99 |
| 2021-01-06 | -8.99 |
| 2021-01-05 | -8.99 |
| 2021-01-04 | -8.99 |
| 2020-12-31 | -8.99 |
| 2020-12-30 | -8.99 |
| 2020-12-29 | -11.11 |
| 2020-12-28 | -8.99 |
| 2020-12-24 | -8.99 |
| 2020-12-23 | -8.99 |
| 2020-12-22 | -8.99 |
| 2020-12-21 | -8.99 |
| 2020-12-18 | -8.99 |
| 2020-12-17 | -8.99 |
| 2020-12-16 | -7.94 |
| 2020-12-15 | -15.34 |
| 2020-12-14 | -8.99 |
| 2020-12-11 | -8.99 |
| 2020-12-10 | -8.99 |
| 2020-12-09 | -8.99 |
| 2020-12-08 | -8.99 |
| 2020-12-07 | -17.46 |
| 2020-12-04 | -12.17 |
| 2020-12-03 | -15.34 |
| 2020-12-02 | -15.34 |
| 2020-12-01 | -7.94 |
| 2020-11-30 | -6.88 |
| 2020-11-27 | -6.88 |
| 2020-11-26 | -6.88 |
| 2020-11-25 | -6.88 |
| 2020-11-24 | 3.70 |
| 2020-11-23 | 1.59 |
| 2020-11-20 | 1.59 |
| 2020-11-19 | 1.59 |
| 2020-11-18 | 1.59 |
| 2020-11-17 | 1.59 |
| 2020-11-16 | -1.59 |
| 2020-11-13 | -1.59 |
| 2020-11-12 | -1.59 |
| 2020-11-11 | -1.59 |
| 2020-11-10 | -1.59 |
| 2020-11-09 | -1.59 |
| 2020-11-06 | -1.59 |
| 2020-11-05 | -1.59 |
| 2020-11-04 | -1.59 |
| 2020-11-03 | -1.59 |
| 2020-11-02 | -1.59 |
| 2020-10-30 | -1.59 |
| 2020-10-29 | 5.82 |
| 2020-10-28 | 12.17 |
| 2020-10-27 | 12.17 |
| 2020-10-23 | 12.17 |
| 2020-10-22 | 12.17 |
| 2020-10-21 | 12.17 |
| 2020-10-20 | 12.17 |
| 2020-10-19 | 12.17 |
| 2020-10-16 | 12.17 |
| 2020-10-15 | 12.17 |
| 2020-10-14 | 12.17 |
| 2020-10-12 | 12.17 |
| 2020-10-09 | 10.05 |
| 2020-10-08 | 10.05 |
| 2020-10-07 | 10.05 |
| 2020-10-06 | 10.05 |
| 2020-10-05 | 10.05 |
| 2020-09-30 | 10.05 |
| 2020-09-29 | 10.05 |
| 2020-09-28 | 10.05 |
| 2020-09-25 | 10.05 |
| 2020-09-24 | 12.17 |
| 2020-09-23 | 12.17 |
| 2020-09-22 | 12.17 |
| 2020-09-21 | 12.17 |
| 2020-09-18 | 12.17 |
| 2020-09-17 | 10.05 |
| 2020-09-16 | 26.98 |
| 2020-09-15 | 26.98 |
| 2020-09-14 | 26.98 |
| 2020-09-11 | 26.98 |
| 2020-09-10 | 26.98 |
| 2020-09-09 | 29.10 |
| 2020-09-08 | 29.10 |
| 2020-09-07 | 29.10 |
| 2020-09-04 | 29.10 |
| 2020-09-03 | 16.40 |
| 2020-09-02 | 16.40 |
| 2020-09-01 | 16.40 |
| 2020-08-31 | 26.98 |
| 2020-08-28 | 26.98 |
| 2020-08-27 | 26.98 |
| 2020-08-26 | 26.98 |
| 2020-08-25 | 26.98 |
| 2020-08-24 | 26.98 |
| 2020-08-21 | 18.52 |
| 2020-08-20 | 16.40 |
| 2020-08-19 | 16.40 |
| 2020-08-18 | 16.40 |
| 2020-08-17 | 16.40 |
| 2020-08-14 | 18.52 |
| 2020-08-13 | 18.52 |
| 2020-08-12 | 18.52 |
| 2020-08-11 | 18.52 |
| 2020-08-10 | 18.52 |
| 2020-08-07 | 20.63 |
| 2020-08-06 | 20.63 |
| 2020-08-05 | 18.52 |
| 2020-08-04 | 26.98 |
| 2020-08-03 | 29.10 |
| 2020-07-31 | 24.87 |
| 2020-07-30 | 26.98 |
| 2020-07-29 | 26.98 |
| 2020-07-28 | 26.98 |
| 2020-07-27 | 26.98 |
| 2020-07-24 | 26.98 |
| 2020-07-23 | 31.22 |
| 2020-07-22 | 31.22 |
| 2020-07-21 | 18.52 |
| 2020-07-20 | 20.63 |
| 2020-07-17 | 20.63 |
| 2020-07-16 | 20.63 |
| 2020-07-15 | 20.63 |
| 2020-07-14 | 22.75 |
| 2020-07-13 | 14.29 |
| 2020-07-10 | 16.40 |
| 2020-07-09 | 20.63 |
| 2020-07-08 | 26.98 |
| 2020-07-07 | 37.57 |
| 2020-07-06 | 37.57 |
| 2020-07-03 | 48.15 |
| 2020-07-02 | 48.15 |
| 2020-06-30 | 48.15 |
| 2020-06-29 | 48.15 |
| 2020-06-26 | 52.38 |
| 2020-06-24 | 39.68 |
| 2020-06-23 | 39.68 |
| 2020-06-22 | 39.68 |
| 2020-06-19 | 39.68 |
| 2020-06-18 | 41.80 |
| 2020-06-17 | 39.68 |
| 2020-06-16 | 37.57 |
| 2020-06-15 | 26.98 |
| 2020-06-12 | 26.98 |
| 2020-06-11 | 26.98 |
| 2020-06-10 | 26.98 |
| 2020-06-09 | 26.98 |
| 2020-06-08 | 33.33 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 22.75 |
| 2020-06-03 | 22.75 |
| 2020-06-02 | 20.63 |
| 2020-06-01 | 26.98 |
| 2020-05-29 | 26.98 |
| 2020-05-28 | 24.87 |
| 2020-05-27 | 24.87 |
| 2020-05-26 | 24.87 |
| 2020-05-25 | 22.75 |
| 2020-05-22 | 31.22 |
| 2020-05-21 | 31.22 |
| 2020-05-20 | 31.22 |
| 2020-05-19 | 31.22 |
| 2020-05-18 | 31.22 |
| 2020-05-15 | 41.80 |
| 2020-05-14 | 41.80 |
| 2020-05-13 | 35.45 |
| 2020-05-12 | 29.10 |
| 2020-05-11 | 29.10 |
| 2020-05-08 | 39.68 |
| 2020-05-07 | 39.68 |
| 2020-05-06 | 39.68 |
| 2020-05-05 | 39.68 |
| 2020-05-04 | 39.68 |
| 2020-04-29 | 39.68 |
| 2020-04-28 | 39.68 |
| 2020-04-27 | 39.68 |
| 2020-04-24 | 39.68 |
| 2020-04-23 | 39.68 |
| 2020-04-22 | 39.68 |
| 2020-04-21 | 39.68 |
| 2020-04-20 | 41.80 |
| 2020-04-17 | 41.80 |
| 2020-04-16 | 39.68 |
| 2020-04-15 | 41.80 |
| 2020-04-14 | 50.26 |
| 2020-04-09 | 50.26 |
| 2020-04-08 | 50.26 |
| 2020-04-07 | 50.26 |
| 2020-04-06 | 50.26 |
| 2020-04-03 | 48.15 |
| 2020-04-02 | 48.15 |
| 2020-04-01 | 48.15 |
| 2020-03-31 | 52.38 |
| 2020-03-30 | 52.38 |
| 2020-03-27 | 52.38 |
| 2020-03-26 | 50.26 |
| 2020-03-25 | 50.26 |
| 2020-03-24 | 50.26 |
| 2020-03-23 | 52.38 |
| 2020-03-20 | 52.38 |
| 2020-03-19 | 52.38 |
| 2020-03-18 | 50.26 |
| 2020-03-17 | 54.50 |
| 2020-03-16 | 52.38 |
| 2020-03-13 | 52.38 |
| 2020-03-12 | 52.38 |
| 2020-03-11 | 58.73 |
| 2020-03-10 | 56.61 |
| 2020-03-09 | 54.50 |
| 2020-03-06 | 52.38 |
| 2020-03-05 | 52.38 |
| 2020-03-04 | 54.50 |
| 2020-03-03 | 54.50 |
| 2020-03-02 | 48.15 |
| 2020-02-28 | 54.50 |
| 2020-02-27 | 56.61 |
| 2020-02-26 | 69.31 |
| 2020-02-25 | 62.96 |
| 2020-02-24 | 60.85 |
| 2020-02-21 | 69.31 |
| 2020-02-20 | 67.20 |
| 2020-02-19 | 69.31 |
| 2020-02-18 | 67.20 |
| 2020-02-17 | 71.43 |
| 2020-02-14 | 65.08 |
| 2020-02-13 | 65.08 |
| 2020-02-12 | 65.08 |
| 2020-02-11 | 65.08 |
| 2020-02-10 | 62.96 |
| 2020-02-07 | 62.96 |
| 2020-02-06 | 62.96 |
| 2020-02-05 | 54.50 |
| 2020-02-04 | 58.73 |
| 2020-02-03 | 56.61 |
| 2020-01-31 | 75.66 |
| 2020-01-30 | 75.66 |
| 2020-01-29 | 75.66 |
| 2020-01-24 | 75.66 |
| 2020-01-23 | 75.66 |
| 2020-01-22 | 90.48 |
| 2020-01-21 | 84.13 |
| 2020-01-20 | 94.71 |
| 2020-01-17 | 92.59 |
| 2020-01-16 | 92.59 |
| 2020-01-15 | 92.59 |
| 2020-01-14 | 92.59 |
| 2020-01-13 | 90.48 |
| 2020-01-10 | 86.24 |
| 2020-01-09 | 88.36 |
| 2020-01-08 | 69.31 |
| 2020-01-07 | 48.15 |
| 2020-01-06 | 41.80 |
| 2020-01-03 | 41.80 |
| 2020-01-02 | 39.68 |
| 2019-12-31 | 41.80 |
| 2019-12-30 | 35.45 |
| 2019-12-27 | 35.45 |
| 2019-12-24 | 35.45 |
| 2019-12-23 | 35.45 |
| 2019-12-20 | 31.22 |
| 2019-12-19 | 31.22 |
| 2019-12-18 | 33.33 |
| 2019-12-17 | 39.68 |
| 2019-12-16 | 41.80 |
| 2019-12-13 | 33.33 |
| 2019-12-12 | 31.22 |
| 2019-12-11 | 29.10 |
| 2019-12-10 | 35.45 |
| 2019-12-09 | 37.57 |
| 2019-12-06 | 29.10 |
| 2019-12-05 | 29.10 |
| 2019-12-04 | 33.33 |
| 2019-12-03 | 43.92 |
| 2019-12-02 | 43.92 |
| 2019-11-29 | 43.92 |
| 2019-11-28 | 35.45 |
| 2019-11-27 | 35.45 |
| 2019-11-26 | 35.45 |
| 2019-11-25 | 35.45 |
| 2019-11-22 | 35.45 |
| 2019-11-21 | 35.45 |
| 2019-11-20 | 35.45 |
| 2019-11-19 | 35.45 |
| 2019-11-18 | 35.45 |
| 2019-11-15 | 35.45 |
| 2019-11-14 | 35.45 |
| 2019-11-13 | 35.45 |
| 2019-11-12 | 35.45 |
| 2019-11-11 | 35.45 |
| 2019-11-08 | 35.45 |
| 2019-11-07 | 35.45 |
| 2019-11-06 | 35.45 |
| 2019-11-05 | 35.45 |
| 2019-11-04 | 35.45 |
| 2019-11-01 | 35.45 |
| 2019-10-31 | 35.45 |
| 2019-10-30 | 35.45 |
| 2019-10-29 | 35.45 |
| 2019-10-28 | 35.45 |
| 2019-10-25 | 37.57 |
| 2019-10-24 | 37.57 |
| 2019-10-23 | 37.57 |
| 2019-10-22 | 37.57 |
| 2019-10-21 | 37.57 |
| 2019-10-18 | 37.57 |
| 2019-10-17 | 37.57 |
| 2019-10-16 | 41.80 |
| 2019-10-15 | 41.80 |
| 2019-10-14 | 58.73 |
| 2019-10-11 | 65.08 |
| 2019-10-10 | 56.61 |
| 2019-10-09 | 41.80 |
| 2019-10-08 | 43.92 |
| 2019-10-04 | 43.92 |
| 2019-10-03 | 43.92 |
| 2019-10-02 | 43.92 |
| 2019-09-30 | 43.92 |
| 2019-09-27 | 43.92 |
| 2019-09-26 | 43.92 |
| 2019-09-25 | 39.68 |
| 2019-09-24 | 39.68 |
| 2019-09-23 | 41.80 |
| 2019-09-20 | 46.03 |
| 2019-09-19 | 46.03 |
| 2019-09-18 | 46.03 |
| 2019-09-17 | 46.03 |
| 2019-09-16 | 46.03 |
| 2019-09-13 | 52.38 |
| 2019-09-12 | 37.57 |
| 2019-09-11 | 31.22 |
| 2019-09-10 | 31.22 |
| 2019-09-09 | 29.10 |
| 2019-09-06 | 29.10 |
| 2019-09-05 | 35.45 |
| 2019-09-04 | 39.68 |
| 2019-09-03 | 48.15 |
| 2019-09-02 | 48.15 |
| 2019-08-30 | 48.15 |
| 2019-08-29 | 75.66 |
| 2019-08-28 | 86.24 |
| 2019-08-27 | 86.24 |
| 2019-08-26 | 86.24 |
| 2019-08-23 | 86.24 |
| 2019-08-22 | 86.24 |
| 2019-08-21 | 92.59 |
| 2019-08-20 | 92.59 |
| 2019-08-19 | 92.59 |
| 2019-08-16 | 92.59 |
| 2019-08-15 | 90.48 |
| 2019-08-14 | 92.59 |
| 2019-08-13 | 92.59 |
| 2019-08-12 | 92.59 |
| 2019-08-09 | 92.59 |
| 2019-08-08 | 92.59 |
| 2019-08-07 | 92.59 |
| 2019-08-06 | 92.59 |
| 2019-08-05 | 92.59 |
| 2019-08-02 | 92.59 |
| 2019-08-01 | 92.59 |
| 2019-07-31 | 92.59 |
| 2019-07-30 | 92.59 |
| 2019-07-29 | 92.59 |
| 2019-07-26 | 92.59 |
| 2019-07-25 | 92.59 |
| 2019-07-24 | 88.36 |
| 2019-07-23 | 90.48 |
| 2019-07-22 | 90.48 |
| 2019-07-19 | 90.48 |
| 2019-07-18 | 88.36 |
| 2019-07-17 | 88.36 |
| 2019-07-16 | 82.01 |
| 2019-07-15 | 90.48 |
| 2019-07-12 | 96.83 |
| 2019-07-11 | 86.24 |
| 2019-07-10 | 90.48 |
| 2019-07-09 | 90.48 |
| 2019-07-08 | 90.48 |
| 2019-07-05 | 90.48 |
| 2019-07-04 | 101.06 |
| 2019-07-03 | 90.48 |
| 2019-07-02 | 90.48 |
| 2019-06-28 | 88.36 |
| 2019-06-27 | 88.36 |
| 2019-06-26 | 88.36 |
| 2019-06-25 | 94.71 |
| 2019-06-24 | 101.06 |
| 2019-06-21 | 103.17 |
| 2019-06-20 | 98.94 |
| 2019-06-19 | 96.83 |
| 2019-06-18 | 96.83 |
| 2019-06-17 | 107.41 |
| 2019-06-14 | 96.83 |
| 2019-06-13 | 96.83 |
| 2019-06-12 | 96.83 |
| 2019-06-11 | 90.48 |
| 2019-06-10 | 79.89 |
| 2019-06-06 | 75.66 |
| 2019-06-05 | 75.66 |
| 2019-06-04 | 75.66 |
| 2019-06-03 | 75.66 |
| 2019-05-31 | 73.54 |
| 2019-05-30 | 77.78 |
| 2019-05-29 | 77.78 |
| 2019-05-28 | 77.78 |
| 2019-05-27 | 77.78 |
| 2019-05-24 | 77.78 |
| 2019-05-23 | 98.94 |
| 2019-05-22 | 101.06 |
| 2019-05-21 | 86.24 |
| 2019-05-20 | 86.24 |
| 2019-05-17 | 94.71 |
| 2019-05-16 | 101.06 |
| 2019-05-15 | 101.06 |
| 2019-05-14 | 101.06 |
| 2019-05-10 | 103.17 |
| 2019-05-09 | 90.48 |
| 2019-05-08 | 101.06 |
| 2019-05-07 | 94.71 |
| 2019-05-06 | 94.71 |
| 2019-05-03 | 94.71 |
| 2019-05-02 | 69.31 |
| 2019-04-30 | 69.31 |
| 2019-04-29 | 79.89 |
| 2019-04-26 | 90.48 |
| 2019-04-25 | 69.31 |
| 2019-04-24 | 62.96 |
| 2019-04-23 | 50.26 |
| 2019-04-18 | 43.92 |
| 2019-04-17 | 48.15 |
| 2019-04-16 | 48.15 |
| 2019-04-15 | 41.80 |
| 2019-04-12 | 41.80 |
| 2019-04-11 | 41.80 |
| 2019-04-10 | 41.80 |
| 2019-04-09 | 52.38 |
| 2019-04-08 | 52.38 |
| 2019-04-04 | 58.73 |
| 2019-04-03 | 58.73 |
| 2019-04-02 | 58.73 |
| 2019-04-01 | 58.73 |
| 2019-03-29 | 65.08 |
| 2019-03-28 | 65.08 |
| 2019-03-27 | 65.08 |
| 2019-03-26 | 65.08 |
| 2019-03-25 | 65.08 |
| 2019-03-22 | 69.31 |
| 2019-03-21 | 69.31 |
| 2019-03-20 | 69.31 |
| 2019-03-19 | 69.31 |
| 2019-03-18 | 69.31 |
| 2019-03-15 | 69.31 |
| 2019-03-14 | 69.31 |
| 2019-03-13 | 69.31 |
| 2019-03-12 | 69.31 |
| 2019-03-11 | 73.54 |
| 2019-03-08 | 56.61 |
| 2019-03-07 | 43.92 |
| 2019-03-06 | 52.38 |
| 2019-03-05 | 52.38 |
| 2019-03-04 | 69.31 |
| 2019-03-01 | 56.61 |
| 2019-02-28 | 56.61 |
| 2019-02-27 | 56.61 |
| 2019-02-26 | 56.61 |
| 2019-02-25 | 56.61 |
| 2019-02-22 | 43.92 |
| 2019-02-21 | 43.92 |
| 2019-02-20 | 43.92 |
| 2019-02-19 | 43.92 |
| 2019-02-18 | 43.92 |
| 2019-02-15 | 43.92 |
| 2019-02-14 | 31.22 |
| 2019-02-13 | 31.22 |
| 2019-02-12 | 31.22 |
| 2019-02-11 | 31.22 |
| 2019-02-08 | 31.22 |
| 2019-02-04 | 31.22 |
| 2019-02-01 | 31.22 |
| 2019-01-31 | 31.22 |
| 2019-01-30 | 31.22 |
| 2019-01-29 | 29.10 |
| 2019-01-28 | 33.33 |
| 2019-01-25 | 33.33 |
| 2019-01-24 | 35.45 |
| 2019-01-23 | 35.45 |
| 2019-01-22 | 35.45 |
| 2019-01-21 | 35.45 |
| 2019-01-18 | 35.45 |
| 2019-01-17 | 35.45 |
| 2019-01-16 | 35.45 |
| 2019-01-15 | 35.45 |
| 2019-01-14 | 35.45 |
| 2019-01-11 | 35.45 |
| 2019-01-10 | 35.45 |
| 2019-01-09 | 37.57 |
| 2019-01-08 | 37.57 |
| 2019-01-07 | 37.57 |
| 2019-01-04 | 37.57 |
| 2019-01-03 | 46.03 |
| 2019-01-02 | 46.03 |
| 2018-12-31 | 43.92 |
| 2018-12-28 | 43.92 |
| 2018-12-27 | 37.57 |
| 2018-12-24 | 46.03 |
| 2018-12-21 | 46.03 |
| 2018-12-20 | 48.15 |
| 2018-12-19 | 48.15 |
| 2018-12-18 | 48.15 |
| 2018-12-17 | 48.15 |
| 2018-12-14 | 48.15 |
| 2018-12-13 | 48.15 |
| 2018-12-12 | 48.15 |
| 2018-12-11 | 48.15 |
| 2018-12-10 | 48.15 |
| 2018-12-07 | 48.15 |
| 2018-12-06 | 48.15 |
| 2018-12-05 | 50.26 |
| 2018-12-04 | 50.26 |
| 2018-12-03 | 50.26 |
| 2018-11-30 | 52.38 |
| 2018-11-29 | 52.38 |
| 2018-11-28 | 50.26 |
| 2018-11-27 | 52.38 |
| 2018-11-26 | 52.38 |
| 2018-11-23 | 52.38 |
| 2018-11-22 | 52.38 |
| 2018-11-21 | 54.50 |
| 2018-11-20 | 56.61 |
| 2018-11-19 | 56.61 |
| 2018-11-16 | 56.61 |
| 2018-11-15 | 56.61 |
| 2018-11-14 | 56.61 |
| 2018-11-13 | 48.15 |
| 2018-11-12 | 60.85 |
| 2018-11-09 | 60.85 |
| 2018-11-08 | 60.85 |
| 2018-11-07 | 60.85 |
| 2018-11-06 | 60.85 |
| 2018-11-05 | 65.08 |
| 2018-11-02 | 65.08 |
| 2018-11-01 | 67.20 |
| 2018-10-31 | 71.43 |
| 2018-10-30 | 71.43 |
| 2018-10-29 | 71.43 |
| 2018-10-26 | 71.43 |
| 2018-10-25 | 71.43 |
| 2018-10-24 | 71.43 |
| 2018-10-23 | 62.96 |
| 2018-10-22 | 62.96 |
| 2018-10-19 | 73.54 |
| 2018-10-18 | 75.66 |
| 2018-10-16 | 79.89 |
| 2018-10-15 | 79.89 |
| 2018-10-12 | 82.01 |
| 2018-10-11 | 77.78 |
| 2018-10-10 | 82.01 |
| 2018-10-09 | 84.13 |
| 2018-10-08 | 84.13 |
| 2018-10-05 | 84.13 |
| 2018-10-04 | 84.13 |
| 2018-10-03 | 86.24 |
| 2018-10-02 | 86.24 |
| 2018-09-28 | 86.24 |
| 2018-09-27 | 86.24 |
| 2018-09-26 | 86.24 |
| 2018-09-24 | 94.71 |
| 2018-09-21 | 96.83 |
| 2018-09-20 | 96.83 |
| 2018-09-19 | 96.83 |
| 2018-09-18 | 96.83 |
| 2018-09-17 | 96.83 |
| 2018-09-14 | 96.83 |
| 2018-09-13 | 94.71 |
| 2018-09-12 | 94.71 |
| 2018-09-11 | 94.71 |
| 2018-09-10 | 96.83 |
| 2018-09-07 | 96.83 |
| 2018-09-06 | 98.94 |
| 2018-09-05 | 98.94 |
| 2018-09-04 | 101.06 |
| 2018-09-03 | 98.94 |
| 2018-08-31 | 96.83 |
| 2018-08-30 | 96.83 |
| 2018-08-29 | 96.83 |
| 2018-08-28 | 96.83 |
| 2018-08-27 | 96.83 |
| 2018-08-24 | 96.83 |
| 2018-08-23 | 96.83 |
| 2018-08-22 | 96.83 |
| 2018-08-21 | 96.83 |
| 2018-08-20 | 96.83 |
| 2018-08-17 | 96.83 |
| 2018-08-16 | 96.83 |
| 2018-08-15 | 96.83 |
| 2018-08-14 | 96.83 |
| 2018-08-13 | 96.83 |
| 2018-08-10 | 96.83 |
| 2018-08-09 | 96.83 |
| 2018-08-08 | 96.83 |
| 2018-08-07 | 96.83 |
| 2018-08-06 | 96.83 |
| 2018-08-03 | 96.83 |
| 2018-08-02 | 96.83 |
| 2018-08-01 | 96.83 |
| 2018-07-31 | 96.83 |
| 2018-07-30 | 96.83 |
| 2018-07-27 | 96.83 |
| 2018-07-26 | 96.83 |
| 2018-07-25 | 96.83 |
| 2018-07-24 | 96.83 |
| 2018-07-23 | 96.83 |
| 2018-07-20 | 96.83 |
| 2018-07-19 | 96.83 |
| 2018-07-18 | 96.83 |
| 2018-07-17 | 96.83 |
| 2018-07-16 | 96.83 |
| 2018-07-13 | 96.83 |
| 2018-07-12 | 96.83 |
| 2018-07-11 | 96.83 |
| 2018-07-10 | 96.83 |
| 2018-07-09 | 96.83 |
| 2018-07-06 | 96.83 |
| 2018-07-05 | 96.83 |
| 2018-07-04 | 96.83 |
| 2018-07-03 | 96.83 |
| 2018-06-29 | 96.83 |
| 2018-06-28 | 82.01 |
| 2018-06-27 | 88.36 |
| 2018-06-26 | 92.59 |
| 2018-06-25 | 94.71 |
| 2018-06-22 | 107.41 |
| 2018-06-21 | 94.71 |
| 2018-06-20 | 94.71 |
| 2018-06-19 | 94.71 |
| 2018-06-15 | 94.71 |
| 2018-06-14 | 94.71 |
| 2018-06-13 | 94.71 |
| 2018-06-12 | 94.71 |
| 2018-06-11 | 94.71 |
| 2018-06-08 | 94.71 |
| 2018-06-07 | 96.83 |
| 2018-06-06 | 98.94 |
| 2018-06-05 | 88.36 |
| 2018-06-04 | 94.71 |
| 2018-06-01 | 94.71 |
| 2018-05-31 | 96.83 |
| 2018-05-30 | 96.83 |
| 2018-05-29 | 96.83 |
| 2018-05-28 | 96.83 |
| 2018-05-25 | 96.83 |
| 2018-05-24 | 101.06 |
| 2018-05-23 | 101.06 |
| 2018-05-21 | 101.06 |
| 2018-05-18 | 115.87 |
| 2018-05-17 | 115.87 |
| 2018-05-16 | 115.87 |
| 2018-05-15 | 117.99 |
| 2018-05-14 | 124.34 |
| 2018-05-11 | 111.64 |
| 2018-05-10 | 117.99 |
| 2018-05-09 | 107.41 |
| 2018-05-08 | 111.64 |
| 2018-05-07 | 92.59 |
| 2018-05-04 | 79.89 |
| 2018-05-03 | 92.59 |
| 2018-05-02 | 92.59 |
| 2018-04-30 | 92.59 |
| 2018-04-27 | 92.59 |
| 2018-04-26 | 82.01 |
| 2018-04-25 | 94.71 |
| 2018-04-24 | 94.71 |
| 2018-04-23 | 94.71 |
| 2018-04-20 | 94.71 |
| 2018-04-19 | 94.71 |
| 2018-04-18 | 94.71 |
| 2018-04-17 | 94.71 |
| 2018-04-16 | 94.71 |
| 2018-04-13 | 88.36 |
| 2018-04-12 | 88.36 |
| 2018-04-11 | 88.36 |
| 2018-04-10 | 86.24 |
| 2018-04-09 | 86.24 |
| 2018-04-06 | 86.24 |
| 2018-04-04 | 86.24 |
| 2018-04-03 | 86.24 |
| 2018-03-29 | 86.24 |
| 2018-03-28 | 84.13 |
| 2018-03-27 | 86.24 |
| 2018-03-26 | 86.24 |
| 2018-03-23 | 88.36 |
| 2018-03-22 | 88.36 |
| 2018-03-21 | 90.48 |
| 2018-03-20 | 90.48 |
| 2018-03-19 | 90.48 |
| 2018-03-16 | 84.13 |
| 2018-03-15 | 90.48 |
| 2018-03-14 | 90.48 |
| 2018-03-13 | 90.48 |
| 2018-03-12 | 98.94 |
| 2018-03-09 | 98.94 |
| 2018-03-08 | 96.83 |
| 2018-03-07 | 98.94 |
| 2018-03-06 | 88.36 |
| 2018-03-05 | 86.24 |
| 2018-03-02 | 92.59 |
| 2018-03-01 | 92.59 |
| 2018-02-28 | 92.59 |
| 2018-02-27 | 92.59 |
| 2018-02-26 | 90.48 |
| 2018-02-23 | 90.48 |
| 2018-02-22 | 90.48 |
| 2018-02-21 | 90.48 |
| 2018-02-20 | 94.71 |
| 2018-02-15 | 94.71 |
| 2018-02-14 | 94.71 |
| 2018-02-13 | 84.13 |
| 2018-02-12 | 84.13 |
| 2018-02-09 | 88.36 |
| 2018-02-08 | 88.36 |
| 2018-02-07 | 88.36 |
| 2018-02-06 | 82.01 |
| 2018-02-05 | 90.48 |
| 2018-02-02 | 92.59 |
| 2018-02-01 | 96.83 |
| 2018-01-31 | 90.48 |
| 2018-01-30 | 88.36 |
| 2018-01-29 | 90.48 |
| 2018-01-26 | 94.71 |
| 2018-01-25 | 98.94 |
| 2018-01-24 | 94.71 |
| 2018-01-23 | 96.83 |
| 2018-01-22 | 101.06 |
| 2018-01-19 | 109.52 |
| 2018-01-18 | 98.94 |
| 2018-01-17 | 103.17 |
| 2018-01-16 | 103.17 |
| 2018-01-15 | 105.29 |
| 2018-01-12 | 111.64 |
| 2018-01-11 | 117.99 |
| 2018-01-10 | 122.22 |
| 2018-01-09 | 122.22 |
| 2018-01-08 | 126.46 |
| 2018-01-05 | 137.04 |
| 2018-01-04 | 139.15 |
| 2018-01-03 | 141.27 |
| 2018-01-02 | 143.39 |
| 2017-12-29 | 143.39 |
| 2017-12-28 | 132.80 |
| 2017-12-27 | 141.27 |
| 2017-12-22 | 132.80 |
| 2017-12-21 | 132.80 |
| 2017-12-20 | 137.04 |
| 2017-12-19 | 134.92 |
| 2017-12-18 | 128.57 |
| 2017-12-15 | 124.34 |
| 2017-12-14 | 132.80 |
| 2017-12-13 | 124.34 |
| 2017-12-12 | 113.76 |
| 2017-12-11 | 115.87 |
| 2017-12-08 | 115.87 |
| 2017-12-07 | 115.87 |
| 2017-12-06 | 115.87 |
| 2017-12-05 | 120.11 |
| 2017-12-04 | 120.11 |
| 2017-12-01 | 130.69 |
| 2017-11-30 | 130.69 |
| 2017-11-29 | 122.22 |
| 2017-11-28 | 126.46 |
| 2017-11-27 | 105.29 |
| 2017-11-24 | 109.52 |
| 2017-11-23 | 96.83 |
| 2017-11-22 | 96.83 |
| 2017-11-21 | 103.17 |
| 2017-11-20 | 103.17 |
| 2017-11-17 | 107.41 |
| 2017-11-16 | 98.94 |
| 2017-11-15 | 90.48 |
| 2017-11-14 | 90.48 |
| 2017-11-13 | 84.13 |
| 2017-11-10 | 94.71 |
| 2017-11-09 | 94.71 |
| 2017-11-08 | 101.06 |
| 2017-11-07 | 101.06 |
| 2017-11-06 | 101.06 |
| 2017-11-03 | 101.06 |
| 2017-11-02 | 94.71 |
| 2017-11-01 | 98.94 |
| 2017-10-31 | 98.94 |
| 2017-10-30 | 98.94 |
| 2017-10-27 | 98.94 |
| 2017-10-26 | 92.59 |
| 2017-10-25 | 92.59 |
| 2017-10-24 | 94.71 |
| 2017-10-23 | 94.71 |
| 2017-10-20 | 103.17 |
| 2017-10-19 | 103.17 |
| 2017-10-18 | 103.17 |
| 2017-10-17 | 109.52 |
| 2017-10-16 | 113.76 |
| 2017-10-13 | 122.22 |
| 2017-10-12 | 122.22 |
| 2017-10-11 | 115.87 |
| 2017-10-10 | 132.80 |
| 2017-10-09 | 132.80 |
| 2017-10-06 | 134.92 |
| 2017-10-04 | 141.27 |
| 2017-10-03 | 141.27 |
| 2017-09-29 | 139.15 |
| 2017-09-28 | 139.15 |
| 2017-09-27 | 145.50 |
| 2017-09-26 | 145.50 |
| 2017-09-25 | 145.50 |
| 2017-09-22 | 145.50 |
| 2017-09-21 | 143.39 |
| 2017-09-20 | 143.39 |
| 2017-09-19 | 132.80 |
| 2017-09-18 | 141.27 |
| 2017-09-15 | 141.27 |
| 2017-09-14 | 132.80 |
| 2017-09-13 | 139.15 |
| 2017-09-12 | 120.11 |
| 2017-09-11 | 122.22 |
| 2017-09-08 | 132.80 |
| 2017-09-07 | 124.34 |
| 2017-09-06 | 111.64 |
| 2017-09-05 | 109.52 |
| 2017-09-04 | 98.94 |
| 2017-09-01 | 88.36 |
| 2017-08-31 | 94.71 |
| 2017-08-30 | 98.94 |
| 2017-08-29 | 98.94 |
| 2017-08-28 | 92.59 |
| 2017-08-25 | 105.29 |
| 2017-08-24 | 105.29 |
| 2017-08-22 | 107.41 |
| 2017-08-21 | 115.87 |
| 2017-08-18 | 115.87 |
| 2017-08-17 | 115.87 |
| 2017-08-16 | 105.29 |
| 2017-08-15 | 105.29 |
| 2017-08-14 | 103.17 |
| 2017-08-11 | 96.83 |
| 2017-08-10 | 94.71 |
| 2017-08-09 | 105.29 |
| 2017-08-08 | 115.87 |
| 2017-08-07 | 124.34 |
| 2017-08-04 | 90.48 |
| 2017-08-03 | 94.71 |
| 2017-08-02 | 94.71 |
| 2017-08-01 | 96.83 |
| 2017-07-31 | 84.13 |
| 2017-07-28 | 84.13 |
| 2017-07-27 | 82.01 |
| 2017-07-26 | 84.13 |
| 2017-07-25 | 84.13 |
| 2017-07-24 | 84.13 |
| 2017-07-21 | 84.13 |
| 2017-07-20 | 86.24 |
| 2017-07-19 | 86.24 |
| 2017-07-18 | 82.01 |
| 2017-07-17 | 88.36 |
| 2017-07-14 | 84.13 |
| 2017-07-13 | 84.13 |
| 2017-07-12 | 84.13 |
| 2017-07-11 | 84.13 |
| 2017-07-10 | 84.13 |
| 2017-07-07 | 90.48 |
| 2017-07-06 | 84.13 |
| 2017-07-05 | 84.13 |
| 2017-07-04 | 84.13 |
| 2017-07-03 | 84.13 |
| 2017-06-30 | 90.48 |
| 2017-06-29 | 92.59 |
| 2017-06-28 | 90.48 |
| 2017-06-27 | 86.24 |
| 2017-06-26 | 84.13 |
| 2017-06-23 | 84.13 |
| 2017-06-22 | 84.13 |
| 2017-06-21 | 77.78 |
| 2017-06-20 | 77.78 |
| 2017-06-19 | 86.24 |
| 2017-06-16 | 69.31 |
| 2017-06-15 | 69.31 |
| 2017-06-14 | 69.31 |
| 2017-06-13 | 69.31 |
| 2017-06-12 | 58.73 |
| 2017-06-09 | 65.08 |
| 2017-06-08 | 62.96 |
| 2017-06-07 | 62.96 |
| 2017-06-06 | 62.96 |
| 2017-06-05 | 67.20 |
| 2017-06-02 | 67.20 |
| 2017-06-01 | 65.08 |
| 2017-05-31 | 65.08 |
| 2017-05-29 | 65.08 |
| 2017-05-26 | 73.54 |
| 2017-05-25 | 73.54 |
| 2017-05-24 | 73.54 |
| 2017-05-23 | 73.54 |
| 2017-05-22 | 73.54 |
| 2017-05-19 | 73.54 |
| 2017-05-18 | 73.54 |
| 2017-05-17 | 75.66 |
| 2017-05-16 | 75.66 |
| 2017-05-15 | 79.89 |
| 2017-05-12 | 79.89 |
| 2017-05-11 | 79.89 |
| 2017-05-10 | 82.01 |
| 2017-05-09 | 79.89 |
| 2017-05-08 | 86.24 |
| 2017-05-05 | 86.24 |
| 2017-05-04 | 88.36 |
| 2017-05-02 | 88.36 |
| 2017-04-28 | 79.89 |
| 2017-04-27 | 82.01 |
| 2017-04-26 | 86.24 |
| 2017-04-25 | 79.89 |
| 2017-04-24 | 67.20 |
| 2017-04-21 | 67.20 |
| 2017-04-20 | 62.96 |
| 2017-04-19 | 60.85 |
| 2017-04-18 | 69.31 |
| 2017-04-13 | 67.20 |
| 2017-04-12 | 69.31 |
| 2017-04-11 | 65.08 |
| 2017-04-10 | 67.20 |
| 2017-04-07 | 67.20 |
| 2017-04-06 | 71.43 |
| 2017-04-05 | 71.43 |
| 2017-04-03 | 77.78 |
| 2017-03-31 | 75.66 |
| 2017-03-30 | 75.66 |
| 2017-03-29 | 79.89 |
| 2017-03-28 | 88.36 |
| 2017-03-27 | 62.96 |
| 2017-03-24 | 82.01 |
| 2017-03-23 | 103.17 |
| 2017-03-22 | 115.87 |
| 2017-03-21 | 120.11 |
| 2017-03-20 | 130.69 |
| 2017-03-17 | 139.15 |
| 2017-03-16 | 143.39 |
| 2017-03-15 | 141.27 |
| 2017-03-14 | 139.15 |
| 2017-03-13 | 143.39 |
| 2017-03-10 | 137.04 |
| 2017-03-09 | 141.27 |
| 2017-03-08 | 149.74 |
| 2017-03-07 | 143.39 |
| 2017-03-06 | 147.62 |
| 2017-03-03 | 158.20 |
| 2017-03-02 | 149.74 |
| 2017-03-01 | 160.32 |
| 2017-02-28 | 160.32 |
| 2017-02-27 | 164.55 |
| 2017-02-24 | 168.78 |
| 2017-02-23 | 175.13 |
| 2017-02-22 | 170.90 |
| 2017-02-21 | 177.25 |
| 2017-02-20 | 181.48 |
| 2017-02-17 | 185.71 |
| 2017-02-16 | 192.06 |
| 2017-02-15 | 183.60 |
| 2017-02-14 | 183.60 |
| 2017-02-13 | 189.95 |
| 2017-02-10 | 192.06 |
| 2017-02-09 | 173.02 |
| 2017-02-08 | 175.13 |
| 2017-02-07 | 179.37 |
| 2017-02-06 | 177.25 |
| 2017-02-03 | 185.71 |
| 2017-02-02 | 185.71 |
| 2017-02-01 | 183.60 |
| 2017-01-27 | 187.83 |
| 2017-01-26 | 187.83 |
| 2017-01-25 | 187.83 |
| 2017-01-24 | 200.53 |
| 2017-01-23 | 204.76 |
| 2017-01-20 | 198.41 |
| 2017-01-19 | 187.83 |
| 2017-01-18 | 187.83 |
| 2017-01-17 | 189.95 |
| 2017-01-16 | 189.95 |
| 2017-01-13 | 189.95 |
| 2017-01-12 | 189.95 |
| 2017-01-11 | 189.95 |
| 2017-01-10 | 200.53 |
| 2017-01-09 | 192.06 |
| 2017-01-06 | 173.02 |
| 2017-01-05 | 173.02 |
| 2017-01-04 | 173.02 |
| 2017-01-03 | 173.02 |
| 2016-12-30 | 173.02 |
| 2016-12-29 | 173.02 |
| 2016-12-28 | 173.02 |
| 2016-12-23 | 173.02 |
| 2016-12-22 | 173.02 |
| 2016-12-21 | 173.02 |
| 2016-12-20 | 166.67 |
| 2016-12-19 | 173.02 |
| 2016-12-16 | 181.48 |
| 2016-12-15 | 177.25 |
| 2016-12-14 | 168.78 |
| 2016-12-13 | 168.78 |
| 2016-12-12 | 168.78 |
| 2016-12-09 | 170.90 |
| 2016-12-08 | 177.25 |
| 2016-12-07 | 177.25 |
| 2016-12-06 | 177.25 |
| 2016-12-05 | 183.60 |
| 2016-12-02 | 183.60 |
| 2016-12-01 | 185.71 |
| 2016-11-30 | 187.83 |
| 2016-11-29 | 187.83 |
| 2016-11-28 | 189.95 |
| 2016-11-25 | 192.06 |
| 2016-11-24 | 192.06 |
| 2016-11-23 | 192.06 |
| 2016-11-22 | 192.06 |
| 2016-11-21 | 187.83 |
| 2016-11-18 | 204.76 |
| 2016-11-17 | 204.76 |
| 2016-11-16 | 204.76 |
| 2016-11-15 | 204.76 |
| 2016-11-14 | 204.76 |
| 2016-11-11 | 204.76 |
| 2016-11-10 | 208.99 |
| 2016-11-09 | 198.41 |
| 2016-11-08 | 206.88 |
| 2016-11-07 | 187.83 |
| 2016-11-04 | 189.95 |
| 2016-11-03 | 189.95 |
| 2016-11-02 | 196.30 |
| 2016-11-01 | 196.30 |
| 2016-10-31 | 196.30 |
| 2016-10-28 | 192.06 |
| 2016-10-27 | 196.30 |
| 2016-10-26 | 196.30 |
| 2016-10-25 | 185.71 |
| 2016-10-24 | 185.71 |
| 2016-10-20 | 185.71 |
| 2016-10-19 | 175.13 |
| 2016-10-18 | 183.60 |
| 2016-10-17 | 196.30 |
| 2016-10-14 | 196.30 |
| 2016-10-13 | 198.41 |
| 2016-10-12 | 200.53 |
| 2016-10-11 | 196.30 |
| 2016-10-07 | 206.88 |
| 2016-10-06 | 200.53 |
| 2016-10-05 | 194.18 |
| 2016-10-04 | 194.18 |
| 2016-10-03 | 196.30 |
| 2016-09-30 | 198.41 |
| 2016-09-29 | 200.53 |
| 2016-09-28 | 196.30 |
| 2016-09-27 | 208.99 |
| 2016-09-26 | 200.53 |
| 2016-09-23 | 204.76 |
| 2016-09-22 | 200.53 |
| 2016-09-21 | 215.34 |
| 2016-09-20 | 208.99 |
| 2016-09-19 | 208.99 |
| 2016-09-15 | 223.81 |
| 2016-09-14 | 223.81 |
| 2016-09-13 | 206.88 |
| 2016-09-12 | 223.81 |
| 2016-09-09 | 223.81 |
| 2016-09-08 | 228.04 |
| 2016-09-07 | 230.16 |
| 2016-09-06 | 232.28 |
| 2016-09-05 | 223.81 |
| 2016-09-02 | 225.93 |
| 2016-09-01 | 225.93 |
| 2016-08-31 | 228.04 |
| 2016-08-30 | 225.93 |
| 2016-08-29 | 225.93 |
| 2016-08-26 | 225.93 |
| 2016-08-25 | 230.16 |
| 2016-08-24 | 234.39 |
| 2016-08-23 | 230.16 |
| 2016-08-22 | 234.39 |
| 2016-08-19 | 234.39 |
| 2016-08-18 | 234.39 |
| 2016-08-17 | 232.28 |
| 2016-08-16 | 238.62 |
| 2016-08-15 | 238.62 |
| 2016-08-12 | 236.51 |
| 2016-08-11 | 234.39 |
| 2016-08-10 | 234.39 |
| 2016-08-09 | 234.39 |
| 2016-08-08 | 234.39 |
| 2016-08-05 | 238.62 |
| 2016-08-04 | 238.62 |
| 2016-08-03 | 238.62 |
| 2016-08-01 | 240.74 |
| 2016-07-29 | 242.86 |
| 2016-07-28 | 244.97 |
| 2016-07-27 | 244.97 |
| 2016-07-26 | 247.09 |
| 2016-07-25 | 251.32 |
| 2016-07-22 | 253.44 |
| 2016-07-21 | 253.44 |
| 2016-07-20 | 255.56 |
| 2016-07-19 | 242.86 |
| 2016-07-18 | 249.21 |
| 2016-07-15 | 238.62 |
| 2016-07-14 | 234.39 |
| 2016-07-13 | 225.93 |
| 2016-07-12 | 217.46 |
| 2016-07-11 | 221.69 |
| 2016-07-08 | 217.46 |
| 2016-07-07 | 219.58 |
| 2016-07-06 | 213.23 |
| 2016-07-05 | 215.34 |
| 2016-07-04 | 206.88 |
| 2016-06-30 | 206.88 |
| 2016-06-29 | 211.11 |
| 2016-06-28 | 215.34 |
| 2016-06-27 | 200.53 |
| 2016-06-24 | 213.23 |
| 2016-06-23 | 183.60 |
| 2016-06-22 | 179.37 |
| 2016-06-21 | 181.48 |
| 2016-06-20 | 181.48 |
| 2016-06-17 | 185.71 |
| 2016-06-16 | 185.71 |
| 2016-06-15 | 185.71 |
| 2016-06-14 | 185.71 |
| 2016-06-13 | 175.13 |
| 2016-06-10 | 170.90 |
| 2016-06-08 | 166.67 |
| 2016-06-07 | 164.55 |
| 2016-06-06 | 173.02 |
| 2016-06-03 | 173.02 |
| 2016-06-02 | 192.06 |
| 2016-06-01 | 192.06 |
| 2016-05-31 | 175.13 |
| 2016-05-30 | 175.13 |
| 2016-05-27 | 194.18 |
| 2016-05-26 | 202.65 |
| 2016-05-25 | 204.76 |
| 2016-05-24 | 202.65 |
| 2016-05-23 | 202.65 |
| 2016-05-20 | 189.95 |
| 2016-05-19 | 202.65 |
| 2016-05-18 | 202.65 |
| 2016-05-17 | 204.76 |
| 2016-05-16 | 204.76 |
| 2016-05-13 | 196.30 |
| 2016-05-12 | 192.06 |
| 2016-05-11 | 192.06 |
| 2016-05-10 | 194.18 |
| 2016-05-09 | 183.60 |
| 2016-05-06 | 189.95 |
| 2016-05-05 | 217.46 |
| 2016-05-04 | 196.30 |
| 2016-05-03 | 234.39 |
| 2016-04-29 | 247.09 |
| 2016-04-28 | 242.86 |
| 2016-04-27 | 179.37 |
| 2016-04-26 | 177.25 |
| 2016-04-25 | 189.95 |
| 2016-04-22 | 141.27 |
| 2016-04-21 | 141.27 |
| 2016-04-20 | 145.50 |
| 2016-04-19 | 141.27 |
| 2016-04-18 | 145.50 |
| 2016-04-15 | 147.62 |
| 2016-04-14 | 147.62 |
| 2016-04-13 | 149.74 |
| 2016-04-12 | 149.74 |
| 2016-04-11 | 141.27 |
| 2016-04-08 | 149.74 |
| 2016-04-07 | 158.20 |
| 2016-04-06 | 147.62 |
| 2016-04-05 | 147.62 |
| 2016-04-01 | 149.74 |
| 2016-03-31 | 141.27 |
| 2016-03-30 | 149.74 |
| 2016-03-29 | 149.74 |
| 2016-03-24 | 153.97 |
| 2016-03-23 | 164.55 |
| 2016-03-22 | 162.43 |
| 2016-03-21 | 166.67 |
| 2016-03-18 | 166.67 |
| 2016-03-17 | 166.67 |
| 2016-03-16 | 166.67 |
| 2016-03-15 | 166.67 |
| 2016-03-14 | 170.90 |
| 2016-03-11 | 170.90 |
| 2016-03-10 | 166.67 |
| 2016-03-09 | 166.67 |
| 2016-03-08 | 160.32 |
| 2016-03-07 | 173.02 |
| 2016-03-04 | 175.13 |
| 2016-03-03 | 177.25 |
| 2016-03-02 | 173.02 |
| 2016-03-01 | 168.78 |
| 2016-02-29 | 160.32 |
| 2016-02-26 | 162.43 |
| 2016-02-25 | 181.48 |
| 2016-02-24 | 183.60 |
| 2016-02-23 | 168.78 |
| 2016-02-22 | 164.55 |
| 2016-02-19 | 164.55 |
| 2016-02-18 | 166.67 |
| 2016-02-17 | 166.67 |
| 2016-02-16 | 170.90 |
| 2016-02-15 | 153.97 |
| 2016-02-12 | 145.50 |
| 2016-02-11 | 147.62 |
| 2016-02-05 | 147.62 |
| 2016-02-04 | 130.69 |
| 2016-02-03 | 132.80 |
| 2016-02-02 | 132.80 |
| 2016-02-01 | 132.80 |
| 2016-01-29 | 137.04 |
| 2016-01-28 | 137.04 |
| 2016-01-27 | 137.04 |
| 2016-01-26 | 130.69 |
| 2016-01-25 | 175.13 |
| 2016-01-22 | 175.13 |
| 2016-01-21 | 175.13 |
| 2016-01-20 | 166.67 |
| 2016-01-19 | 192.06 |
| 2016-01-18 | 183.60 |
| 2016-01-15 | 183.60 |
| 2016-01-14 | 179.37 |
| 2016-01-13 | 175.13 |
| 2016-01-12 | 175.13 |
| 2016-01-11 | 189.95 |
| 2016-01-08 | 206.88 |
| 2016-01-07 | 208.99 |
| 2016-01-06 | 211.11 |
| 2016-01-05 | 223.81 |
| 2016-01-04 | 223.81 |
| 2015-12-31 | 223.81 |
| 2015-12-30 | 236.51 |
| 2015-12-29 | 240.74 |
| 2015-12-28 | 242.86 |
| 2015-12-24 | 249.21 |
| 2015-12-23 | 238.62 |
| 2015-12-22 | 238.62 |
| 2015-12-21 | 232.28 |
| 2015-12-18 | 228.04 |
| 2015-12-17 | 232.28 |
| 2015-12-16 | 234.39 |
| 2015-12-15 | 234.39 |
| 2015-12-14 | 230.16 |
| 2015-12-11 | 213.23 |
| 2015-12-10 | 223.81 |
| 2015-12-09 | 223.81 |
| 2015-12-08 | 221.69 |
| 2015-12-07 | 228.04 |
| 2015-12-04 | 228.04 |
| 2015-12-03 | 230.16 |
| 2015-12-02 | 230.16 |
| 2015-12-01 | 238.62 |
| 2015-11-30 | 242.86 |
| 2015-11-27 | 236.51 |
| 2015-11-26 | 259.79 |
| 2015-11-25 | 244.97 |
| 2015-11-24 | 244.97 |
| 2015-11-23 | 247.09 |
| 2015-11-20 | 234.39 |
| 2015-11-19 | 234.39 |
| 2015-11-18 | 240.74 |
| 2015-11-17 | 230.16 |
| 2015-11-16 | 221.69 |
| 2015-11-13 | 230.16 |
| 2015-11-12 | 236.51 |
| 2015-11-11 | 244.97 |
| 2015-11-10 | 240.74 |
| 2015-11-09 | 249.21 |
| 2015-11-06 | 259.79 |
| 2015-11-05 | 264.02 |
| 2015-11-04 | 278.84 |
| 2015-11-03 | 278.84 |
| 2015-11-02 | 287.30 |
| 2015-10-30 | 295.77 |
| 2015-10-29 | 323.28 |
| 2015-10-28 | 293.65 |
| 2015-10-27 | 295.77 |
| 2015-10-26 | 264.02 |
| 2015-10-23 | 270.37 |
| 2015-10-22 | 280.95 |
| 2015-10-20 | 289.42 |
| 2015-10-19 | 289.42 |
| 2015-10-16 | 304.23 |
| 2015-10-15 | 304.23 |
| 2015-10-14 | 304.23 |
| 2015-10-13 | 306.35 |
| 2015-10-12 | 312.70 |
| 2015-10-09 | 308.47 |
| 2015-10-08 | 310.58 |
| 2015-10-07 | 302.12 |
| 2015-10-06 | 306.35 |
| 2015-10-05 | 304.23 |
| 2015-10-02 | 287.30 |
| 2015-09-30 | 291.53 |
| 2015-09-29 | 255.56 |
| 2015-09-25 | 255.56 |
| 2015-09-24 | 242.86 |
| 2015-09-23 | 247.09 |
| 2015-09-22 | 251.32 |
| 2015-09-21 | 251.32 |
| 2015-09-18 | 261.90 |
| 2015-09-17 | 287.30 |
| 2015-09-16 | 287.30 |
| 2015-09-15 | 253.44 |
| 2015-09-14 | 253.44 |
| 2015-09-11 | 255.56 |
| 2015-09-10 | 255.56 |
| 2015-09-09 | 242.86 |
| 2015-09-08 | 213.23 |
| 2015-09-07 | 213.23 |
| 2015-09-04 | 219.58 |
| 2015-09-02 | 217.46 |
| 2015-09-01 | 221.69 |
| 2015-08-31 | 228.04 |
| 2015-08-28 | 232.28 |
| 2015-08-27 | 228.04 |
| 2015-08-26 | 198.41 |
| 2015-08-25 | 215.34 |
| 2015-08-24 | 225.93 |
| 2015-08-21 | 295.77 |
| 2015-08-20 | 295.77 |
| 2015-08-19 | 306.35 |
| 2015-08-18 | 310.58 |
| 2015-08-17 | 321.16 |
| 2015-08-14 | 329.63 |
| 2015-08-13 | 331.75 |
| 2015-08-12 | 338.10 |
| 2015-08-11 | 346.56 |
| 2015-08-10 | 355.03 |
| 2015-08-07 | 344.44 |
| 2015-08-06 | 352.91 |
| 2015-08-05 | 314.81 |
| 2015-08-04 | 323.28 |
| 2015-08-03 | 312.70 |
| 2015-07-31 | 321.16 |
| 2015-07-30 | 321.16 |
| 2015-07-29 | 348.68 |
| 2015-07-28 | 319.05 |
| 2015-07-27 | 386.77 |
| 2015-07-24 | 450.26 |
| 2015-07-23 | 503.17 |
| 2015-07-22 | 407.94 |
| 2015-07-21 | 431.22 |
| 2015-07-20 | 458.73 |
| 2015-07-17 | 484.13 |
| 2015-07-16 | 520.11 |
| 2015-07-15 | 488.36 |
| 2015-07-14 | 534.92 |
| 2015-07-13 | 547.62 |
| 2015-07-10 | 469.31 |
| 2015-07-09 | 369.84 |
| 2015-07-08 | 276.72 |
| 2015-07-07 | 325.40 |
| 2015-07-06 | 407.94 |
| 2015-07-03 | 479.89 |
| 2015-07-02 | 606.88 |
| 2015-06-30 | 636.51 |
| 2015-06-29 | 551.85 |
| 2015-06-26 | 598.41 |
| 2015-06-25 | 608.99 |
| 2015-06-24 | 524.34 |
| 2015-06-23 | 465.08 |
| 2015-06-22 | 363.49 |
| 2015-06-19 | 344.44 |
| 2015-06-18 | 401.59 |
| 2015-06-17 | 329.63 |
| 2015-06-16 | 189.95 |
| 2015-06-15 | 202.65 |
| 2015-06-12 | 217.46 |
| 2015-06-11 | 217.46 |
| 2015-06-10 | 228.04 |
| 2015-06-09 | 219.58 |
| 2015-06-08 | 225.93 |
| 2015-06-05 | 225.93 |
| 2015-06-04 | 217.46 |
| 2015-06-03 | 221.69 |
| 2015-06-02 | 247.09 |
| 2015-06-01 | 251.32 |
| 2015-05-29 | 247.09 |
| 2015-05-28 | 230.16 |
| 2015-05-27 | 204.76 |
| 2015-05-26 | 204.76 |
| 2015-05-22 | 200.53 |
| 2015-05-21 | 202.65 |
| 2015-05-20 | 198.41 |
| 2015-05-19 | 185.71 |
| 2015-05-18 | 200.53 |
| 2015-05-15 | 204.76 |
| 2015-05-14 | 196.30 |
| 2015-05-13 | 183.60 |
| 2015-05-12 | 217.46 |
| 2015-05-11 | 223.81 |
| 2015-05-08 | 221.69 |
| 2015-05-07 | 217.46 |
| 2015-05-06 | 253.44 |
| 2015-05-05 | 223.81 |
| 2015-05-04 | 204.76 |
| 2015-04-30 | 189.95 |
| 2015-04-29 | 206.88 |
| 2015-04-28 | 185.71 |
| 2015-04-27 | 196.30 |
| 2015-04-24 | 187.83 |
| 2015-04-23 | 160.32 |
| 2015-04-22 | 168.78 |
| 2015-04-21 | 179.37 |
| 2015-04-20 | 179.37 |
| 2015-04-17 | 134.92 |
| 2015-04-16 | 128.57 |
| 2015-04-15 | 124.34 |
| 2015-04-14 | 128.57 |
| 2015-04-13 | 130.69 |
| 2015-04-10 | 128.57 |
| 2015-04-09 | 132.80 |
| 2015-04-08 | 115.87 |
| 2015-04-02 | 113.76 |
| 2015-04-01 | 117.99 |
| 2015-03-31 | 117.99 |
| 2015-03-30 | 113.76 |
| 2015-03-27 | 117.99 |
| 2015-03-26 | 107.41 |
| 2015-03-25 | 109.52 |
| 2015-03-24 | 117.99 |
| 2015-03-23 | 109.52 |
| 2015-03-20 | 111.64 |
| 2015-03-19 | 120.11 |
| 2015-03-18 | 122.22 |
| 2015-03-17 | 117.99 |
| 2015-03-16 | 126.46 |
| 2015-03-13 | 111.64 |
| 2015-03-12 | 122.22 |
| 2015-03-11 | 120.11 |
| 2015-03-10 | 132.80 |
| 2015-03-09 | 139.15 |
| 2015-03-06 | 109.52 |
| 2015-03-05 | 113.76 |
| 2015-03-04 | 113.76 |
| 2015-03-03 | 111.64 |
| 2015-03-02 | 111.64 |
| 2015-02-27 | 113.76 |
| 2015-02-26 | 113.76 |
| 2015-02-25 | 115.87 |
| 2015-02-24 | 117.99 |
| 2015-02-23 | 107.41 |
| 2015-02-18 | 117.99 |
| 2015-02-17 | 113.76 |
| 2015-02-16 | 113.76 |
| 2015-02-13 | 115.87 |
| 2015-02-12 | 117.99 |
| 2015-02-11 | 117.99 |
| 2015-02-10 | 124.34 |
| 2015-02-09 | 122.22 |
| 2015-02-06 | 126.46 |
| 2015-02-05 | 128.57 |
| 2015-02-04 | 124.34 |
| 2015-02-03 | 134.92 |
| 2015-02-02 | 132.80 |
| 2015-01-30 | 137.04 |
| 2015-01-29 | 151.85 |
| 2015-01-28 | 139.15 |
| 2015-01-27 | 117.99 |
| 2015-01-26 | 128.57 |
| 2015-01-23 | 128.57 |
| 2015-01-22 | 134.92 |
| 2015-01-21 | 86.24 |
| 2015-01-20 | 92.59 |
| 2015-01-19 | 84.13 |
| 2015-01-16 | 98.94 |
| 2015-01-15 | 101.06 |
| 2015-01-14 | 94.71 |
| 2015-01-13 | 98.94 |
| 2015-01-12 | 103.17 |
| 2015-01-09 | 107.41 |
| 2015-01-08 | 107.41 |
| 2015-01-07 | 105.29 |
| 2015-01-06 | 107.41 |
| 2015-01-05 | 109.52 |
| 2015-01-02 | 109.52 |
| 2014-12-31 | 111.64 |
| 2014-12-30 | 111.64 |
| 2014-12-29 | 115.87 |
| 2014-12-24 | 98.94 |
| 2014-12-23 | 98.94 |
| 2014-12-22 | 113.76 |
| 2014-12-19 | 113.76 |
| 2014-12-18 | 96.83 |
| 2014-12-17 | 62.96 |
| 2014-12-16 | 60.85 |
| 2014-12-15 | 62.96 |
| 2014-12-12 | 67.20 |
| 2014-12-11 | 69.31 |
| 2014-12-10 | 67.20 |
| 2014-12-09 | 69.31 |
| 2014-12-08 | 58.73 |
| 2014-12-05 | 69.31 |
| 2014-12-04 | 67.20 |
| 2014-12-03 | 92.59 |
| 2014-12-02 | 96.83 |
| 2014-12-01 | 96.83 |
| 2014-11-28 | 111.64 |
| 2014-11-27 | 132.80 |
| 2014-11-26 | 158.20 |
| 2014-11-25 | 156.08 |
| 2014-11-24 | 158.20 |
| 2014-11-21 | 153.97 |
| 2014-11-20 | 149.74 |
| 2014-11-19 | 149.74 |
| 2014-11-18 | 149.74 |
| 2014-11-17 | 162.43 |
| 2014-11-14 | 132.80 |
| 2014-11-13 | 122.22 |
| 2014-11-12 | 134.92 |
| 2014-11-11 | 162.43 |
| 2014-11-10 | 153.97 |
| 2014-11-07 | 153.97 |
| 2014-11-06 | 153.97 |
| 2014-11-05 | 153.97 |
| 2014-11-04 | 160.32 |
| 2014-11-03 | 153.97 |
| 2014-10-31 | 160.32 |
| 2014-10-30 | 147.62 |
| 2014-10-29 | 147.62 |
| 2014-10-28 | 149.74 |
| 2014-10-27 | 141.27 |
| 2014-10-24 | 153.97 |
| 2014-10-23 | 166.67 |
| 2014-10-22 | 164.55 |
| 2014-10-21 | 164.55 |
| 2014-10-20 | 181.48 |
| 2014-10-17 | 175.13 |
| 2014-10-16 | 175.13 |
| 2014-10-15 | 173.02 |
| 2014-10-14 | 122.22 |
| 2014-10-13 | 126.46 |
| 2014-10-10 | 96.83 |
| 2014-10-09 | 109.52 |
| 2014-10-08 | 105.29 |
| 2014-10-07 | 79.89 |
| 2014-10-06 | 84.13 |
| 2014-10-03 | 75.66 |
| 2014-09-30 | 79.89 |
| 2014-09-29 | 90.48 |
| 2014-09-26 | 109.52 |
| 2014-09-25 | 109.52 |
| 2014-09-24 | 111.64 |
| 2014-09-23 | 113.76 |
| 2014-09-22 | 115.87 |
| 2014-09-19 | 115.87 |
| 2014-09-18 | 115.87 |
| 2014-09-17 | 122.22 |
| 2014-09-16 | 122.22 |
| 2014-09-15 | 124.34 |
| 2014-09-12 | 128.57 |
| 2014-09-11 | 137.04 |
| 2014-09-10 | 126.46 |
| 2014-09-08 | 126.46 |
| 2014-09-05 | 126.46 |
| 2014-09-04 | 126.46 |
| 2014-09-03 | 126.46 |
| 2014-09-02 | 126.46 |
| 2014-09-01 | 126.46 |
| 2014-08-29 | 126.46 |
| 2014-08-28 | 134.92 |
| 2014-08-27 | 139.15 |
| 2014-08-26 | 141.27 |
| 2014-08-25 | 137.04 |
| 2014-08-22 | 143.39 |
| 2014-08-21 | 141.27 |
| 2014-08-20 | 147.62 |
| 2014-08-19 | 111.64 |
| 2014-08-18 | 113.76 |
| 2014-08-15 | 122.22 |
| 2014-08-14 | 120.11 |
| 2014-08-13 | 124.34 |
| 2014-08-12 | 130.69 |
| 2014-08-11 | 130.69 |
| 2014-08-08 | 134.92 |
| 2014-08-07 | 143.39 |
| 2014-08-06 | 141.27 |
| 2014-08-05 | 149.74 |
| 2014-08-04 | 141.27 |
| 2014-08-01 | 145.50 |
| 2014-07-31 | 153.97 |
| 2014-07-30 | 156.08 |
| 2014-07-29 | 149.74 |
| 2014-07-28 | 160.32 |
| 2014-07-25 | 175.13 |
| 2014-07-24 | 175.13 |
| 2014-07-23 | 185.71 |
| 2014-07-22 | 179.37 |
| 2014-07-21 | 151.85 |
| 2014-07-18 | 166.67 |
| 2014-07-17 | 126.46 |
| 2014-07-16 | 137.04 |
| 2014-07-15 | 143.39 |
| 2014-07-14 | 139.15 |
| 2014-07-11 | 149.74 |
| 2014-07-10 | 153.97 |
| 2014-07-09 | 168.78 |
| 2014-07-08 | 181.48 |
| 2014-07-07 | 187.83 |
| 2014-07-04 | 185.71 |
| 2014-07-03 | 147.62 |
| 2014-07-02 | 86.24 |
| 2014-06-30 | 90.48 |
| 2014-06-27 | 141.27 |
| 2014-06-26 | 141.27 |
| 2014-06-25 | 141.27 |
| 2014-06-24 | 141.27 |
| 2014-06-23 | 141.27 |
| 2014-06-20 | 141.27 |
| 2014-06-19 | 141.27 |
| 2014-06-18 | 141.27 |
| 2014-06-17 | 141.27 |
| 2014-06-16 | 141.27 |
| 2014-06-13 | 141.27 |
| 2014-06-12 | 141.27 |
| 2014-06-11 | 141.27 |
| 2014-06-10 | 141.27 |
| 2014-06-09 | 141.27 |
| 2014-06-06 | 141.27 |
| 2014-06-05 | 141.27 |
| 2014-06-04 | 141.27 |
| 2014-06-03 | 141.27 |
| 2014-05-30 | 141.27 |
| 2014-05-29 | 141.27 |
| 2014-05-28 | 141.27 |
| 2014-05-27 | 141.27 |
| 2014-05-26 | 141.27 |
| 2014-05-23 | 141.27 |
| 2014-05-22 | 141.27 |
| 2014-05-21 | 141.27 |
| 2014-05-20 | 141.27 |
| 2014-05-19 | 141.27 |
| 2014-05-16 | 141.27 |
| 2014-05-15 | 141.27 |
| 2014-05-14 | 141.27 |
| 2014-05-13 | 141.27 |
| 2014-05-12 | 141.27 |
| 2014-05-09 | 141.27 |
| 2014-05-08 | 141.27 |
| 2014-05-07 | 141.27 |
| 2014-05-05 | 141.27 |
| 2014-05-02 | 141.27 |
| 2014-04-30 | 141.27 |
| 2014-04-29 | 141.27 |
| 2014-04-28 | 141.27 |
| 2014-04-25 | 141.27 |
| 2014-04-24 | 141.27 |
| 2014-04-23 | 141.27 |
| 2014-04-22 | 141.27 |
| 2014-04-17 | 141.27 |
| 2014-04-16 | 151.85 |
| 2014-04-15 | 170.90 |
| 2014-04-14 | 145.50 |
| 2014-04-11 | 147.62 |
| 2014-04-10 | 202.65 |
| 2014-04-09 | 213.23 |
| 2014-04-08 | 200.53 |
| 2014-04-07 | 312.70 |
| 2014-04-04 | 401.59 |
| 2014-04-03 | 236.51 |
| 2014-04-02 | 130.69 |
| 2014-04-01 | 56.61 |
| 2014-03-31 | 43.92 |
| 2014-03-28 | 41.80 |
| 2014-03-27 | 41.80 |
| 2014-03-26 | 41.80 |
| 2014-03-25 | 41.80 |
| 2014-03-24 | 41.80 |
| 2014-03-21 | 33.33 |
| 2014-03-20 | 33.33 |
| 2014-03-19 | 33.33 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 33.33 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 33.33 |
| 2014-03-12 | 33.33 |
| 2014-03-11 | 37.57 |
| 2014-03-10 | 26.98 |
| 2014-03-07 | 26.98 |
| 2014-03-06 | 26.98 |
| 2014-03-05 | 26.98 |
| 2014-03-04 | 26.98 |
| 2014-03-03 | 26.98 |
| 2014-02-28 | 26.98 |
| 2014-02-27 | 26.98 |
| 2014-02-26 | 26.98 |
| 2014-02-25 | 26.98 |
| 2014-02-24 | 26.98 |
| 2014-02-21 | 31.22 |
| 2014-02-20 | 37.57 |
| 2014-02-19 | 37.57 |
| 2014-02-18 | 43.92 |
| 2014-02-17 | 46.03 |
| 2014-02-14 | 46.03 |
| 2014-02-13 | 46.03 |
| 2014-02-12 | 48.15 |
| 2014-02-11 | 37.57 |
| 2014-02-10 | 50.26 |
| 2014-02-07 | 35.45 |
| 2014-02-06 | 18.52 |
| 2014-02-05 | 16.40 |
| 2014-02-04 | 18.52 |
| 2014-01-30 | 18.52 |
| 2014-01-29 | 18.52 |
| 2014-01-28 | 18.52 |
| 2014-01-27 | 18.52 |
| 2014-01-24 | 18.52 |
| 2014-01-23 | 16.40 |
| 2014-01-22 | 26.98 |
| 2014-01-21 | 20.63 |
| 2014-01-20 | 20.63 |
| 2014-01-17 | 20.63 |
| 2014-01-16 | 26.98 |
| 2014-01-15 | 26.98 |
| 2014-01-14 | 26.98 |
| 2014-01-13 | 26.98 |
| 2014-01-10 | 24.87 |
| 2014-01-09 | 20.63 |
| 2014-01-08 | 24.87 |
| 2014-01-07 | 22.75 |
| 2014-01-06 | 22.75 |
| 2014-01-03 | 20.63 |
| 2014-01-02 | 26.98 |
| 2013-12-31 | 26.98 |
| 2013-12-30 | 18.52 |
| 2013-12-27 | 22.75 |
| 2013-12-24 | 22.75 |
| 2013-12-23 | 22.75 |
| 2013-12-20 | 24.87 |
| 2013-12-19 | 24.87 |
| 2013-12-18 | 24.87 |
| 2013-12-17 | 24.87 |
| 2013-12-16 | 24.87 |
| 2013-12-13 | 29.10 |
| 2013-12-12 | 29.10 |
| 2013-12-11 | 29.10 |
| 2013-12-10 | 31.22 |
| 2013-12-09 | 31.22 |
| 2013-12-06 | 31.22 |
| 2013-12-05 | 37.57 |
| 2013-12-04 | 37.57 |
| 2013-12-03 | 41.80 |
| 2013-12-02 | 48.15 |
| 2013-11-29 | 43.92 |
| 2013-11-28 | 52.38 |
| 2013-11-27 | 43.92 |
| 2013-11-26 | 43.92 |
| 2013-11-25 | 33.33 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 37.57 |
| 2013-11-20 | 37.57 |
| 2013-11-19 | 39.68 |
| 2013-11-18 | 35.45 |
| 2013-11-15 | 33.33 |
| 2013-11-14 | 37.57 |
| 2013-11-13 | 39.68 |
| 2013-11-12 | 43.92 |
| 2013-11-11 | 46.03 |
| 2013-11-08 | 60.85 |
| 2013-11-07 | 54.50 |
| 2013-11-06 | 60.85 |
| 2013-11-05 | 43.92 |
| 2013-11-04 | 37.57 |
| 2013-11-01 | 48.15 |
| 2013-10-31 | 46.03 |
| 2013-10-30 | 43.92 |
| 2013-10-29 | 39.68 |
| 2013-10-28 | 67.20 |
| 2013-10-25 | 12.17 |
| 2013-10-24 | 12.17 |
| 2013-10-23 | 12.17 |
| 2013-10-22 | 12.17 |
| 2013-10-21 | 18.52 |
| 2013-10-18 | 12.17 |
| 2013-10-17 | 12.17 |
| 2013-10-16 | 14.29 |
| 2013-10-15 | 18.52 |
| 2013-10-11 | 18.52 |
| 2013-10-10 | 18.52 |
| 2013-10-09 | 18.52 |
| 2013-10-08 | 16.40 |
| 2013-10-07 | 18.52 |
| 2013-10-04 | 18.52 |
| 2013-10-03 | 18.52 |
| 2013-10-02 | 18.52 |
| 2013-09-30 | 10.05 |
| 2013-09-27 | 10.05 |
| 2013-09-26 | 10.05 |
| 2013-09-25 | 10.05 |
| 2013-09-24 | 14.29 |
| 2013-09-23 | 10.05 |
| 2013-09-19 | 10.05 |
| 2013-09-18 | 5.82 |
| 2013-09-17 | 5.82 |
| 2013-09-16 | 3.70 |
| 2013-09-13 | 3.70 |
| 2013-09-12 | 3.70 |
| 2013-09-11 | 3.70 |
| 2013-09-10 | 4.76 |
| 2013-09-09 | 5.82 |
| 2013-09-06 | 3.70 |
| 2013-09-05 | 10.05 |
| 2013-09-04 | 10.05 |
| 2013-09-03 | 10.05 |
| 2013-09-02 | 10.05 |
| 2013-08-30 | 1.59 |
| 2013-08-29 | 1.59 |
| 2013-08-28 | 2.65 |
| 2013-08-27 | 1.59 |
| 2013-08-26 | 1.59 |
| 2013-08-23 | 1.59 |
| 2013-08-22 | 2.65 |
| 2013-08-21 | 2.65 |
| 2013-08-20 | 3.70 |
| 2013-08-19 | 3.70 |
| 2013-08-16 | 3.70 |
| 2013-08-15 | 1.59 |
| 2013-08-13 | 4.76 |
| 2013-08-12 | 0.53 |
| 2013-08-09 | 3.70 |
| 2013-08-08 | 3.70 |
| 2013-08-07 | 1.59 |
| 2013-08-06 | 1.59 |
| 2013-08-05 | 1.59 |
| 2013-08-02 | 5.82 |
| 2013-08-01 | 5.82 |
| 2013-07-31 | 1.59 |
| 2013-07-30 | 0.53 |
| 2013-07-29 | 5.82 |
| 2013-07-26 | 1.59 |
| 2013-07-25 | 3.70 |
| 2013-07-24 | 3.70 |
| 2013-07-23 | 2.65 |
| 2013-07-22 | 1.59 |
| 2013-07-19 | 1.59 |
| 2013-07-18 | 1.59 |
| 2013-07-17 | 1.59 |
| 2013-07-16 | 1.59 |
| 2013-07-15 | 3.70 |
| 2013-07-12 | 7.94 |
| 2013-07-11 | 7.94 |
| 2013-07-10 | 5.82 |
| 2013-07-09 | 7.94 |
| 2013-07-08 | 5.82 |
| 2013-07-05 | 7.94 |
| 2013-07-04 | 7.94 |
| 2013-07-03 | 7.94 |
| 2013-07-02 | 7.94 |
| 2013-06-28 | 14.29 |
| 2013-06-27 | 14.29 |
| 2013-06-26 | 14.29 |
| 2013-06-25 | 22.75 |
| 2013-06-24 | 22.75 |
| 2013-06-21 | 22.75 |
| 2013-06-20 | 24.87 |
| 2013-06-19 | 24.87 |
| 2013-06-18 | 24.87 |
| 2013-06-17 | 26.98 |
| 2013-06-14 | 26.98 |
| 2013-06-13 | 26.98 |
| 2013-06-11 | 18.52 |
| 2013-06-10 | 18.52 |
| 2013-06-07 | 18.52 |
| 2013-06-06 | 18.52 |
| 2013-06-05 | 18.52 |
| 2013-06-04 | 18.52 |
| 2013-06-03 | 18.52 |
| 2013-05-31 | 22.75 |
| 2013-05-30 | 22.75 |
| 2013-05-29 | 22.75 |
| 2013-05-28 | 22.75 |
| 2013-05-27 | 22.75 |
| 2013-05-24 | 22.75 |
| 2013-05-23 | 22.75 |
| 2013-05-22 | 22.75 |
| 2013-05-21 | 22.75 |
| 2013-05-20 | 22.75 |
| 2013-05-16 | 24.87 |
| 2013-05-15 | 24.87 |
| 2013-05-14 | 18.52 |
| 2013-05-13 | 18.52 |
| 2013-05-10 | 20.63 |
| 2013-05-09 | 29.10 |
| 2013-05-08 | 29.10 |
| 2013-05-07 | 29.10 |
| 2013-05-06 | 29.10 |
| 2013-05-03 | 29.10 |
| 2013-05-02 | 29.10 |
| 2013-04-30 | 16.40 |
| 2013-04-29 | 16.40 |
| 2013-04-26 | 16.40 |
| 2013-04-25 | 18.52 |
| 2013-04-24 | 18.52 |
| 2013-04-23 | 20.63 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 33.33 |
| 2013-04-16 | 35.45 |
| 2013-04-15 | 35.45 |
| 2013-04-12 | 20.63 |
| 2013-04-11 | 24.87 |
| 2013-04-10 | 26.98 |
| 2013-04-09 | 31.22 |
| 2013-04-08 | 31.22 |
| 2013-04-05 | 50.26 |
| 2013-04-03 | 54.50 |
| 2013-04-02 | 37.57 |
| 2013-03-28 | 48.15 |
| 2013-03-27 | 43.92 |
| 2013-03-26 | 43.92 |
| 2013-03-25 | 43.92 |
| 2013-03-22 | 56.61 |
| 2013-03-21 | 56.61 |
| 2013-03-20 | 56.61 |
| 2013-03-19 | 56.61 |
| 2013-03-18 | 56.61 |
| 2013-03-15 | 56.61 |
| 2013-03-14 | 48.15 |
| 2013-03-13 | 39.68 |
| 2013-03-12 | 43.92 |
| 2013-03-11 | 43.92 |
| 2013-03-08 | 43.92 |
| 2013-03-07 | 50.26 |
| 2013-03-06 | 52.38 |
| 2013-03-05 | 37.57 |
| 2013-03-04 | 41.80 |
| 2013-03-01 | 48.15 |
| 2013-02-28 | 52.38 |
| 2013-02-27 | 54.50 |
| 2013-02-26 | 56.61 |
| 2013-02-25 | 41.80 |
| 2013-02-22 | 71.43 |
| 2013-02-21 | 1.59 |
| 2013-02-20 | 5.82 |
| 2013-02-19 | 5.82 |
| 2013-02-18 | 7.94 |
| 2013-02-15 | 10.05 |
| 2013-02-14 | 10.05 |
| 2013-02-08 | 10.05 |
| 2013-02-07 | 10.05 |
| 2013-02-06 | 10.05 |
| 2013-02-05 | 4.76 |
| 2013-02-04 | 3.70 |
| 2013-02-01 | 3.70 |
| 2013-01-31 | 2.65 |
| 2013-01-30 | 5.82 |
| 2013-01-29 | 3.70 |
| 2013-01-28 | 3.70 |
| 2013-01-25 | 2.65 |
| 2013-01-24 | 4.76 |
| 2013-01-23 | 4.76 |
| 2013-01-22 | 4.76 |
| 2013-01-21 | 7.94 |
| 2013-01-18 | 10.05 |
| 2013-01-17 | 5.82 |
| 2013-01-16 | 10.05 |
| 2013-01-15 | 7.94 |
| 2013-01-14 | 7.94 |
| 2013-01-11 | 7.94 |
| 2013-01-10 | 10.05 |
| 2013-01-09 | 5.82 |
| 2013-01-08 | 7.94 |
| 2013-01-07 | 7.94 |
| 2013-01-04 | 7.94 |
| 2013-01-03 | 7.94 |
| 2013-01-02 | 5.82 |
| 2012-12-31 | 5.82 |
| 2012-12-28 | 5.82 |
| 2012-12-27 | 5.82 |
| 2012-12-24 | 5.82 |
| 2012-12-21 | 5.82 |
| 2012-12-20 | 5.82 |
| 2012-12-19 | 1.59 |
| 2012-12-18 | 1.59 |
| 2012-12-17 | 0.53 |
| 2012-12-14 | 2.65 |
| 2012-12-13 | 5.82 |
| 2012-12-12 | 1.59 |
| 2012-12-11 | 1.59 |
| 2012-12-10 | 2.65 |
| 2012-12-07 | 1.59 |
| 2012-12-06 | 1.59 |
| 2012-12-05 | 1.59 |
| 2012-12-04 | 1.59 |
| 2012-12-03 | 1.59 |
| 2012-11-30 | 3.70 |
| 2012-11-29 | 3.70 |
| 2012-11-28 | 2.65 |
| 2012-11-27 | 2.65 |
| 2012-11-26 | 3.70 |
| 2012-11-23 | 3.70 |
| 2012-11-22 | 7.94 |
| 2012-11-21 | 7.94 |
| 2012-11-20 | 12.17 |
| 2012-11-19 | 12.17 |
| 2012-11-16 | 12.17 |
| 2012-11-15 | 12.17 |
| 2012-11-14 | 16.40 |
| 2012-11-13 | 16.40 |
| 2012-11-12 | 3.70 |
| 2012-11-09 | 4.76 |
| 2012-11-08 | 4.76 |
| 2012-11-07 | 5.82 |
| 2012-11-06 | 5.82 |
| 2012-11-05 | 5.82 |
| 2012-11-02 | 5.82 |
| 2012-11-01 | -1.59 |
| 2012-10-31 | -1.59 |
| 2012-10-30 | -1.59 |
| 2012-10-29 | -0.53 |
| 2012-10-26 | -0.53 |
| 2012-10-25 | -0.53 |
| 2012-10-24 | 1.59 |
| 2012-10-22 | 1.59 |
| 2012-10-19 | -1.59 |
| 2012-10-18 | 1.59 |
| 2012-10-17 | -0.53 |
| 2012-10-16 | -1.59 |
| 2012-10-15 | 1.59 |
| 2012-10-12 | 3.70 |
| 2012-10-11 | 10.05 |
| 2012-10-10 | 18.52 |
| 2012-10-09 | 26.98 |
| 2012-10-08 | 35.45 |
| 2012-10-05 | 41.80 |
| 2012-10-04 | 48.15 |
| 2012-10-03 | 65.08 |
| 2012-09-28 | 65.08 |
| 2012-09-27 | 58.73 |
| 2012-09-26 | 39.68 |
| 2012-09-25 | 75.66 |
| 2012-09-24 | 101.06 |
| 2012-09-21 | 26.98 |
| 2012-09-20 | 16.40 |
| 2012-09-19 | 16.40 |
| 2012-09-18 | 16.40 |
| 2012-09-17 | 16.40 |
| 2012-09-14 | 21.69 |
| 2012-09-13 | 31.75 |
| 2012-09-12 | 14.81 |
| 2012-09-11 | 0.53 |
| 2012-09-10 | 0.53 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -1.06 |
| 2012-09-05 | -1.06 |
| 2012-09-04 | -0.53 |
| 2012-09-03 | -3.17 |
| 2012-08-31 | -3.17 |
| 2012-08-30 | -2.65 |
| 2012-08-29 | -4.76 |
| 2012-08-28 | -4.76 |
| 2012-08-27 | -4.76 |
| 2012-08-24 | -4.76 |
| 2012-08-23 | -2.12 |
| 2012-08-22 | -1.59 |
| 2012-08-21 | -1.59 |
| 2012-08-20 | -1.59 |
| 2012-08-17 | -0.53 |
| 2012-08-16 | -0.53 |
| 2012-08-15 | -0.53 |
| 2012-08-14 | 2.12 |
| 2012-08-13 | 2.12 |
| 2012-08-10 | -3.17 |
| 2012-08-09 | -0.53 |
| 2012-08-08 | -20.11 |
| 2012-08-07 | -20.11 |
| 2012-08-06 | -20.11 |
| 2012-08-03 | -20.11 |
| 2012-08-02 | -20.11 |
| 2012-08-01 | -20.11 |
| 2012-07-31 | -20.11 |
| 2012-07-30 | -20.11 |
| 2012-07-27 | -20.11 |
| 2012-07-26 | -20.11 |
| 2012-07-25 | -20.11 |
| 2012-07-24 | -20.11 |
| 2012-07-23 | -20.11 |
| 2012-07-20 | -20.11 |
| 2012-07-19 | -20.11 |
| 2012-07-18 | -20.11 |
| 2012-07-17 | -20.11 |
| 2012-07-16 | -20.11 |
| 2012-07-13 | -20.11 |
| 2012-07-12 | -20.11 |
| 2012-07-11 | -20.11 |
| 2012-07-10 | -20.11 |
| 2012-07-09 | -20.11 |
| 2012-07-06 | -20.11 |
| 2012-07-05 | -18.52 |
| 2012-07-04 | -18.52 |
| 2012-07-03 | -18.52 |
| 2012-06-29 | -18.52 |
| 2012-06-28 | -18.52 |
| 2012-06-27 | -18.52 |
| 2012-06-26 | -18.52 |
| 2012-06-25 | -18.52 |
| 2012-06-22 | -10.58 |
| 2012-06-21 | -10.58 |
| 2012-06-20 | -14.81 |
| 2012-06-19 | -14.81 |
| 2012-06-18 | -14.81 |
| 2012-06-15 | -14.81 |
| 2012-06-14 | -15.87 |
| 2012-06-13 | -15.87 |
| 2012-06-12 | -15.87 |
| 2012-06-11 | -15.87 |
| 2012-06-08 | -15.87 |
| 2012-06-07 | -15.87 |
| 2012-06-06 | -15.87 |
| 2012-06-05 | -15.87 |
| 2012-06-04 | -15.87 |
| 2012-06-01 | -15.34 |
| 2012-05-31 | -15.34 |
| 2012-05-30 | -15.34 |
| 2012-05-29 | -15.34 |
| 2012-05-28 | -12.70 |
| 2012-05-25 | -12.70 |
| 2012-05-24 | -12.70 |
| 2012-05-23 | -12.70 |
| 2012-05-22 | -12.70 |
| 2012-05-21 | -12.70 |
| 2012-05-18 | -14.81 |
| 2012-05-17 | -15.34 |
| 2012-05-16 | -15.34 |
| 2012-05-15 | -10.05 |
| 2012-05-14 | -14.81 |
| 2012-05-11 | -9.52 |
| 2012-05-10 | -8.99 |
| 2012-05-09 | -10.05 |
| 2012-05-08 | -10.05 |
| 2012-05-07 | -10.05 |
| 2012-05-04 | -10.05 |
| 2012-05-03 | -10.05 |
| 2012-05-02 | -9.52 |
| 2012-04-30 | -9.52 |
| 2012-04-27 | -9.52 |
| 2012-04-26 | -9.52 |
| 2012-04-25 | -9.52 |
| 2012-04-24 | -9.52 |
| 2012-04-23 | -9.52 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | -0.53 |
| 2012-04-18 | -0.53 |
| 2012-04-17 | -0.53 |
| 2012-04-16 | -0.53 |
| 2012-04-13 | -0.53 |
| 2012-04-12 | -0.53 |
| 2012-04-11 | -0.53 |
| 2012-04-10 | -0.53 |
| 2012-04-05 | -0.53 |
| 2012-04-03 | -0.53 |
| 2012-04-02 | -0.53 |
| 2012-03-30 | 0.53 |
| 2012-03-29 | 0.53 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.53 |
| 2012-03-26 | 0.53 |
| 2012-03-23 | 1.06 |
| 2012-03-22 | 0.53 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.53 |
| 2012-03-15 | 0.53 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy