Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 96.99 |
| 2025-09-12 | 96.41 |
| 2025-09-11 | 94.37 |
| 2025-09-10 | 94.95 |
| 2025-09-09 | 93.06 |
| 2025-09-08 | 90.59 |
| 2025-09-05 | 88.99 |
| 2025-09-04 | 86.37 |
| 2025-09-03 | 88.40 |
| 2025-09-02 | 89.42 |
| 2025-09-01 | 90.30 |
| 2025-08-29 | 86.37 |
| 2025-08-28 | 85.50 |
| 2025-08-27 | 86.95 |
| 2025-08-26 | 89.28 |
| 2025-08-25 | 91.75 |
| 2025-08-22 | 87.97 |
| 2025-08-21 | 86.37 |
| 2025-08-20 | 86.66 |
| 2025-08-19 | 86.37 |
| 2025-08-18 | 86.66 |
| 2025-08-15 | 87.68 |
| 2025-08-14 | 89.28 |
| 2025-08-13 | 89.71 |
| 2025-08-12 | 85.35 |
| 2025-08-11 | 84.77 |
| 2025-08-08 | 84.62 |
| 2025-08-07 | 85.93 |
| 2025-08-06 | 84.91 |
| 2025-08-05 | 84.48 |
| 2025-08-04 | 83.31 |
| 2025-08-01 | 81.71 |
| 2025-07-31 | 83.75 |
| 2025-07-30 | 86.66 |
| 2025-07-29 | 89.28 |
| 2025-07-28 | 89.57 |
| 2025-07-25 | 88.26 |
| 2025-07-24 | 90.30 |
| 2025-07-23 | 89.28 |
| 2025-07-22 | 86.22 |
| 2025-07-21 | 85.20 |
| 2025-07-18 | 84.19 |
| 2025-07-17 | 81.86 |
| 2025-07-16 | 81.71 |
| 2025-07-15 | 82.44 |
| 2025-07-14 | 79.68 |
| 2025-07-11 | 79.09 |
| 2025-07-10 | 78.37 |
| 2025-07-09 | 77.35 |
| 2025-07-08 | 79.24 |
| 2025-07-07 | 77.20 |
| 2025-07-04 | 77.49 |
| 2025-07-03 | 78.51 |
| 2025-07-02 | 79.24 |
| 2025-06-30 | 78.37 |
| 2025-06-27 | 79.68 |
| 2025-06-26 | 80.11 |
| 2025-06-25 | 81.13 |
| 2025-06-24 | 78.95 |
| 2025-06-23 | 75.31 |
| 2025-06-20 | 74.00 |
| 2025-06-19 | 71.96 |
| 2025-06-18 | 75.46 |
| 2025-06-17 | 77.49 |
| 2025-06-16 | 78.08 |
| 2025-06-13 | 76.47 |
| 2025-06-12 | 77.93 |
| 2025-06-11 | 79.97 |
| 2025-06-10 | 78.22 |
| 2025-06-09 | 78.22 |
| 2025-06-06 | 75.75 |
| 2025-06-05 | 76.04 |
| 2025-06-04 | 74.29 |
| 2025-06-03 | 73.27 |
| 2025-06-02 | 70.80 |
| 2025-05-30 | 71.53 |
| 2025-05-29 | 73.57 |
| 2025-05-28 | 71.38 |
| 2025-05-27 | 72.11 |
| 2025-05-26 | 71.09 |
| 2025-05-23 | 73.27 |
| 2025-05-22 | 72.84 |
| 2025-05-21 | 75.02 |
| 2025-05-20 | 73.71 |
| 2025-05-19 | 71.24 |
| 2025-05-16 | 71.38 |
| 2025-05-15 | 72.11 |
| 2025-05-14 | 73.27 |
| 2025-05-13 | 69.20 |
| 2025-05-12 | 72.69 |
| 2025-05-09 | 67.75 |
| 2025-05-08 | 66.87 |
| 2025-05-07 | 66.15 |
| 2025-05-06 | 66.15 |
| 2025-05-02 | 64.84 |
| 2025-04-30 | 61.93 |
| 2025-04-29 | 61.05 |
| 2025-04-28 | 60.76 |
| 2025-04-25 | 60.76 |
| 2025-04-24 | 60.04 |
| 2025-04-23 | 61.34 |
| 2025-04-22 | 57.74 |
| 2025-04-17 | 56.44 |
| 2025-04-16 | 53.70 |
| 2025-04-15 | 56.73 |
| 2025-04-14 | 56.44 |
| 2025-04-11 | 52.84 |
| 2025-04-10 | 51.25 |
| 2025-04-09 | 47.94 |
| 2025-04-08 | 46.36 |
| 2025-04-07 | 44.34 |
| 2025-04-03 | 66.67 |
| 2025-04-02 | 69.41 |
| 2025-04-01 | 69.26 |
| 2025-03-31 | 68.97 |
| 2025-03-28 | 70.85 |
| 2025-03-27 | 72.00 |
| 2025-03-26 | 71.28 |
| 2025-03-25 | 70.41 |
| 2025-03-24 | 74.30 |
| 2025-03-21 | 72.86 |
| 2025-03-20 | 76.75 |
| 2025-03-19 | 80.64 |
| 2025-03-18 | 80.35 |
| 2025-03-17 | 76.18 |
| 2025-03-14 | 74.74 |
| 2025-03-13 | 71.13 |
| 2025-03-12 | 72.72 |
| 2025-03-11 | 73.15 |
| 2025-03-10 | 73.44 |
| 2025-03-07 | 76.61 |
| 2025-03-06 | 77.33 |
| 2025-03-05 | 71.42 |
| 2025-03-04 | 66.67 |
| 2025-03-03 | 67.24 |
| 2025-02-28 | 66.81 |
| 2025-02-27 | 72.43 |
| 2025-02-26 | 72.57 |
| 2025-02-25 | 67.39 |
| 2025-02-24 | 69.55 |
| 2025-02-21 | 70.56 |
| 2025-02-20 | 63.93 |
| 2025-02-19 | 66.67 |
| 2025-02-18 | 66.96 |
| 2025-02-17 | 64.36 |
| 2025-02-14 | 64.36 |
| 2025-02-13 | 58.46 |
| 2025-02-12 | 58.89 |
| 2025-02-11 | 55.00 |
| 2025-02-10 | 56.44 |
| 2025-02-07 | 53.70 |
| 2025-02-06 | 51.98 |
| 2025-02-05 | 49.81 |
| 2025-02-04 | 51.25 |
| 2025-02-03 | 47.22 |
| 2025-01-28 | 47.22 |
| 2025-01-27 | 46.93 |
| 2025-01-24 | 45.93 |
| 2025-01-23 | 43.33 |
| 2025-01-22 | 43.84 |
| 2025-01-21 | 46.36 |
| 2025-01-20 | 44.92 |
| 2025-01-17 | 42.54 |
| 2025-01-16 | 42.25 |
| 2025-01-15 | 40.31 |
| 2025-01-14 | 40.02 |
| 2025-01-13 | 37.50 |
| 2025-01-10 | 38.79 |
| 2025-01-09 | 39.95 |
| 2025-01-08 | 40.23 |
| 2025-01-07 | 41.39 |
| 2025-01-06 | 43.19 |
| 2025-01-03 | 43.62 |
| 2025-01-02 | 42.47 |
| 2024-12-31 | 45.93 |
| 2024-12-30 | 45.35 |
| 2024-12-27 | 45.64 |
| 2024-12-24 | 46.21 |
| 2024-12-23 | 44.20 |
| 2024-12-20 | 43.26 |
| 2024-12-19 | 43.48 |
| 2024-12-18 | 44.34 |
| 2024-12-17 | 43.33 |
| 2024-12-16 | 43.55 |
| 2024-12-13 | 44.63 |
| 2024-12-12 | 47.94 |
| 2024-12-11 | 46.36 |
| 2024-12-10 | 47.51 |
| 2024-12-09 | 48.09 |
| 2024-12-06 | 44.34 |
| 2024-12-05 | 42.04 |
| 2024-12-04 | 43.19 |
| 2024-12-03 | 43.19 |
| 2024-12-02 | 42.18 |
| 2024-11-29 | 41.17 |
| 2024-11-28 | 40.45 |
| 2024-11-27 | 42.32 |
| 2024-11-26 | 38.79 |
| 2024-11-25 | 38.94 |
| 2024-11-22 | 39.30 |
| 2024-11-21 | 42.04 |
| 2024-11-20 | 42.76 |
| 2024-11-19 | 42.54 |
| 2024-11-18 | 41.96 |
| 2024-11-15 | 40.81 |
| 2024-11-14 | 40.81 |
| 2024-11-13 | 43.62 |
| 2024-11-12 | 43.84 |
| 2024-11-11 | 48.09 |
| 2024-11-08 | 49.96 |
| 2024-11-07 | 51.83 |
| 2024-11-06 | 48.66 |
| 2024-11-05 | 52.12 |
| 2024-11-04 | 48.95 |
| 2024-11-01 | 48.52 |
| 2024-10-31 | 47.37 |
| 2024-10-30 | 47.37 |
| 2024-10-29 | 49.81 |
| 2024-10-28 | 49.12 |
| 2024-10-25 | 49.25 |
| 2024-10-24 | 48.42 |
| 2024-10-23 | 50.23 |
| 2024-10-22 | 48.42 |
| 2024-10-21 | 48.28 |
| 2024-10-18 | 50.37 |
| 2024-10-17 | 45.20 |
| 2024-10-16 | 46.74 |
| 2024-10-15 | 47.30 |
| 2024-10-14 | 52.47 |
| 2024-10-10 | 53.59 |
| 2024-10-09 | 49.12 |
| 2024-10-08 | 51.35 |
| 2024-10-07 | 66.46 |
| 2024-10-04 | 64.08 |
| 2024-10-03 | 59.61 |
| 2024-10-02 | 61.84 |
| 2024-09-30 | 52.61 |
| 2024-09-27 | 49.25 |
| 2024-09-26 | 44.50 |
| 2024-09-25 | 38.76 |
| 2024-09-24 | 38.06 |
| 2024-09-23 | 32.54 |
| 2024-09-20 | 32.47 |
| 2024-09-19 | 30.93 |
| 2024-09-17 | 28.34 |
| 2024-09-16 | 26.80 |
| 2024-09-13 | 26.38 |
| 2024-09-12 | 25.47 |
| 2024-09-11 | 24.29 |
| 2024-09-10 | 25.27 |
| 2024-09-09 | 24.78 |
| 2024-09-05 | 26.52 |
| 2024-09-04 | 26.45 |
| 2024-09-03 | 27.85 |
| 2024-09-02 | 27.99 |
| 2024-08-30 | 30.16 |
| 2024-08-29 | 28.48 |
| 2024-08-28 | 27.99 |
| 2024-08-27 | 29.18 |
| 2024-08-26 | 28.48 |
| 2024-08-23 | 27.36 |
| 2024-08-22 | 27.43 |
| 2024-08-21 | 25.61 |
| 2024-08-20 | 26.45 |
| 2024-08-19 | 26.94 |
| 2024-08-16 | 25.96 |
| 2024-08-15 | 23.73 |
| 2024-08-14 | 23.52 |
| 2024-08-13 | 24.01 |
| 2024-08-12 | 23.52 |
| 2024-08-09 | 23.52 |
| 2024-08-08 | 21.98 |
| 2024-08-07 | 21.91 |
| 2024-08-06 | 20.30 |
| 2024-08-05 | 20.65 |
| 2024-08-02 | 22.47 |
| 2024-08-01 | 24.85 |
| 2024-07-31 | 25.61 |
| 2024-07-30 | 22.75 |
| 2024-07-29 | 24.78 |
| 2024-07-26 | 22.75 |
| 2024-07-25 | 22.89 |
| 2024-07-24 | 25.06 |
| 2024-07-23 | 26.03 |
| 2024-07-22 | 27.43 |
| 2024-07-19 | 25.75 |
| 2024-07-18 | 28.20 |
| 2024-07-17 | 27.85 |
| 2024-07-16 | 27.85 |
| 2024-07-15 | 29.95 |
| 2024-07-12 | 31.91 |
| 2024-07-11 | 28.69 |
| 2024-07-10 | 26.03 |
| 2024-07-09 | 26.24 |
| 2024-07-08 | 26.45 |
| 2024-07-05 | 27.71 |
| 2024-07-04 | 29.46 |
| 2024-07-03 | 28.69 |
| 2024-07-02 | 27.22 |
| 2024-06-28 | 26.73 |
| 2024-06-27 | 26.80 |
| 2024-06-26 | 29.18 |
| 2024-06-25 | 28.90 |
| 2024-06-24 | 28.69 |
| 2024-06-21 | 28.69 |
| 2024-06-20 | 30.86 |
| 2024-06-19 | 31.56 |
| 2024-06-18 | 27.92 |
| 2024-06-17 | 27.99 |
| 2024-06-14 | 27.78 |
| 2024-06-13 | 29.11 |
| 2024-06-12 | 27.92 |
| 2024-06-11 | 29.39 |
| 2024-06-07 | 30.51 |
| 2024-06-06 | 31.21 |
| 2024-06-05 | 30.51 |
| 2024-06-04 | 30.51 |
| 2024-06-03 | 30.23 |
| 2024-05-31 | 27.99 |
| 2024-05-30 | 29.11 |
| 2024-05-29 | 30.86 |
| 2024-05-28 | 33.03 |
| 2024-05-27 | 32.89 |
| 2024-05-24 | 31.42 |
| 2024-05-23 | 33.03 |
| 2024-05-22 | 35.27 |
| 2024-05-21 | 35.34 |
| 2024-05-20 | 38.55 |
| 2024-05-17 | 37.92 |
| 2024-05-16 | 36.60 |
| 2024-05-14 | 34.50 |
| 2024-05-13 | 34.78 |
| 2024-05-10 | 33.73 |
| 2024-05-09 | 30.58 |
| 2024-05-08 | 28.76 |
| 2024-05-07 | 29.81 |
| 2024-05-06 | 30.65 |
| 2024-05-03 | 29.81 |
| 2024-05-02 | 28.06 |
| 2024-04-30 | 24.78 |
| 2024-04-29 | 24.64 |
| 2024-04-26 | 24.15 |
| 2024-04-25 | 21.44 |
| 2024-04-24 | 20.89 |
| 2024-04-23 | 18.32 |
| 2024-04-22 | 15.89 |
| 2024-04-19 | 14.23 |
| 2024-04-18 | 15.34 |
| 2024-04-17 | 14.30 |
| 2024-04-16 | 14.37 |
| 2024-04-15 | 16.66 |
| 2024-04-12 | 17.70 |
| 2024-04-11 | 20.26 |
| 2024-04-10 | 20.61 |
| 2024-04-09 | 18.46 |
| 2024-04-08 | 17.70 |
| 2024-04-05 | 17.49 |
| 2024-04-03 | 17.49 |
| 2024-04-02 | 18.94 |
| 2024-03-28 | 16.17 |
| 2024-03-27 | 15.27 |
| 2024-03-26 | 16.79 |
| 2024-03-25 | 15.68 |
| 2024-03-22 | 15.89 |
| 2024-03-21 | 18.60 |
| 2024-03-20 | 16.31 |
| 2024-03-19 | 16.17 |
| 2024-03-18 | 17.63 |
| 2024-03-15 | 17.56 |
| 2024-03-14 | 19.08 |
| 2024-03-13 | 20.12 |
| 2024-03-12 | 20.12 |
| 2024-03-11 | 16.45 |
| 2024-03-08 | 14.85 |
| 2024-03-07 | 13.88 |
| 2024-03-06 | 15.13 |
| 2024-03-05 | 13.05 |
| 2024-03-04 | 16.10 |
| 2024-03-01 | 15.96 |
| 2024-02-29 | 15.34 |
| 2024-02-28 | 15.68 |
| 2024-02-27 | 17.63 |
| 2024-02-26 | 16.31 |
| 2024-02-23 | 17.07 |
| 2024-02-22 | 17.35 |
| 2024-02-21 | 15.48 |
| 2024-02-20 | 13.60 |
| 2024-02-19 | 12.98 |
| 2024-02-16 | 14.44 |
| 2024-02-15 | 11.52 |
| 2024-02-14 | 11.11 |
| 2024-02-09 | 10.00 |
| 2024-02-08 | 10.97 |
| 2024-02-07 | 12.36 |
| 2024-02-06 | 12.91 |
| 2024-02-05 | 8.40 |
| 2024-02-02 | 8.61 |
| 2024-02-01 | 9.17 |
| 2024-01-31 | 8.33 |
| 2024-01-30 | 9.79 |
| 2024-01-29 | 12.56 |
| 2024-01-26 | 11.66 |
| 2024-01-25 | 13.40 |
| 2024-01-24 | 11.38 |
| 2024-01-23 | 7.36 |
| 2024-01-22 | 4.80 |
| 2024-01-19 | 7.08 |
| 2024-01-18 | 7.71 |
| 2024-01-17 | 6.81 |
| 2024-01-16 | 10.97 |
| 2024-01-15 | 13.60 |
| 2024-01-12 | 13.67 |
| 2024-01-11 | 14.16 |
| 2024-01-10 | 12.70 |
| 2024-01-09 | 13.33 |
| 2024-01-08 | 13.47 |
| 2024-01-05 | 15.68 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 16.45 |
| 2024-01-02 | 17.49 |
| 2023-12-29 | 19.22 |
| 2023-12-28 | 19.50 |
| 2023-12-27 | 16.24 |
| 2023-12-22 | 14.23 |
| 2023-12-21 | 16.38 |
| 2023-12-20 | 16.24 |
| 2023-12-19 | 15.34 |
| 2023-12-18 | 16.24 |
| 2023-12-15 | 17.49 |
| 2023-12-14 | 14.71 |
| 2023-12-13 | 13.47 |
| 2023-12-12 | 14.51 |
| 2023-12-11 | 13.33 |
| 2023-12-08 | 14.16 |
| 2023-12-07 | 14.23 |
| 2023-12-06 | 15.06 |
| 2023-12-05 | 14.16 |
| 2023-12-04 | 16.45 |
| 2023-12-01 | 17.70 |
| 2023-11-30 | 19.22 |
| 2023-11-29 | 18.81 |
| 2023-11-28 | 21.37 |
| 2023-11-27 | 22.55 |
| 2023-11-24 | 22.69 |
| 2023-11-23 | 25.26 |
| 2023-11-22 | 23.87 |
| 2023-11-21 | 23.73 |
| 2023-11-20 | 24.15 |
| 2023-11-17 | 21.86 |
| 2023-11-16 | 24.49 |
| 2023-11-15 | 26.23 |
| 2023-11-14 | 21.58 |
| 2023-11-13 | 21.79 |
| 2023-11-10 | 20.05 |
| 2023-11-09 | 22.27 |
| 2023-11-08 | 22.41 |
| 2023-11-07 | 23.17 |
| 2023-11-06 | 25.33 |
| 2023-11-03 | 23.17 |
| 2023-11-02 | 20.19 |
| 2023-11-01 | 19.22 |
| 2023-10-31 | 19.43 |
| 2023-10-30 | 21.58 |
| 2023-10-27 | 21.58 |
| 2023-10-26 | 18.96 |
| 2023-10-25 | 19.29 |
| 2023-10-24 | 18.35 |
| 2023-10-20 | 19.63 |
| 2023-10-19 | 20.44 |
| 2023-10-18 | 23.60 |
| 2023-10-17 | 23.73 |
| 2023-10-16 | 22.86 |
| 2023-10-13 | 24.00 |
| 2023-10-12 | 26.82 |
| 2023-10-11 | 24.74 |
| 2023-10-10 | 23.19 |
| 2023-10-09 | 22.19 |
| 2023-10-06 | 21.98 |
| 2023-10-05 | 19.97 |
| 2023-10-04 | 19.76 |
| 2023-10-03 | 20.64 |
| 2023-09-29 | 24.00 |
| 2023-09-28 | 21.04 |
| 2023-09-27 | 22.72 |
| 2023-09-26 | 21.65 |
| 2023-09-25 | 23.33 |
| 2023-09-22 | 25.75 |
| 2023-09-21 | 22.92 |
| 2023-09-20 | 24.47 |
| 2023-09-19 | 25.28 |
| 2023-09-18 | 24.67 |
| 2023-09-15 | 26.42 |
| 2023-09-14 | 25.75 |
| 2023-09-13 | 25.41 |
| 2023-09-12 | 25.48 |
| 2023-09-11 | 25.88 |
| 2023-09-07 | 26.35 |
| 2023-09-06 | 27.90 |
| 2023-09-05 | 27.90 |
| 2023-09-04 | 30.59 |
| 2023-08-31 | 27.30 |
| 2023-08-30 | 27.77 |
| 2023-08-29 | 27.97 |
| 2023-08-28 | 25.41 |
| 2023-08-25 | 24.47 |
| 2023-08-24 | 26.15 |
| 2023-08-23 | 23.80 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 22.05 |
| 2023-08-18 | 24.27 |
| 2023-08-17 | 26.96 |
| 2023-08-16 | 26.76 |
| 2023-08-15 | 28.51 |
| 2023-08-14 | 29.78 |
| 2023-08-11 | 31.94 |
| 2023-08-10 | 33.01 |
| 2023-08-09 | 32.88 |
| 2023-08-08 | 32.41 |
| 2023-08-07 | 34.76 |
| 2023-08-04 | 34.76 |
| 2023-08-03 | 33.82 |
| 2023-08-02 | 34.42 |
| 2023-08-01 | 38.12 |
| 2023-07-31 | 38.12 |
| 2023-07-28 | 37.32 |
| 2023-07-27 | 35.30 |
| 2023-07-26 | 33.55 |
| 2023-07-25 | 33.95 |
| 2023-07-24 | 28.84 |
| 2023-07-21 | 31.73 |
| 2023-07-20 | 30.46 |
| 2023-07-19 | 30.73 |
| 2023-07-18 | 31.20 |
| 2023-07-14 | 33.82 |
| 2023-07-13 | 33.48 |
| 2023-07-12 | 30.19 |
| 2023-07-11 | 28.71 |
| 2023-07-10 | 27.63 |
| 2023-07-07 | 26.82 |
| 2023-07-06 | 27.90 |
| 2023-07-05 | 30.93 |
| 2023-07-04 | 32.88 |
| 2023-07-03 | 32.07 |
| 2023-06-30 | 29.45 |
| 2023-06-29 | 29.58 |
| 2023-06-28 | 31.33 |
| 2023-06-27 | 30.99 |
| 2023-06-26 | 28.78 |
| 2023-06-23 | 29.25 |
| 2023-06-21 | 31.46 |
| 2023-06-20 | 33.95 |
| 2023-06-19 | 35.84 |
| 2023-06-16 | 36.78 |
| 2023-06-15 | 35.43 |
| 2023-06-14 | 32.47 |
| 2023-06-13 | 33.35 |
| 2023-06-12 | 32.47 |
| 2023-06-09 | 32.20 |
| 2023-06-08 | 31.46 |
| 2023-06-07 | 31.06 |
| 2023-06-06 | 29.85 |
| 2023-06-05 | 30.12 |
| 2023-06-02 | 29.04 |
| 2023-06-01 | 23.93 |
| 2023-05-31 | 24.27 |
| 2023-05-30 | 26.56 |
| 2023-05-29 | 26.29 |
| 2023-05-25 | 27.56 |
| 2023-05-24 | 29.85 |
| 2023-05-23 | 31.80 |
| 2023-05-22 | 33.42 |
| 2023-05-19 | 31.80 |
| 2023-05-18 | 33.68 |
| 2023-05-17 | 32.41 |
| 2023-05-16 | 35.30 |
| 2023-05-15 | 35.30 |
| 2023-05-12 | 32.81 |
| 2023-05-11 | 33.55 |
| 2023-05-10 | 33.62 |
| 2023-05-09 | 34.22 |
| 2023-05-08 | 37.18 |
| 2023-05-05 | 35.57 |
| 2023-05-04 | 34.89 |
| 2023-05-03 | 33.01 |
| 2023-05-02 | 34.42 |
| 2023-04-28 | 34.49 |
| 2023-04-27 | 34.09 |
| 2023-04-26 | 33.35 |
| 2023-04-25 | 32.62 |
| 2023-04-24 | 34.89 |
| 2023-04-21 | 35.43 |
| 2023-04-20 | 37.83 |
| 2023-04-19 | 37.57 |
| 2023-04-18 | 39.44 |
| 2023-04-17 | 40.64 |
| 2023-04-14 | 38.50 |
| 2023-04-13 | 37.57 |
| 2023-04-12 | 37.30 |
| 2023-04-11 | 38.64 |
| 2023-04-06 | 37.43 |
| 2023-04-04 | 37.03 |
| 2023-04-03 | 37.83 |
| 2023-03-31 | 37.70 |
| 2023-03-30 | 37.30 |
| 2023-03-29 | 36.36 |
| 2023-03-28 | 33.82 |
| 2023-03-27 | 32.28 |
| 2023-03-24 | 34.49 |
| 2023-03-23 | 35.56 |
| 2023-03-22 | 32.48 |
| 2023-03-21 | 30.21 |
| 2023-03-20 | 28.53 |
| 2023-03-17 | 32.08 |
| 2023-03-16 | 30.01 |
| 2023-03-15 | 32.35 |
| 2023-03-14 | 30.21 |
| 2023-03-13 | 33.28 |
| 2023-03-10 | 30.41 |
| 2023-03-09 | 34.89 |
| 2023-03-08 | 35.43 |
| 2023-03-07 | 38.64 |
| 2023-03-06 | 39.17 |
| 2023-03-03 | 39.04 |
| 2023-03-02 | 37.83 |
| 2023-03-01 | 38.91 |
| 2023-02-28 | 33.75 |
| 2023-02-27 | 34.36 |
| 2023-02-24 | 35.43 |
| 2023-02-23 | 37.03 |
| 2023-02-22 | 37.43 |
| 2023-02-21 | 38.37 |
| 2023-02-20 | 40.51 |
| 2023-02-17 | 39.71 |
| 2023-02-16 | 41.45 |
| 2023-02-15 | 40.11 |
| 2023-02-14 | 42.12 |
| 2023-02-13 | 42.79 |
| 2023-02-10 | 42.52 |
| 2023-02-09 | 45.60 |
| 2023-02-08 | 43.32 |
| 2023-02-07 | 43.32 |
| 2023-02-06 | 42.92 |
| 2023-02-03 | 45.73 |
| 2023-02-02 | 47.74 |
| 2023-02-01 | 48.41 |
| 2023-01-31 | 47.20 |
| 2023-01-30 | 48.67 |
| 2023-01-27 | 52.42 |
| 2023-01-26 | 52.02 |
| 2023-01-20 | 48.41 |
| 2023-01-19 | 45.73 |
| 2023-01-18 | 46.00 |
| 2023-01-17 | 45.19 |
| 2023-01-16 | 46.13 |
| 2023-01-13 | 46.27 |
| 2023-01-12 | 44.79 |
| 2023-01-11 | 44.39 |
| 2023-01-10 | 43.59 |
| 2023-01-09 | 43.86 |
| 2023-01-06 | 41.31 |
| 2023-01-05 | 41.72 |
| 2023-01-04 | 39.98 |
| 2023-01-03 | 35.56 |
| 2022-12-30 | 33.28 |
| 2022-12-29 | 32.82 |
| 2022-12-28 | 34.09 |
| 2022-12-23 | 31.81 |
| 2022-12-22 | 32.41 |
| 2022-12-21 | 29.07 |
| 2022-12-20 | 28.53 |
| 2022-12-19 | 30.54 |
| 2022-12-16 | 31.28 |
| 2022-12-15 | 30.54 |
| 2022-12-14 | 32.48 |
| 2022-12-13 | 32.01 |
| 2022-12-12 | 31.01 |
| 2022-12-09 | 33.82 |
| 2022-12-08 | 30.88 |
| 2022-12-07 | 27.00 |
| 2022-12-06 | 31.01 |
| 2022-12-05 | 30.94 |
| 2022-12-02 | 25.59 |
| 2022-12-01 | 26.59 |
| 2022-11-30 | 25.12 |
| 2022-11-29 | 22.58 |
| 2022-11-28 | 16.56 |
| 2022-11-25 | 18.30 |
| 2022-11-24 | 18.97 |
| 2022-11-23 | 17.90 |
| 2022-11-22 | 17.23 |
| 2022-11-21 | 18.90 |
| 2022-11-18 | 20.97 |
| 2022-11-17 | 21.44 |
| 2022-11-16 | 22.85 |
| 2022-11-15 | 23.45 |
| 2022-11-14 | 18.43 |
| 2022-11-11 | 16.56 |
| 2022-11-10 | 8.39 |
| 2022-11-09 | 10.13 |
| 2022-11-08 | 11.54 |
| 2022-11-07 | 11.61 |
| 2022-11-04 | 8.59 |
| 2022-11-03 | 3.18 |
| 2022-11-02 | 6.45 |
| 2022-11-01 | 4.04 |
| 2022-10-31 | -0.84 |
| 2022-10-28 | -0.04 |
| 2022-10-27 | 3.78 |
| 2022-10-26 | 3.13 |
| 2022-10-25 | 2.16 |
| 2022-10-24 | 2.16 |
| 2022-10-21 | 8.94 |
| 2022-10-20 | 9.27 |
| 2022-10-19 | 10.88 |
| 2022-10-18 | 13.40 |
| 2022-10-17 | 11.33 |
| 2022-10-14 | 11.27 |
| 2022-10-13 | 10.17 |
| 2022-10-12 | 12.04 |
| 2022-10-11 | 12.95 |
| 2022-10-10 | 15.27 |
| 2022-10-07 | 18.69 |
| 2022-10-06 | 20.50 |
| 2022-10-05 | 20.96 |
| 2022-10-03 | 14.37 |
| 2022-09-30 | 15.53 |
| 2022-09-29 | 14.95 |
| 2022-09-28 | 15.60 |
| 2022-09-27 | 19.60 |
| 2022-09-26 | 19.47 |
| 2022-09-23 | 19.99 |
| 2022-09-22 | 21.47 |
| 2022-09-21 | 23.41 |
| 2022-09-20 | 25.54 |
| 2022-09-19 | 23.93 |
| 2022-09-16 | 25.28 |
| 2022-09-15 | 26.32 |
| 2022-09-14 | 25.93 |
| 2022-09-13 | 28.96 |
| 2022-09-09 | 29.16 |
| 2022-09-08 | 25.80 |
| 2022-09-07 | 27.03 |
| 2022-09-06 | 27.93 |
| 2022-09-05 | 27.86 |
| 2022-09-02 | 29.41 |
| 2022-09-01 | 30.45 |
| 2022-08-31 | 32.39 |
| 2022-08-30 | 32.39 |
| 2022-08-29 | 32.51 |
| 2022-08-26 | 33.68 |
| 2022-08-25 | 32.39 |
| 2022-08-24 | 27.86 |
| 2022-08-23 | 29.41 |
| 2022-08-22 | 30.96 |
| 2022-08-19 | 31.22 |
| 2022-08-18 | 30.96 |
| 2022-08-17 | 31.87 |
| 2022-08-16 | 31.35 |
| 2022-08-15 | 32.90 |
| 2022-08-12 | 33.81 |
| 2022-08-11 | 32.90 |
| 2022-08-10 | 30.06 |
| 2022-08-09 | 32.39 |
| 2022-08-08 | 32.77 |
| 2022-08-05 | 33.68 |
| 2022-08-04 | 33.55 |
| 2022-08-03 | 30.96 |
| 2022-08-02 | 30.45 |
| 2022-08-01 | 33.55 |
| 2022-07-29 | 33.55 |
| 2022-07-28 | 36.39 |
| 2022-07-27 | 36.91 |
| 2022-07-26 | 38.58 |
| 2022-07-25 | 36.39 |
| 2022-07-22 | 36.26 |
| 2022-07-21 | 36.13 |
| 2022-07-20 | 38.46 |
| 2022-07-19 | 37.04 |
| 2022-07-18 | 37.94 |
| 2022-07-15 | 34.58 |
| 2022-07-14 | 37.16 |
| 2022-07-13 | 37.81 |
| 2022-07-12 | 37.94 |
| 2022-07-11 | 39.75 |
| 2022-07-08 | 43.49 |
| 2022-07-07 | 43.23 |
| 2022-07-06 | 42.20 |
| 2022-07-05 | 44.14 |
| 2022-07-04 | 43.88 |
| 2022-06-30 | 43.88 |
| 2022-06-29 | 44.53 |
| 2022-06-28 | 46.72 |
| 2022-06-27 | 45.82 |
| 2022-06-24 | 42.33 |
| 2022-06-23 | 39.62 |
| 2022-06-22 | 37.81 |
| 2022-06-21 | 41.30 |
| 2022-06-20 | 38.97 |
| 2022-06-17 | 38.58 |
| 2022-06-16 | 36.65 |
| 2022-06-15 | 39.75 |
| 2022-06-14 | 37.94 |
| 2022-06-13 | 37.81 |
| 2022-06-10 | 42.85 |
| 2022-06-09 | 43.11 |
| 2022-06-08 | 43.75 |
| 2022-06-07 | 40.78 |
| 2022-06-06 | 41.43 |
| 2022-06-02 | 37.81 |
| 2022-06-01 | 38.97 |
| 2022-05-31 | 39.62 |
| 2022-05-30 | 37.68 |
| 2022-05-27 | 35.10 |
| 2022-05-26 | 31.09 |
| 2022-05-25 | 31.61 |
| 2022-05-24 | 31.22 |
| 2022-05-23 | 33.16 |
| 2022-05-20 | 34.71 |
| 2022-05-19 | 30.96 |
| 2022-05-18 | 33.94 |
| 2022-05-17 | 33.81 |
| 2022-05-16 | 29.54 |
| 2022-05-13 | 29.16 |
| 2022-05-12 | 25.73 |
| 2022-05-11 | 28.90 |
| 2022-05-10 | 27.35 |
| 2022-05-06 | 30.06 |
| 2022-05-05 | 34.84 |
| 2022-05-04 | 35.49 |
| 2022-05-03 | 37.04 |
| 2022-04-29 | 37.04 |
| 2022-04-28 | 31.61 |
| 2022-04-27 | 29.54 |
| 2022-04-26 | 29.54 |
| 2022-04-25 | 29.67 |
| 2022-04-22 | 34.05 |
| 2022-04-21 | 34.30 |
| 2022-04-20 | 35.85 |
| 2022-04-19 | 36.49 |
| 2022-04-14 | 39.71 |
| 2022-04-13 | 38.81 |
| 2022-04-12 | 38.42 |
| 2022-04-11 | 37.78 |
| 2022-04-08 | 42.15 |
| 2022-04-07 | 41.64 |
| 2022-04-06 | 43.18 |
| 2022-04-04 | 46.01 |
| 2022-04-01 | 43.18 |
| 2022-03-31 | 43.31 |
| 2022-03-30 | 44.08 |
| 2022-03-29 | 42.28 |
| 2022-03-28 | 40.74 |
| 2022-03-25 | 38.81 |
| 2022-03-24 | 42.41 |
| 2022-03-23 | 43.57 |
| 2022-03-22 | 42.02 |
| 2022-03-21 | 37.65 |
| 2022-03-18 | 39.32 |
| 2022-03-17 | 39.45 |
| 2022-03-16 | 30.19 |
| 2022-03-15 | 19.96 |
| 2022-03-14 | 27.36 |
| 2022-03-11 | 33.79 |
| 2022-03-10 | 35.72 |
| 2022-03-09 | 33.66 |
| 2022-03-08 | 34.30 |
| 2022-03-07 | 36.49 |
| 2022-03-04 | 41.89 |
| 2022-03-03 | 45.62 |
| 2022-03-02 | 44.72 |
| 2022-03-01 | 47.17 |
| 2022-02-28 | 47.17 |
| 2022-02-25 | 47.43 |
| 2022-02-24 | 48.33 |
| 2022-02-23 | 53.09 |
| 2022-02-22 | 51.93 |
| 2022-02-21 | 56.56 |
| 2022-02-18 | 57.46 |
| 2022-02-17 | 60.29 |
| 2022-02-16 | 59.65 |
| 2022-02-15 | 57.33 |
| 2022-02-14 | 58.75 |
| 2022-02-11 | 60.93 |
| 2022-02-10 | 61.06 |
| 2022-02-09 | 60.55 |
| 2022-02-08 | 57.46 |
| 2022-02-07 | 58.75 |
| 2022-02-04 | 58.87 |
| 2022-01-31 | 54.24 |
| 2022-01-28 | 52.31 |
| 2022-01-27 | 53.86 |
| 2022-01-26 | 56.95 |
| 2022-01-25 | 56.95 |
| 2022-01-24 | 59.52 |
| 2022-01-21 | 61.19 |
| 2022-01-20 | 61.32 |
| 2022-01-19 | 55.79 |
| 2022-01-18 | 56.04 |
| 2022-01-17 | 56.56 |
| 2022-01-14 | 57.46 |
| 2022-01-13 | 57.97 |
| 2022-01-12 | 57.59 |
| 2022-01-11 | 53.47 |
| 2022-01-10 | 53.34 |
| 2022-01-07 | 52.06 |
| 2022-01-06 | 49.36 |
| 2022-01-05 | 48.20 |
| 2022-01-04 | 50.77 |
| 2022-01-03 | 50.51 |
| 2021-12-31 | 51.28 |
| 2021-12-30 | 49.74 |
| 2021-12-29 | 49.23 |
| 2021-12-28 | 50.64 |
| 2021-12-24 | 50.38 |
| 2021-12-23 | 50.13 |
| 2021-12-22 | 49.23 |
| 2021-12-21 | 48.58 |
| 2021-12-20 | 47.30 |
| 2021-12-17 | 50.13 |
| 2021-12-16 | 52.19 |
| 2021-12-15 | 51.67 |
| 2021-12-14 | 52.83 |
| 2021-12-13 | 55.27 |
| 2021-12-10 | 55.14 |
| 2021-12-09 | 56.82 |
| 2021-12-08 | 55.40 |
| 2021-12-07 | 55.27 |
| 2021-12-06 | 51.16 |
| 2021-12-03 | 53.86 |
| 2021-12-02 | 54.11 |
| 2021-12-01 | 53.34 |
| 2021-11-30 | 51.93 |
| 2021-11-29 | 55.27 |
| 2021-11-26 | 56.04 |
| 2021-11-25 | 60.29 |
| 2021-11-24 | 59.90 |
| 2021-11-23 | 59.65 |
| 2021-11-22 | 61.45 |
| 2021-11-19 | 61.96 |
| 2021-11-18 | 63.38 |
| 2021-11-17 | 65.82 |
| 2021-11-16 | 65.95 |
| 2021-11-15 | 64.41 |
| 2021-11-12 | 64.02 |
| 2021-11-11 | 63.63 |
| 2021-11-10 | 61.83 |
| 2021-11-09 | 60.55 |
| 2021-11-08 | 60.55 |
| 2021-11-05 | 61.32 |
| 2021-11-04 | 63.25 |
| 2021-11-03 | 61.83 |
| 2021-11-02 | 62.73 |
| 2021-11-01 | 62.73 |
| 2021-10-29 | 64.15 |
| 2021-10-28 | 64.92 |
| 2021-10-27 | 65.55 |
| 2021-10-26 | 68.07 |
| 2021-10-25 | 68.70 |
| 2021-10-22 | 68.57 |
| 2021-10-21 | 67.69 |
| 2021-10-20 | 68.95 |
| 2021-10-19 | 66.56 |
| 2021-10-18 | 64.42 |
| 2021-10-15 | 63.66 |
| 2021-10-12 | 61.27 |
| 2021-10-11 | 63.41 |
| 2021-10-08 | 60.51 |
| 2021-10-07 | 59.76 |
| 2021-10-06 | 55.09 |
| 2021-10-05 | 55.98 |
| 2021-10-04 | 55.72 |
| 2021-09-30 | 58.87 |
| 2021-09-29 | 59.50 |
| 2021-09-28 | 58.24 |
| 2021-09-27 | 56.35 |
| 2021-09-24 | 56.61 |
| 2021-09-23 | 58.62 |
| 2021-09-21 | 56.61 |
| 2021-09-20 | 55.98 |
| 2021-09-17 | 61.14 |
| 2021-09-16 | 59.76 |
| 2021-09-15 | 62.40 |
| 2021-09-14 | 64.79 |
| 2021-09-13 | 66.68 |
| 2021-09-10 | 69.08 |
| 2021-09-09 | 65.93 |
| 2021-09-08 | 69.46 |
| 2021-09-07 | 69.96 |
| 2021-09-06 | 68.57 |
| 2021-09-03 | 67.19 |
| 2021-09-02 | 68.20 |
| 2021-09-01 | 67.57 |
| 2021-08-31 | 66.43 |
| 2021-08-30 | 64.42 |
| 2021-08-27 | 63.54 |
| 2021-08-26 | 63.66 |
| 2021-08-25 | 65.42 |
| 2021-08-24 | 65.30 |
| 2021-08-23 | 61.77 |
| 2021-08-20 | 59.88 |
| 2021-08-19 | 62.78 |
| 2021-08-18 | 66.18 |
| 2021-08-17 | 65.42 |
| 2021-08-16 | 68.32 |
| 2021-08-13 | 69.46 |
| 2021-08-12 | 69.96 |
| 2021-08-11 | 70.97 |
| 2021-08-10 | 70.59 |
| 2021-08-09 | 68.57 |
| 2021-08-06 | 68.20 |
| 2021-08-05 | 68.32 |
| 2021-08-04 | 69.71 |
| 2021-08-03 | 68.07 |
| 2021-08-02 | 68.32 |
| 2021-07-30 | 67.06 |
| 2021-07-29 | 69.08 |
| 2021-07-28 | 64.04 |
| 2021-07-27 | 61.65 |
| 2021-07-26 | 68.20 |
| 2021-07-23 | 75.50 |
| 2021-07-22 | 77.90 |
| 2021-07-21 | 74.87 |
| 2021-07-20 | 74.87 |
| 2021-07-19 | 76.39 |
| 2021-07-16 | 80.17 |
| 2021-07-15 | 79.54 |
| 2021-07-14 | 78.28 |
| 2021-07-13 | 79.41 |
| 2021-07-12 | 77.02 |
| 2021-07-09 | 76.01 |
| 2021-07-08 | 74.75 |
| 2021-07-07 | 79.79 |
| 2021-07-06 | 79.91 |
| 2021-07-05 | 80.42 |
| 2021-07-02 | 81.05 |
| 2021-06-30 | 84.20 |
| 2021-06-29 | 85.33 |
| 2021-06-28 | 86.72 |
| 2021-06-25 | 86.59 |
| 2021-06-24 | 84.45 |
| 2021-06-23 | 84.07 |
| 2021-06-22 | 80.54 |
| 2021-06-21 | 81.80 |
| 2021-06-18 | 83.69 |
| 2021-06-17 | 81.93 |
| 2021-06-16 | 81.43 |
| 2021-06-15 | 82.69 |
| 2021-06-11 | 83.95 |
| 2021-06-10 | 83.19 |
| 2021-06-09 | 83.32 |
| 2021-06-08 | 83.44 |
| 2021-06-07 | 83.57 |
| 2021-06-04 | 84.20 |
| 2021-06-03 | 84.32 |
| 2021-06-02 | 86.34 |
| 2021-06-01 | 87.60 |
| 2021-05-31 | 85.21 |
| 2021-05-28 | 85.33 |
| 2021-05-27 | 85.08 |
| 2021-05-26 | 85.08 |
| 2021-05-25 | 83.82 |
| 2021-05-24 | 80.54 |
| 2021-05-21 | 80.42 |
| 2021-05-20 | 80.29 |
| 2021-05-18 | 81.30 |
| 2021-05-17 | 78.78 |
| 2021-05-14 | 77.65 |
| 2021-05-13 | 76.26 |
| 2021-05-12 | 78.91 |
| 2021-05-11 | 77.14 |
| 2021-05-10 | 81.05 |
| 2021-05-07 | 81.55 |
| 2021-05-06 | 81.30 |
| 2021-05-05 | 80.42 |
| 2021-05-04 | 81.30 |
| 2021-05-03 | 79.41 |
| 2021-04-30 | 81.43 |
| 2021-04-29 | 85.58 |
| 2021-04-28 | 83.19 |
| 2021-04-27 | 82.07 |
| 2021-04-26 | 82.44 |
| 2021-04-23 | 83.31 |
| 2021-04-22 | 81.07 |
| 2021-04-21 | 80.44 |
| 2021-04-20 | 83.31 |
| 2021-04-19 | 83.44 |
| 2021-04-16 | 82.57 |
| 2021-04-15 | 81.19 |
| 2021-04-14 | 82.32 |
| 2021-04-13 | 80.57 |
| 2021-04-12 | 78.82 |
| 2021-04-09 | 81.07 |
| 2021-04-08 | 82.81 |
| 2021-04-07 | 80.44 |
| 2021-04-01 | 82.07 |
| 2021-03-31 | 78.94 |
| 2021-03-30 | 79.94 |
| 2021-03-29 | 78.69 |
| 2021-03-26 | 78.32 |
| 2021-03-25 | 75.82 |
| 2021-03-24 | 75.57 |
| 2021-03-23 | 79.82 |
| 2021-03-22 | 81.69 |
| 2021-03-19 | 82.19 |
| 2021-03-18 | 85.19 |
| 2021-03-17 | 82.94 |
| 2021-03-16 | 82.69 |
| 2021-03-15 | 81.82 |
| 2021-03-12 | 81.07 |
| 2021-03-11 | 84.69 |
| 2021-03-10 | 81.94 |
| 2021-03-09 | 80.82 |
| 2021-03-08 | 79.44 |
| 2021-03-05 | 82.57 |
| 2021-03-04 | 83.69 |
| 2021-03-03 | 87.31 |
| 2021-03-02 | 82.57 |
| 2021-03-01 | 84.69 |
| 2021-02-26 | 82.44 |
| 2021-02-25 | 89.31 |
| 2021-02-24 | 86.56 |
| 2021-02-23 | 92.31 |
| 2021-02-22 | 90.56 |
| 2021-02-19 | 92.31 |
| 2021-02-18 | 92.18 |
| 2021-02-17 | 95.05 |
| 2021-02-16 | 92.93 |
| 2021-02-11 | 89.31 |
| 2021-02-10 | 88.93 |
| 2021-02-09 | 84.69 |
| 2021-02-08 | 84.19 |
| 2021-02-05 | 84.06 |
| 2021-02-04 | 82.57 |
| 2021-02-03 | 83.94 |
| 2021-02-02 | 83.69 |
| 2021-02-01 | 81.44 |
| 2021-01-29 | 77.70 |
| 2021-01-28 | 79.19 |
| 2021-01-27 | 83.94 |
| 2021-01-26 | 84.56 |
| 2021-01-25 | 89.06 |
| 2021-01-22 | 84.94 |
| 2021-01-21 | 87.68 |
| 2021-01-20 | 87.81 |
| 2021-01-19 | 86.06 |
| 2021-01-18 | 81.07 |
| 2021-01-15 | 79.69 |
| 2021-01-14 | 78.82 |
| 2021-01-13 | 77.32 |
| 2021-01-12 | 77.32 |
| 2021-01-11 | 75.57 |
| 2021-01-08 | 74.95 |
| 2021-01-07 | 72.95 |
| 2021-01-06 | 73.82 |
| 2021-01-05 | 73.20 |
| 2021-01-04 | 72.58 |
| 2020-12-31 | 71.08 |
| 2020-12-30 | 70.70 |
| 2020-12-29 | 66.96 |
| 2020-12-28 | 65.33 |
| 2020-12-24 | 66.08 |
| 2020-12-23 | 65.58 |
| 2020-12-22 | 64.21 |
| 2020-12-21 | 65.21 |
| 2020-12-18 | 66.08 |
| 2020-12-17 | 67.71 |
| 2020-12-16 | 66.58 |
| 2020-12-15 | 64.83 |
| 2020-12-14 | 65.96 |
| 2020-12-11 | 66.71 |
| 2020-12-10 | 66.08 |
| 2020-12-09 | 66.58 |
| 2020-12-08 | 65.21 |
| 2020-12-07 | 66.21 |
| 2020-12-04 | 68.45 |
| 2020-12-03 | 67.95 |
| 2020-12-02 | 66.58 |
| 2020-12-01 | 66.83 |
| 2020-11-30 | 65.83 |
| 2020-11-27 | 69.08 |
| 2020-11-26 | 68.20 |
| 2020-11-25 | 67.21 |
| 2020-11-24 | 66.96 |
| 2020-11-23 | 66.33 |
| 2020-11-20 | 65.96 |
| 2020-11-19 | 65.58 |
| 2020-11-18 | 66.58 |
| 2020-11-17 | 65.96 |
| 2020-11-16 | 65.71 |
| 2020-11-13 | 64.21 |
| 2020-11-12 | 64.46 |
| 2020-11-11 | 64.83 |
| 2020-11-10 | 64.83 |
| 2020-11-09 | 63.33 |
| 2020-11-06 | 61.59 |
| 2020-11-05 | 60.46 |
| 2020-11-04 | 56.09 |
| 2020-11-03 | 56.84 |
| 2020-11-02 | 53.59 |
| 2020-10-30 | 51.35 |
| 2020-10-29 | 54.34 |
| 2020-10-28 | 54.83 |
| 2020-10-27 | 55.20 |
| 2020-10-23 | 56.29 |
| 2020-10-22 | 55.44 |
| 2020-10-21 | 55.32 |
| 2020-10-20 | 54.10 |
| 2020-10-19 | 53.98 |
| 2020-10-16 | 53.25 |
| 2020-10-15 | 51.42 |
| 2020-10-14 | 54.59 |
| 2020-10-12 | 54.95 |
| 2020-10-09 | 51.91 |
| 2020-10-08 | 51.67 |
| 2020-10-07 | 52.40 |
| 2020-10-06 | 50.69 |
| 2020-10-05 | 49.11 |
| 2020-09-30 | 47.65 |
| 2020-09-29 | 46.44 |
| 2020-09-28 | 47.65 |
| 2020-09-25 | 46.32 |
| 2020-09-24 | 46.68 |
| 2020-09-23 | 49.11 |
| 2020-09-22 | 48.99 |
| 2020-09-21 | 50.33 |
| 2020-09-18 | 53.49 |
| 2020-09-17 | 52.76 |
| 2020-09-16 | 54.95 |
| 2020-09-15 | 55.20 |
| 2020-09-14 | 54.47 |
| 2020-09-11 | 53.61 |
| 2020-09-10 | 52.88 |
| 2020-09-09 | 53.49 |
| 2020-09-08 | 54.34 |
| 2020-09-07 | 54.71 |
| 2020-09-04 | 55.20 |
| 2020-09-03 | 56.41 |
| 2020-09-02 | 57.02 |
| 2020-09-01 | 57.38 |
| 2020-08-31 | 57.14 |
| 2020-08-28 | 58.84 |
| 2020-08-27 | 57.87 |
| 2020-08-26 | 58.84 |
| 2020-08-25 | 59.09 |
| 2020-08-24 | 59.21 |
| 2020-08-21 | 56.78 |
| 2020-08-20 | 54.71 |
| 2020-08-19 | 57.38 |
| 2020-08-18 | 58.24 |
| 2020-08-17 | 58.11 |
| 2020-08-14 | 57.02 |
| 2020-08-13 | 57.51 |
| 2020-08-12 | 57.38 |
| 2020-08-11 | 55.44 |
| 2020-08-10 | 52.64 |
| 2020-08-07 | 53.13 |
| 2020-08-06 | 55.68 |
| 2020-08-05 | 56.90 |
| 2020-08-04 | 55.80 |
| 2020-08-03 | 52.76 |
| 2020-07-31 | 53.61 |
| 2020-07-30 | 54.10 |
| 2020-07-29 | 55.20 |
| 2020-07-28 | 54.83 |
| 2020-07-27 | 54.22 |
| 2020-07-24 | 54.22 |
| 2020-07-23 | 57.51 |
| 2020-07-22 | 56.17 |
| 2020-07-21 | 59.82 |
| 2020-07-20 | 56.41 |
| 2020-07-17 | 56.90 |
| 2020-07-16 | 56.05 |
| 2020-07-15 | 59.21 |
| 2020-07-14 | 59.09 |
| 2020-07-13 | 61.03 |
| 2020-07-10 | 60.18 |
| 2020-07-09 | 63.47 |
| 2020-07-08 | 62.61 |
| 2020-07-07 | 62.01 |
| 2020-07-06 | 63.83 |
| 2020-07-03 | 57.63 |
| 2020-07-02 | 56.29 |
| 2020-06-30 | 51.42 |
| 2020-06-29 | 50.57 |
| 2020-06-26 | 52.03 |
| 2020-06-24 | 53.49 |
| 2020-06-23 | 54.22 |
| 2020-06-22 | 52.03 |
| 2020-06-19 | 52.40 |
| 2020-06-18 | 51.30 |
| 2020-06-17 | 51.42 |
| 2020-06-16 | 50.82 |
| 2020-06-15 | 47.17 |
| 2020-06-12 | 50.21 |
| 2020-06-11 | 51.18 |
| 2020-06-10 | 54.83 |
| 2020-06-09 | 54.71 |
| 2020-06-08 | 52.88 |
| 2020-06-05 | 52.88 |
| 2020-06-04 | 50.33 |
| 2020-06-03 | 50.09 |
| 2020-06-02 | 47.53 |
| 2020-06-01 | 45.83 |
| 2020-05-29 | 41.09 |
| 2020-05-28 | 42.00 |
| 2020-05-27 | 42.91 |
| 2020-05-26 | 43.82 |
| 2020-05-25 | 40.78 |
| 2020-05-22 | 40.78 |
| 2020-05-21 | 48.69 |
| 2020-05-20 | 49.90 |
| 2020-05-19 | 49.60 |
| 2020-05-18 | 47.17 |
| 2020-05-15 | 45.95 |
| 2020-05-14 | 45.95 |
| 2020-05-13 | 48.08 |
| 2020-05-12 | 48.69 |
| 2020-05-11 | 50.82 |
| 2020-05-08 | 48.38 |
| 2020-05-07 | 46.86 |
| 2020-05-06 | 48.08 |
| 2020-05-05 | 45.95 |
| 2020-05-04 | 44.43 |
| 2020-04-29 | 50.51 |
| 2020-04-28 | 50.51 |
| 2020-04-27 | 48.44 |
| 2020-04-24 | 45.72 |
| 2020-04-23 | 46.32 |
| 2020-04-22 | 46.02 |
| 2020-04-21 | 45.42 |
| 2020-04-20 | 49.05 |
| 2020-04-17 | 48.75 |
| 2020-04-16 | 46.93 |
| 2020-04-15 | 47.23 |
| 2020-04-14 | 49.66 |
| 2020-04-09 | 48.44 |
| 2020-04-08 | 46.63 |
| 2020-04-07 | 48.44 |
| 2020-04-06 | 45.11 |
| 2020-04-03 | 42.08 |
| 2020-04-02 | 42.39 |
| 2020-04-01 | 41.17 |
| 2020-03-31 | 44.51 |
| 2020-03-30 | 41.78 |
| 2020-03-27 | 43.90 |
| 2020-03-26 | 42.99 |
| 2020-03-25 | 44.20 |
| 2020-03-24 | 39.66 |
| 2020-03-23 | 33.30 |
| 2020-03-20 | 39.96 |
| 2020-03-19 | 33.30 |
| 2020-03-18 | 37.24 |
| 2020-03-17 | 42.99 |
| 2020-03-16 | 42.39 |
| 2020-03-13 | 47.54 |
| 2020-03-12 | 49.35 |
| 2020-03-11 | 55.11 |
| 2020-03-10 | 55.72 |
| 2020-03-09 | 54.20 |
| 2020-03-06 | 60.56 |
| 2020-03-05 | 63.90 |
| 2020-03-04 | 60.87 |
| 2020-03-03 | 61.17 |
| 2020-03-02 | 61.47 |
| 2020-02-28 | 60.26 |
| 2020-02-27 | 64.50 |
| 2020-02-26 | 63.29 |
| 2020-02-25 | 64.20 |
| 2020-02-24 | 63.90 |
| 2020-02-21 | 66.62 |
| 2020-02-20 | 68.14 |
| 2020-02-19 | 68.74 |
| 2020-02-18 | 67.83 |
| 2020-02-17 | 70.56 |
| 2020-02-14 | 69.65 |
| 2020-02-13 | 69.35 |
| 2020-02-12 | 69.95 |
| 2020-02-11 | 68.14 |
| 2020-02-10 | 66.02 |
| 2020-02-07 | 66.92 |
| 2020-02-06 | 67.83 |
| 2020-02-05 | 63.29 |
| 2020-02-04 | 62.68 |
| 2020-02-03 | 60.56 |
| 2020-01-31 | 60.56 |
| 2020-01-30 | 61.47 |
| 2020-01-29 | 65.41 |
| 2020-01-24 | 70.26 |
| 2020-01-23 | 69.65 |
| 2020-01-22 | 72.98 |
| 2020-01-21 | 70.56 |
| 2020-01-20 | 75.41 |
| 2020-01-17 | 76.92 |
| 2020-01-16 | 75.71 |
| 2020-01-15 | 75.41 |
| 2020-01-14 | 76.01 |
| 2020-01-13 | 76.62 |
| 2020-01-10 | 74.50 |
| 2020-01-09 | 74.50 |
| 2020-01-08 | 71.17 |
| 2020-01-07 | 72.38 |
| 2020-01-06 | 72.38 |
| 2020-01-03 | 73.59 |
| 2020-01-02 | 73.89 |
| 2019-12-31 | 72.38 |
| 2019-12-30 | 72.98 |
| 2019-12-27 | 72.07 |
| 2019-12-24 | 69.65 |
| 2019-12-23 | 70.26 |
| 2019-12-20 | 70.56 |
| 2019-12-19 | 69.65 |
| 2019-12-18 | 69.95 |
| 2019-12-17 | 69.65 |
| 2019-12-16 | 67.83 |
| 2019-12-13 | 68.74 |
| 2019-12-12 | 64.80 |
| 2019-12-11 | 62.38 |
| 2019-12-10 | 61.17 |
| 2019-12-09 | 61.77 |
| 2019-12-06 | 61.47 |
| 2019-12-05 | 60.26 |
| 2019-12-04 | 59.05 |
| 2019-12-03 | 60.87 |
| 2019-12-02 | 61.47 |
| 2019-11-29 | 60.56 |
| 2019-11-28 | 63.90 |
| 2019-11-27 | 64.50 |
| 2019-11-26 | 64.20 |
| 2019-11-25 | 64.50 |
| 2019-11-22 | 62.08 |
| 2019-11-21 | 61.17 |
| 2019-11-20 | 63.90 |
| 2019-11-19 | 65.11 |
| 2019-11-18 | 62.38 |
| 2019-11-15 | 60.56 |
| 2019-11-14 | 60.87 |
| 2019-11-13 | 61.77 |
| 2019-11-12 | 64.80 |
| 2019-11-11 | 64.20 |
| 2019-11-08 | 68.44 |
| 2019-11-07 | 69.65 |
| 2019-11-06 | 68.74 |
| 2019-11-05 | 68.74 |
| 2019-11-04 | 68.14 |
| 2019-11-01 | 65.41 |
| 2019-10-31 | 63.90 |
| 2019-10-30 | 62.50 |
| 2019-10-29 | 63.38 |
| 2019-10-28 | 63.68 |
| 2019-10-25 | 62.80 |
| 2019-10-24 | 62.80 |
| 2019-10-23 | 61.91 |
| 2019-10-22 | 63.09 |
| 2019-10-21 | 62.50 |
| 2019-10-18 | 62.80 |
| 2019-10-17 | 63.68 |
| 2019-10-16 | 62.21 |
| 2019-10-15 | 61.32 |
| 2019-10-14 | 61.62 |
| 2019-10-11 | 60.74 |
| 2019-10-10 | 56.61 |
| 2019-10-09 | 56.61 |
| 2019-10-08 | 57.79 |
| 2019-10-04 | 57.20 |
| 2019-10-03 | 58.97 |
| 2019-10-02 | 58.38 |
| 2019-09-30 | 58.67 |
| 2019-09-27 | 58.09 |
| 2019-09-26 | 58.38 |
| 2019-09-25 | 58.09 |
| 2019-09-24 | 60.15 |
| 2019-09-23 | 59.56 |
| 2019-09-20 | 61.03 |
| 2019-09-19 | 61.03 |
| 2019-09-18 | 62.80 |
| 2019-09-17 | 62.80 |
| 2019-09-16 | 64.56 |
| 2019-09-13 | 66.03 |
| 2019-09-12 | 64.56 |
| 2019-09-11 | 64.56 |
| 2019-09-10 | 62.21 |
| 2019-09-09 | 62.21 |
| 2019-09-06 | 61.62 |
| 2019-09-05 | 61.32 |
| 2019-09-04 | 60.74 |
| 2019-09-03 | 54.85 |
| 2019-09-02 | 55.44 |
| 2019-08-30 | 56.03 |
| 2019-08-29 | 55.73 |
| 2019-08-28 | 55.14 |
| 2019-08-27 | 55.44 |
| 2019-08-26 | 55.73 |
| 2019-08-23 | 58.38 |
| 2019-08-22 | 57.79 |
| 2019-08-21 | 58.97 |
| 2019-08-20 | 58.97 |
| 2019-08-19 | 58.67 |
| 2019-08-16 | 56.03 |
| 2019-08-15 | 54.26 |
| 2019-08-14 | 52.79 |
| 2019-08-13 | 53.08 |
| 2019-08-12 | 56.03 |
| 2019-08-09 | 56.91 |
| 2019-08-08 | 58.09 |
| 2019-08-07 | 57.50 |
| 2019-08-06 | 57.50 |
| 2019-08-05 | 58.09 |
| 2019-08-02 | 62.50 |
| 2019-08-01 | 66.62 |
| 2019-07-31 | 67.80 |
| 2019-07-30 | 69.86 |
| 2019-07-29 | 69.57 |
| 2019-07-26 | 71.04 |
| 2019-07-25 | 72.51 |
| 2019-07-24 | 71.92 |
| 2019-07-23 | 71.63 |
| 2019-07-22 | 70.74 |
| 2019-07-19 | 73.39 |
| 2019-07-18 | 71.63 |
| 2019-07-17 | 72.51 |
| 2019-07-16 | 72.51 |
| 2019-07-15 | 72.22 |
| 2019-07-12 | 71.92 |
| 2019-07-11 | 71.33 |
| 2019-07-10 | 70.16 |
| 2019-07-09 | 69.57 |
| 2019-07-08 | 70.74 |
| 2019-07-05 | 73.69 |
| 2019-07-04 | 73.98 |
| 2019-07-03 | 73.98 |
| 2019-07-02 | 74.28 |
| 2019-06-28 | 71.33 |
| 2019-06-27 | 71.92 |
| 2019-06-26 | 69.27 |
| 2019-06-25 | 68.98 |
| 2019-06-24 | 70.74 |
| 2019-06-21 | 70.74 |
| 2019-06-20 | 71.33 |
| 2019-06-19 | 68.68 |
| 2019-06-18 | 64.56 |
| 2019-06-17 | 63.38 |
| 2019-06-14 | 62.50 |
| 2019-06-13 | 63.68 |
| 2019-06-12 | 63.68 |
| 2019-06-11 | 66.33 |
| 2019-06-10 | 65.15 |
| 2019-06-06 | 61.32 |
| 2019-06-05 | 61.32 |
| 2019-06-04 | 60.15 |
| 2019-06-03 | 60.74 |
| 2019-05-31 | 61.03 |
| 2019-05-30 | 62.21 |
| 2019-05-29 | 62.80 |
| 2019-05-28 | 63.38 |
| 2019-05-27 | 62.80 |
| 2019-05-24 | 63.38 |
| 2019-05-23 | 62.80 |
| 2019-05-22 | 64.56 |
| 2019-05-21 | 64.86 |
| 2019-05-20 | 65.15 |
| 2019-05-17 | 66.03 |
| 2019-05-16 | 67.51 |
| 2019-05-15 | 67.21 |
| 2019-05-14 | 66.62 |
| 2019-05-10 | 68.98 |
| 2019-05-09 | 67.80 |
| 2019-05-08 | 71.63 |
| 2019-05-07 | 73.69 |
| 2019-05-06 | 73.10 |
| 2019-05-03 | 78.10 |
| 2019-05-02 | 77.22 |
| 2019-04-30 | 75.75 |
| 2019-04-29 | 77.22 |
| 2019-04-26 | 75.16 |
| 2019-04-25 | 75.16 |
| 2019-04-24 | 76.33 |
| 2019-04-23 | 77.21 |
| 2019-04-18 | 77.21 |
| 2019-04-17 | 78.38 |
| 2019-04-16 | 78.38 |
| 2019-04-15 | 76.33 |
| 2019-04-12 | 76.92 |
| 2019-04-11 | 76.62 |
| 2019-04-10 | 78.38 |
| 2019-04-09 | 78.68 |
| 2019-04-08 | 78.09 |
| 2019-04-04 | 77.50 |
| 2019-04-03 | 77.21 |
| 2019-04-02 | 75.45 |
| 2019-04-01 | 75.16 |
| 2019-03-29 | 72.23 |
| 2019-03-28 | 70.18 |
| 2019-03-27 | 70.47 |
| 2019-03-26 | 69.01 |
| 2019-03-25 | 69.01 |
| 2019-03-22 | 72.23 |
| 2019-03-21 | 72.23 |
| 2019-03-20 | 73.70 |
| 2019-03-19 | 74.57 |
| 2019-03-18 | 73.99 |
| 2019-03-15 | 72.23 |
| 2019-03-14 | 71.06 |
| 2019-03-13 | 70.47 |
| 2019-03-12 | 71.65 |
| 2019-03-11 | 68.72 |
| 2019-03-08 | 66.96 |
| 2019-03-07 | 69.89 |
| 2019-03-06 | 71.65 |
| 2019-03-05 | 71.35 |
| 2019-03-04 | 71.06 |
| 2019-03-01 | 70.47 |
| 2019-02-28 | 69.30 |
| 2019-02-27 | 70.18 |
| 2019-02-26 | 70.18 |
| 2019-02-25 | 71.35 |
| 2019-02-22 | 70.47 |
| 2019-02-21 | 69.30 |
| 2019-02-20 | 68.42 |
| 2019-02-19 | 66.96 |
| 2019-02-18 | 67.54 |
| 2019-02-15 | 64.62 |
| 2019-02-14 | 67.84 |
| 2019-02-13 | 68.13 |
| 2019-02-12 | 66.37 |
| 2019-02-11 | 66.08 |
| 2019-02-08 | 64.91 |
| 2019-02-04 | 64.91 |
| 2019-02-01 | 64.62 |
| 2019-01-31 | 64.91 |
| 2019-01-30 | 62.86 |
| 2019-01-29 | 62.27 |
| 2019-01-28 | 62.57 |
| 2019-01-25 | 62.86 |
| 2019-01-24 | 59.93 |
| 2019-01-23 | 59.34 |
| 2019-01-22 | 59.05 |
| 2019-01-21 | 60.22 |
| 2019-01-18 | 59.64 |
| 2019-01-17 | 58.17 |
| 2019-01-16 | 58.76 |
| 2019-01-15 | 58.17 |
| 2019-01-14 | 54.95 |
| 2019-01-11 | 57.00 |
| 2019-01-10 | 56.71 |
| 2019-01-09 | 56.12 |
| 2019-01-08 | 52.31 |
| 2019-01-07 | 52.61 |
| 2019-01-04 | 51.14 |
| 2019-01-03 | 47.92 |
| 2019-01-02 | 47.92 |
| 2018-12-31 | 52.61 |
| 2018-12-28 | 50.26 |
| 2018-12-27 | 49.97 |
| 2018-12-24 | 51.43 |
| 2018-12-21 | 52.02 |
| 2018-12-20 | 51.43 |
| 2018-12-19 | 52.61 |
| 2018-12-18 | 52.31 |
| 2018-12-17 | 54.36 |
| 2018-12-14 | 54.07 |
| 2018-12-13 | 57.00 |
| 2018-12-12 | 55.24 |
| 2018-12-11 | 52.02 |
| 2018-12-10 | 52.31 |
| 2018-12-07 | 53.48 |
| 2018-12-06 | 54.36 |
| 2018-12-05 | 58.17 |
| 2018-12-04 | 60.81 |
| 2018-12-03 | 60.51 |
| 2018-11-30 | 56.41 |
| 2018-11-29 | 56.12 |
| 2018-11-28 | 57.00 |
| 2018-11-27 | 54.95 |
| 2018-11-26 | 55.54 |
| 2018-11-23 | 53.19 |
| 2018-11-22 | 53.48 |
| 2018-11-21 | 53.19 |
| 2018-11-20 | 52.61 |
| 2018-11-19 | 54.95 |
| 2018-11-16 | 54.07 |
| 2018-11-15 | 54.07 |
| 2018-11-14 | 51.43 |
| 2018-11-13 | 52.31 |
| 2018-11-12 | 51.14 |
| 2018-11-09 | 50.85 |
| 2018-11-08 | 54.66 |
| 2018-11-07 | 54.07 |
| 2018-11-06 | 53.78 |
| 2018-11-05 | 52.61 |
| 2018-11-02 | 55.83 |
| 2018-11-01 | 49.38 |
| 2018-10-31 | 46.75 |
| 2018-10-30 | 45.34 |
| 2018-10-29 | 46.48 |
| 2018-10-26 | 45.63 |
| 2018-10-25 | 47.61 |
| 2018-10-24 | 49.03 |
| 2018-10-23 | 49.32 |
| 2018-10-22 | 53.86 |
| 2018-10-19 | 50.45 |
| 2018-10-18 | 49.60 |
| 2018-10-16 | 49.88 |
| 2018-10-15 | 49.60 |
| 2018-10-12 | 51.59 |
| 2018-10-11 | 48.46 |
| 2018-10-10 | 54.14 |
| 2018-10-09 | 53.86 |
| 2018-10-08 | 54.14 |
| 2018-10-05 | 56.13 |
| 2018-10-04 | 56.41 |
| 2018-10-03 | 58.68 |
| 2018-10-02 | 58.97 |
| 2018-09-28 | 62.66 |
| 2018-09-27 | 62.37 |
| 2018-09-26 | 62.94 |
| 2018-09-24 | 60.95 |
| 2018-09-21 | 63.79 |
| 2018-09-20 | 60.95 |
| 2018-09-19 | 60.39 |
| 2018-09-18 | 58.68 |
| 2018-09-17 | 57.83 |
| 2018-09-14 | 59.82 |
| 2018-09-13 | 58.40 |
| 2018-09-12 | 54.99 |
| 2018-09-11 | 54.99 |
| 2018-09-10 | 56.41 |
| 2018-09-07 | 57.83 |
| 2018-09-06 | 58.40 |
| 2018-09-05 | 59.25 |
| 2018-09-04 | 63.79 |
| 2018-09-03 | 62.09 |
| 2018-08-31 | 62.66 |
| 2018-08-30 | 64.36 |
| 2018-08-29 | 65.78 |
| 2018-08-28 | 65.50 |
| 2018-08-27 | 64.93 |
| 2018-08-24 | 61.24 |
| 2018-08-23 | 61.52 |
| 2018-08-22 | 62.66 |
| 2018-08-21 | 61.81 |
| 2018-08-20 | 60.95 |
| 2018-08-17 | 58.68 |
| 2018-08-16 | 58.40 |
| 2018-08-15 | 58.97 |
| 2018-08-14 | 61.81 |
| 2018-08-13 | 62.66 |
| 2018-08-10 | 64.65 |
| 2018-08-09 | 66.35 |
| 2018-08-08 | 64.93 |
| 2018-08-07 | 64.36 |
| 2018-08-06 | 62.09 |
| 2018-08-03 | 60.95 |
| 2018-08-02 | 61.24 |
| 2018-08-01 | 64.65 |
| 2018-07-31 | 66.35 |
| 2018-07-30 | 66.92 |
| 2018-07-27 | 67.20 |
| 2018-07-26 | 67.20 |
| 2018-07-25 | 68.62 |
| 2018-07-24 | 66.92 |
| 2018-07-23 | 64.65 |
| 2018-07-20 | 64.36 |
| 2018-07-19 | 62.94 |
| 2018-07-18 | 63.51 |
| 2018-07-17 | 64.36 |
| 2018-07-16 | 66.06 |
| 2018-07-13 | 66.06 |
| 2018-07-12 | 65.78 |
| 2018-07-11 | 64.65 |
| 2018-07-10 | 66.92 |
| 2018-07-09 | 67.20 |
| 2018-07-06 | 64.08 |
| 2018-07-05 | 63.51 |
| 2018-07-04 | 63.23 |
| 2018-07-03 | 65.21 |
| 2018-06-29 | 67.20 |
| 2018-06-28 | 64.65 |
| 2018-06-27 | 63.79 |
| 2018-06-26 | 66.92 |
| 2018-06-25 | 67.48 |
| 2018-06-22 | 69.47 |
| 2018-06-21 | 68.90 |
| 2018-06-20 | 71.74 |
| 2018-06-19 | 70.32 |
| 2018-06-15 | 74.58 |
| 2018-06-14 | 75.72 |
| 2018-06-13 | 77.14 |
| 2018-06-12 | 79.41 |
| 2018-06-11 | 79.12 |
| 2018-06-08 | 77.99 |
| 2018-06-07 | 81.39 |
| 2018-06-06 | 79.97 |
| 2018-06-05 | 78.84 |
| 2018-06-04 | 78.27 |
| 2018-06-01 | 75.72 |
| 2018-05-31 | 75.72 |
| 2018-05-30 | 72.59 |
| 2018-05-29 | 75.43 |
| 2018-05-28 | 77.14 |
| 2018-05-25 | 76.28 |
| 2018-05-24 | 76.57 |
| 2018-05-23 | 76.00 |
| 2018-05-21 | 79.41 |
| 2018-05-18 | 77.99 |
| 2018-05-17 | 77.42 |
| 2018-05-16 | 77.99 |
| 2018-05-15 | 78.56 |
| 2018-05-14 | 80.26 |
| 2018-05-11 | 77.70 |
| 2018-05-10 | 76.00 |
| 2018-05-09 | 74.58 |
| 2018-05-08 | 74.01 |
| 2018-05-07 | 71.46 |
| 2018-05-04 | 70.89 |
| 2018-05-03 | 72.88 |
| 2018-05-02 | 75.15 |
| 2018-04-30 | 76.28 |
| 2018-04-27 | 72.59 |
| 2018-04-26 | 71.40 |
| 2018-04-25 | 73.10 |
| 2018-04-24 | 74.79 |
| 2018-04-23 | 72.53 |
| 2018-04-20 | 73.38 |
| 2018-04-19 | 75.64 |
| 2018-04-18 | 73.10 |
| 2018-04-17 | 71.40 |
| 2018-04-16 | 72.81 |
| 2018-04-13 | 75.92 |
| 2018-04-12 | 76.20 |
| 2018-04-11 | 76.48 |
| 2018-04-10 | 75.35 |
| 2018-04-09 | 72.81 |
| 2018-04-06 | 69.99 |
| 2018-04-04 | 68.01 |
| 2018-04-03 | 72.53 |
| 2018-03-29 | 71.68 |
| 2018-03-28 | 71.40 |
| 2018-03-27 | 75.64 |
| 2018-03-26 | 74.51 |
| 2018-03-23 | 72.53 |
| 2018-03-22 | 77.33 |
| 2018-03-21 | 79.03 |
| 2018-03-20 | 80.16 |
| 2018-03-19 | 79.87 |
| 2018-03-16 | 79.59 |
| 2018-03-15 | 79.87 |
| 2018-03-14 | 79.59 |
| 2018-03-13 | 80.16 |
| 2018-03-12 | 79.87 |
| 2018-03-09 | 76.77 |
| 2018-03-08 | 75.07 |
| 2018-03-07 | 72.25 |
| 2018-03-06 | 73.94 |
| 2018-03-05 | 70.55 |
| 2018-03-02 | 74.51 |
| 2018-03-01 | 76.77 |
| 2018-02-28 | 75.64 |
| 2018-02-27 | 78.18 |
| 2018-02-26 | 79.59 |
| 2018-02-23 | 77.90 |
| 2018-02-22 | 76.20 |
| 2018-02-21 | 78.74 |
| 2018-02-20 | 75.35 |
| 2018-02-15 | 76.48 |
| 2018-02-14 | 73.38 |
| 2018-02-13 | 69.99 |
| 2018-02-12 | 67.45 |
| 2018-02-09 | 67.45 |
| 2018-02-08 | 72.81 |
| 2018-02-07 | 71.97 |
| 2018-02-06 | 74.23 |
| 2018-02-05 | 82.98 |
| 2018-02-02 | 85.24 |
| 2018-02-01 | 85.52 |
| 2018-01-31 | 86.93 |
| 2018-01-30 | 85.52 |
| 2018-01-29 | 87.21 |
| 2018-01-26 | 88.34 |
| 2018-01-25 | 85.80 |
| 2018-01-24 | 87.21 |
| 2018-01-23 | 86.93 |
| 2018-01-22 | 83.54 |
| 2018-01-19 | 82.98 |
| 2018-01-18 | 82.41 |
| 2018-01-17 | 81.28 |
| 2018-01-16 | 81.00 |
| 2018-01-15 | 78.18 |
| 2018-01-12 | 77.90 |
| 2018-01-11 | 76.48 |
| 2018-01-10 | 76.48 |
| 2018-01-09 | 76.20 |
| 2018-01-08 | 75.35 |
| 2018-01-05 | 74.79 |
| 2018-01-04 | 74.51 |
| 2018-01-03 | 73.38 |
| 2018-01-02 | 73.10 |
| 2017-12-29 | 69.71 |
| 2017-12-28 | 69.71 |
| 2017-12-27 | 68.30 |
| 2017-12-22 | 67.73 |
| 2017-12-21 | 66.88 |
| 2017-12-20 | 66.32 |
| 2017-12-19 | 66.04 |
| 2017-12-18 | 65.19 |
| 2017-12-15 | 64.06 |
| 2017-12-14 | 65.47 |
| 2017-12-13 | 66.32 |
| 2017-12-12 | 63.78 |
| 2017-12-11 | 64.62 |
| 2017-12-08 | 62.93 |
| 2017-12-07 | 60.95 |
| 2017-12-06 | 60.39 |
| 2017-12-05 | 64.06 |
| 2017-12-04 | 65.75 |
| 2017-12-01 | 65.47 |
| 2017-11-30 | 66.32 |
| 2017-11-29 | 68.58 |
| 2017-11-28 | 68.58 |
| 2017-11-27 | 68.86 |
| 2017-11-24 | 69.71 |
| 2017-11-23 | 68.86 |
| 2017-11-22 | 70.84 |
| 2017-11-21 | 69.14 |
| 2017-11-20 | 65.75 |
| 2017-11-17 | 65.75 |
| 2017-11-16 | 64.91 |
| 2017-11-15 | 64.34 |
| 2017-11-14 | 66.04 |
| 2017-11-13 | 66.04 |
| 2017-11-10 | 65.75 |
| 2017-11-09 | 65.47 |
| 2017-11-08 | 64.62 |
| 2017-11-07 | 64.91 |
| 2017-11-06 | 62.65 |
| 2017-11-03 | 62.65 |
| 2017-11-02 | 61.80 |
| 2017-11-01 | 62.37 |
| 2017-10-31 | 60.67 |
| 2017-10-30 | 61.07 |
| 2017-10-27 | 61.34 |
| 2017-10-26 | 60.24 |
| 2017-10-25 | 60.79 |
| 2017-10-24 | 60.24 |
| 2017-10-23 | 60.79 |
| 2017-10-20 | 61.89 |
| 2017-10-19 | 60.24 |
| 2017-10-18 | 62.99 |
| 2017-10-17 | 62.99 |
| 2017-10-16 | 62.72 |
| 2017-10-13 | 61.62 |
| 2017-10-12 | 61.62 |
| 2017-10-11 | 60.79 |
| 2017-10-10 | 61.62 |
| 2017-10-09 | 60.79 |
| 2017-10-06 | 61.34 |
| 2017-10-04 | 60.79 |
| 2017-10-03 | 59.69 |
| 2017-09-29 | 56.12 |
| 2017-09-28 | 55.57 |
| 2017-09-27 | 57.22 |
| 2017-09-26 | 56.67 |
| 2017-09-25 | 56.39 |
| 2017-09-22 | 58.04 |
| 2017-09-21 | 59.42 |
| 2017-09-20 | 59.42 |
| 2017-09-19 | 59.14 |
| 2017-09-18 | 59.42 |
| 2017-09-15 | 57.77 |
| 2017-09-14 | 57.77 |
| 2017-09-13 | 58.04 |
| 2017-09-12 | 58.59 |
| 2017-09-11 | 58.59 |
| 2017-09-08 | 56.94 |
| 2017-09-07 | 56.12 |
| 2017-09-06 | 56.39 |
| 2017-09-05 | 57.22 |
| 2017-09-04 | 57.22 |
| 2017-09-01 | 58.04 |
| 2017-08-31 | 58.04 |
| 2017-08-30 | 58.59 |
| 2017-08-29 | 56.67 |
| 2017-08-28 | 57.49 |
| 2017-08-25 | 56.94 |
| 2017-08-24 | 55.02 |
| 2017-08-22 | 54.74 |
| 2017-08-21 | 53.37 |
| 2017-08-18 | 52.55 |
| 2017-08-17 | 54.20 |
| 2017-08-16 | 54.47 |
| 2017-08-15 | 53.10 |
| 2017-08-14 | 53.37 |
| 2017-08-11 | 52.00 |
| 2017-08-10 | 54.74 |
| 2017-08-09 | 56.39 |
| 2017-08-08 | 56.94 |
| 2017-08-07 | 55.84 |
| 2017-08-04 | 55.29 |
| 2017-08-03 | 55.29 |
| 2017-08-02 | 55.29 |
| 2017-08-01 | 55.02 |
| 2017-07-31 | 53.37 |
| 2017-07-28 | 52.00 |
| 2017-07-27 | 52.82 |
| 2017-07-26 | 51.72 |
| 2017-07-25 | 51.17 |
| 2017-07-24 | 51.45 |
| 2017-07-21 | 50.62 |
| 2017-07-20 | 50.35 |
| 2017-07-19 | 50.07 |
| 2017-07-18 | 49.25 |
| 2017-07-17 | 49.25 |
| 2017-07-14 | 48.70 |
| 2017-07-13 | 48.42 |
| 2017-07-12 | 46.77 |
| 2017-07-11 | 45.95 |
| 2017-07-10 | 43.75 |
| 2017-07-07 | 42.93 |
| 2017-07-06 | 43.75 |
| 2017-07-05 | 43.48 |
| 2017-07-04 | 42.93 |
| 2017-07-03 | 44.30 |
| 2017-06-30 | 44.30 |
| 2017-06-29 | 44.85 |
| 2017-06-28 | 44.03 |
| 2017-06-27 | 44.30 |
| 2017-06-26 | 44.58 |
| 2017-06-23 | 44.03 |
| 2017-06-22 | 43.75 |
| 2017-06-21 | 43.20 |
| 2017-06-20 | 44.03 |
| 2017-06-19 | 44.58 |
| 2017-06-16 | 42.93 |
| 2017-06-15 | 42.65 |
| 2017-06-14 | 44.30 |
| 2017-06-13 | 44.30 |
| 2017-06-12 | 43.75 |
| 2017-06-09 | 45.12 |
| 2017-06-08 | 45.12 |
| 2017-06-07 | 44.58 |
| 2017-06-06 | 44.58 |
| 2017-06-05 | 44.03 |
| 2017-06-02 | 44.30 |
| 2017-06-01 | 42.93 |
| 2017-05-31 | 42.93 |
| 2017-05-29 | 42.93 |
| 2017-05-26 | 42.38 |
| 2017-05-25 | 42.10 |
| 2017-05-24 | 41.00 |
| 2017-05-23 | 41.28 |
| 2017-05-22 | 41.00 |
| 2017-05-19 | 39.90 |
| 2017-05-18 | 39.63 |
| 2017-05-17 | 40.73 |
| 2017-05-16 | 40.73 |
| 2017-05-15 | 40.73 |
| 2017-05-12 | 39.35 |
| 2017-05-11 | 39.08 |
| 2017-05-10 | 38.25 |
| 2017-05-09 | 37.70 |
| 2017-05-08 | 36.05 |
| 2017-05-05 | 35.50 |
| 2017-05-04 | 36.88 |
| 2017-05-02 | 36.33 |
| 2017-04-28 | 36.33 |
| 2017-04-27 | 36.60 |
| 2017-04-26 | 35.78 |
| 2017-04-25 | 35.23 |
| 2017-04-24 | 33.59 |
| 2017-04-21 | 32.77 |
| 2017-04-20 | 33.05 |
| 2017-04-19 | 31.95 |
| 2017-04-18 | 31.95 |
| 2017-04-13 | 34.14 |
| 2017-04-12 | 34.41 |
| 2017-04-11 | 33.32 |
| 2017-04-10 | 34.14 |
| 2017-04-07 | 34.14 |
| 2017-04-06 | 34.14 |
| 2017-04-05 | 34.69 |
| 2017-04-03 | 33.87 |
| 2017-03-31 | 33.59 |
| 2017-03-30 | 34.41 |
| 2017-03-29 | 34.69 |
| 2017-03-28 | 34.69 |
| 2017-03-27 | 33.87 |
| 2017-03-24 | 34.96 |
| 2017-03-23 | 34.41 |
| 2017-03-22 | 34.41 |
| 2017-03-21 | 35.78 |
| 2017-03-20 | 35.23 |
| 2017-03-17 | 34.41 |
| 2017-03-16 | 34.14 |
| 2017-03-15 | 31.68 |
| 2017-03-14 | 31.68 |
| 2017-03-13 | 31.68 |
| 2017-03-10 | 30.32 |
| 2017-03-09 | 30.04 |
| 2017-03-08 | 31.14 |
| 2017-03-07 | 30.86 |
| 2017-03-06 | 30.32 |
| 2017-03-03 | 30.32 |
| 2017-03-02 | 30.86 |
| 2017-03-01 | 31.41 |
| 2017-02-28 | 31.41 |
| 2017-02-27 | 32.50 |
| 2017-02-24 | 32.77 |
| 2017-02-23 | 33.05 |
| 2017-02-22 | 33.05 |
| 2017-02-21 | 32.23 |
| 2017-02-20 | 33.05 |
| 2017-02-17 | 32.50 |
| 2017-02-16 | 32.77 |
| 2017-02-15 | 31.95 |
| 2017-02-14 | 30.59 |
| 2017-02-13 | 30.32 |
| 2017-02-10 | 30.04 |
| 2017-02-09 | 29.50 |
| 2017-02-08 | 29.50 |
| 2017-02-07 | 28.40 |
| 2017-02-06 | 28.40 |
| 2017-02-03 | 27.04 |
| 2017-02-02 | 27.58 |
| 2017-02-01 | 28.40 |
| 2017-01-27 | 28.68 |
| 2017-01-26 | 28.68 |
| 2017-01-25 | 26.76 |
| 2017-01-24 | 26.22 |
| 2017-01-23 | 25.94 |
| 2017-01-20 | 26.22 |
| 2017-01-19 | 27.04 |
| 2017-01-18 | 27.04 |
| 2017-01-17 | 25.94 |
| 2017-01-16 | 25.12 |
| 2017-01-13 | 26.22 |
| 2017-01-12 | 25.94 |
| 2017-01-11 | 26.22 |
| 2017-01-10 | 24.85 |
| 2017-01-09 | 24.31 |
| 2017-01-06 | 23.76 |
| 2017-01-05 | 23.49 |
| 2017-01-04 | 21.85 |
| 2017-01-03 | 21.85 |
| 2016-12-30 | 20.75 |
| 2016-12-29 | 19.93 |
| 2016-12-28 | 19.39 |
| 2016-12-23 | 18.84 |
| 2016-12-22 | 19.39 |
| 2016-12-21 | 20.21 |
| 2016-12-20 | 19.66 |
| 2016-12-19 | 20.21 |
| 2016-12-16 | 21.30 |
| 2016-12-15 | 21.30 |
| 2016-12-14 | 23.76 |
| 2016-12-13 | 23.49 |
| 2016-12-12 | 23.21 |
| 2016-12-09 | 25.40 |
| 2016-12-08 | 25.67 |
| 2016-12-07 | 25.67 |
| 2016-12-06 | 24.85 |
| 2016-12-05 | 24.03 |
| 2016-12-02 | 24.31 |
| 2016-12-01 | 26.22 |
| 2016-11-30 | 25.67 |
| 2016-11-29 | 25.12 |
| 2016-11-28 | 25.67 |
| 2016-11-25 | 25.12 |
| 2016-11-24 | 24.31 |
| 2016-11-23 | 25.12 |
| 2016-11-22 | 25.12 |
| 2016-11-21 | 23.21 |
| 2016-11-18 | 22.67 |
| 2016-11-17 | 22.39 |
| 2016-11-16 | 22.94 |
| 2016-11-15 | 22.94 |
| 2016-11-14 | 22.39 |
| 2016-11-11 | 24.03 |
| 2016-11-10 | 25.94 |
| 2016-11-09 | 23.49 |
| 2016-11-08 | 25.94 |
| 2016-11-07 | 25.67 |
| 2016-11-04 | 24.85 |
| 2016-11-03 | 25.12 |
| 2016-11-02 | 25.67 |
| 2016-11-01 | 27.31 |
| 2016-10-31 | 26.22 |
| 2016-10-28 | 26.38 |
| 2016-10-27 | 27.18 |
| 2016-10-26 | 28.24 |
| 2016-10-25 | 29.57 |
| 2016-10-24 | 29.84 |
| 2016-10-20 | 28.51 |
| 2016-10-19 | 27.98 |
| 2016-10-18 | 28.51 |
| 2016-10-17 | 26.65 |
| 2016-10-14 | 27.71 |
| 2016-10-13 | 26.65 |
| 2016-10-12 | 28.51 |
| 2016-10-11 | 29.04 |
| 2016-10-07 | 30.90 |
| 2016-10-06 | 31.44 |
| 2016-10-05 | 30.37 |
| 2016-10-04 | 29.84 |
| 2016-10-03 | 29.31 |
| 2016-09-30 | 27.71 |
| 2016-09-29 | 30.37 |
| 2016-09-28 | 29.57 |
| 2016-09-27 | 29.31 |
| 2016-09-26 | 28.24 |
| 2016-09-23 | 29.57 |
| 2016-09-22 | 30.37 |
| 2016-09-21 | 29.57 |
| 2016-09-20 | 29.31 |
| 2016-09-19 | 29.04 |
| 2016-09-15 | 28.24 |
| 2016-09-14 | 27.45 |
| 2016-09-13 | 27.71 |
| 2016-09-12 | 27.98 |
| 2016-09-09 | 32.24 |
| 2016-09-08 | 30.64 |
| 2016-09-07 | 30.11 |
| 2016-09-06 | 30.11 |
| 2016-09-05 | 29.31 |
| 2016-09-02 | 27.18 |
| 2016-09-01 | 27.18 |
| 2016-08-31 | 25.85 |
| 2016-08-30 | 25.85 |
| 2016-08-29 | 25.05 |
| 2016-08-26 | 25.58 |
| 2016-08-25 | 24.79 |
| 2016-08-24 | 24.79 |
| 2016-08-23 | 25.85 |
| 2016-08-22 | 25.85 |
| 2016-08-19 | 25.32 |
| 2016-08-18 | 26.12 |
| 2016-08-17 | 24.52 |
| 2016-08-16 | 25.05 |
| 2016-08-15 | 25.58 |
| 2016-08-12 | 24.25 |
| 2016-08-11 | 23.19 |
| 2016-08-10 | 22.66 |
| 2016-08-09 | 22.66 |
| 2016-08-08 | 22.66 |
| 2016-08-05 | 21.06 |
| 2016-08-04 | 19.20 |
| 2016-08-03 | 18.67 |
| 2016-08-01 | 21.06 |
| 2016-07-29 | 19.46 |
| 2016-07-28 | 21.06 |
| 2016-07-27 | 20.53 |
| 2016-07-26 | 21.06 |
| 2016-07-25 | 20.00 |
| 2016-07-22 | 19.73 |
| 2016-07-21 | 20.00 |
| 2016-07-20 | 19.73 |
| 2016-07-19 | 18.13 |
| 2016-07-18 | 18.93 |
| 2016-07-15 | 18.67 |
| 2016-07-14 | 17.87 |
| 2016-07-13 | 16.54 |
| 2016-07-12 | 16.01 |
| 2016-07-11 | 13.88 |
| 2016-07-08 | 12.55 |
| 2016-07-07 | 13.08 |
| 2016-07-06 | 12.01 |
| 2016-07-05 | 13.34 |
| 2016-07-04 | 15.21 |
| 2016-06-30 | 13.61 |
| 2016-06-29 | 11.75 |
| 2016-06-28 | 10.15 |
| 2016-06-27 | 10.15 |
| 2016-06-24 | 10.42 |
| 2016-06-23 | 13.61 |
| 2016-06-22 | 13.34 |
| 2016-06-21 | 12.01 |
| 2016-06-20 | 10.95 |
| 2016-06-17 | 9.62 |
| 2016-06-16 | 8.82 |
| 2016-06-15 | 10.68 |
| 2016-06-14 | 10.68 |
| 2016-06-13 | 11.22 |
| 2016-06-10 | 13.88 |
| 2016-06-08 | 15.21 |
| 2016-06-07 | 14.94 |
| 2016-06-06 | 13.61 |
| 2016-06-03 | 13.08 |
| 2016-06-02 | 12.55 |
| 2016-06-01 | 11.75 |
| 2016-05-31 | 12.28 |
| 2016-05-30 | 10.95 |
| 2016-05-27 | 10.68 |
| 2016-05-26 | 9.89 |
| 2016-05-25 | 9.62 |
| 2016-05-24 | 6.96 |
| 2016-05-23 | 6.43 |
| 2016-05-20 | 7.22 |
| 2016-05-19 | 5.79 |
| 2016-05-18 | 6.21 |
| 2016-05-17 | 8.02 |
| 2016-05-16 | 6.69 |
| 2016-05-13 | 5.79 |
| 2016-05-12 | 6.69 |
| 2016-05-11 | 7.49 |
| 2016-05-10 | 8.82 |
| 2016-05-09 | 8.02 |
| 2016-05-06 | 7.49 |
| 2016-05-05 | 9.35 |
| 2016-05-04 | 10.15 |
| 2016-05-03 | 10.42 |
| 2016-04-29 | 12.55 |
| 2016-04-28 | 14.41 |
| 2016-04-27 | 14.36 |
| 2016-04-26 | 14.62 |
| 2016-04-25 | 13.83 |
| 2016-04-22 | 15.15 |
| 2016-04-21 | 15.94 |
| 2016-04-20 | 13.56 |
| 2016-04-19 | 14.88 |
| 2016-04-18 | 13.30 |
| 2016-04-15 | 14.09 |
| 2016-04-14 | 14.62 |
| 2016-04-13 | 13.56 |
| 2016-04-12 | 9.87 |
| 2016-04-11 | 9.87 |
| 2016-04-08 | 9.07 |
| 2016-04-07 | 8.55 |
| 2016-04-06 | 8.28 |
| 2016-04-05 | 7.75 |
| 2016-04-01 | 9.60 |
| 2016-03-31 | 11.19 |
| 2016-03-30 | 11.71 |
| 2016-03-29 | 8.81 |
| 2016-03-24 | 8.81 |
| 2016-03-23 | 10.39 |
| 2016-03-22 | 10.39 |
| 2016-03-21 | 10.39 |
| 2016-03-18 | 10.66 |
| 2016-03-17 | 9.60 |
| 2016-03-16 | 8.55 |
| 2016-03-15 | 8.81 |
| 2016-03-14 | 9.34 |
| 2016-03-11 | 8.28 |
| 2016-03-10 | 7.22 |
| 2016-03-09 | 7.22 |
| 2016-03-08 | 7.22 |
| 2016-03-07 | 8.02 |
| 2016-03-04 | 7.75 |
| 2016-03-03 | 6.43 |
| 2016-03-02 | 6.70 |
| 2016-03-01 | 3.32 |
| 2016-02-29 | 1.94 |
| 2016-02-26 | 3.42 |
| 2016-02-25 | 0.78 |
| 2016-02-24 | 2.26 |
| 2016-02-23 | 3.63 |
| 2016-02-22 | 3.84 |
| 2016-02-19 | 2.68 |
| 2016-02-18 | 3.32 |
| 2016-02-17 | 0.89 |
| 2016-02-16 | 1.94 |
| 2016-02-15 | 0.99 |
| 2016-02-12 | -2.18 |
| 2016-02-11 | -1.23 |
| 2016-02-05 | 2.89 |
| 2016-02-04 | 2.37 |
| 2016-02-03 | 1.41 |
| 2016-02-02 | 3.63 |
| 2016-02-01 | 4.27 |
| 2016-01-29 | 4.79 |
| 2016-01-28 | 2.47 |
| 2016-01-27 | 1.52 |
| 2016-01-26 | 0.46 |
| 2016-01-25 | 3.21 |
| 2016-01-22 | 2.05 |
| 2016-01-21 | -0.91 |
| 2016-01-20 | 0.68 |
| 2016-01-19 | 4.79 |
| 2016-01-18 | 2.79 |
| 2016-01-15 | 4.06 |
| 2016-01-14 | 5.90 |
| 2016-01-13 | 6.70 |
| 2016-01-12 | 5.11 |
| 2016-01-11 | 6.17 |
| 2016-01-08 | 9.34 |
| 2016-01-07 | 8.55 |
| 2016-01-06 | 11.71 |
| 2016-01-05 | 13.03 |
| 2016-01-04 | 13.30 |
| 2015-12-31 | 16.73 |
| 2015-12-30 | 17.00 |
| 2015-12-29 | 17.26 |
| 2015-12-28 | 16.73 |
| 2015-12-24 | 17.79 |
| 2015-12-23 | 17.26 |
| 2015-12-22 | 16.20 |
| 2015-12-21 | 16.20 |
| 2015-12-18 | 16.20 |
| 2015-12-17 | 16.73 |
| 2015-12-16 | 15.94 |
| 2015-12-15 | 13.56 |
| 2015-12-14 | 13.83 |
| 2015-12-11 | 14.62 |
| 2015-12-10 | 15.68 |
| 2015-12-09 | 16.20 |
| 2015-12-08 | 16.73 |
| 2015-12-07 | 18.85 |
| 2015-12-04 | 18.58 |
| 2015-12-03 | 19.37 |
| 2015-12-02 | 19.90 |
| 2015-12-01 | 19.37 |
| 2015-11-30 | 17.26 |
| 2015-11-27 | 17.79 |
| 2015-11-26 | 20.17 |
| 2015-11-25 | 20.17 |
| 2015-11-24 | 20.43 |
| 2015-11-23 | 20.96 |
| 2015-11-20 | 21.22 |
| 2015-11-19 | 19.90 |
| 2015-11-18 | 18.32 |
| 2015-11-17 | 18.85 |
| 2015-11-16 | 17.26 |
| 2015-11-13 | 19.37 |
| 2015-11-12 | 22.28 |
| 2015-11-11 | 19.11 |
| 2015-11-10 | 19.37 |
| 2015-11-09 | 20.69 |
| 2015-11-06 | 21.75 |
| 2015-11-05 | 22.54 |
| 2015-11-04 | 22.81 |
| 2015-11-03 | 20.43 |
| 2015-11-02 | 19.11 |
| 2015-10-30 | 20.69 |
| 2015-10-29 | 21.22 |
| 2015-10-28 | 22.12 |
| 2015-10-27 | 23.15 |
| 2015-10-26 | 22.89 |
| 2015-10-23 | 23.41 |
| 2015-10-22 | 21.61 |
| 2015-10-20 | 22.12 |
| 2015-10-19 | 22.63 |
| 2015-10-16 | 22.63 |
| 2015-10-15 | 21.86 |
| 2015-10-14 | 19.29 |
| 2015-10-13 | 20.32 |
| 2015-10-12 | 21.09 |
| 2015-10-09 | 19.29 |
| 2015-10-08 | 19.03 |
| 2015-10-07 | 19.81 |
| 2015-10-06 | 16.21 |
| 2015-10-05 | 16.46 |
| 2015-10-02 | 14.66 |
| 2015-09-30 | 11.06 |
| 2015-09-29 | 9.52 |
| 2015-09-25 | 13.12 |
| 2015-09-24 | 12.61 |
| 2015-09-23 | 13.64 |
| 2015-09-22 | 15.69 |
| 2015-09-21 | 15.69 |
| 2015-09-18 | 16.98 |
| 2015-09-17 | 15.95 |
| 2015-09-16 | 16.72 |
| 2015-09-15 | 13.89 |
| 2015-09-14 | 14.92 |
| 2015-09-11 | 14.41 |
| 2015-09-10 | 14.66 |
| 2015-09-09 | 17.49 |
| 2015-09-08 | 13.12 |
| 2015-09-07 | 9.52 |
| 2015-09-04 | 10.55 |
| 2015-09-02 | 11.06 |
| 2015-09-01 | 12.09 |
| 2015-08-31 | 14.92 |
| 2015-08-28 | 15.18 |
| 2015-08-27 | 15.95 |
| 2015-08-26 | 11.58 |
| 2015-08-25 | 13.64 |
| 2015-08-24 | 12.61 |
| 2015-08-21 | 18.78 |
| 2015-08-20 | 20.58 |
| 2015-08-19 | 22.38 |
| 2015-08-18 | 23.92 |
| 2015-08-17 | 25.98 |
| 2015-08-14 | 26.75 |
| 2015-08-13 | 26.75 |
| 2015-08-12 | 25.98 |
| 2015-08-11 | 29.06 |
| 2015-08-10 | 28.80 |
| 2015-08-07 | 29.06 |
| 2015-08-06 | 28.55 |
| 2015-08-05 | 29.06 |
| 2015-08-04 | 28.55 |
| 2015-08-03 | 28.55 |
| 2015-07-31 | 29.58 |
| 2015-07-30 | 29.06 |
| 2015-07-29 | 29.83 |
| 2015-07-28 | 29.32 |
| 2015-07-27 | 28.29 |
| 2015-07-24 | 32.15 |
| 2015-07-23 | 33.69 |
| 2015-07-22 | 33.18 |
| 2015-07-21 | 34.46 |
| 2015-07-20 | 33.69 |
| 2015-07-17 | 33.95 |
| 2015-07-16 | 32.40 |
| 2015-07-15 | 31.89 |
| 2015-07-14 | 32.15 |
| 2015-07-13 | 32.92 |
| 2015-07-10 | 31.12 |
| 2015-07-09 | 28.55 |
| 2015-07-08 | 23.92 |
| 2015-07-07 | 31.38 |
| 2015-07-06 | 32.92 |
| 2015-07-03 | 37.03 |
| 2015-07-02 | 38.32 |
| 2015-06-30 | 38.06 |
| 2015-06-29 | 36.77 |
| 2015-06-26 | 40.12 |
| 2015-06-25 | 42.69 |
| 2015-06-24 | 43.46 |
| 2015-06-23 | 42.94 |
| 2015-06-22 | 41.66 |
| 2015-06-19 | 39.86 |
| 2015-06-18 | 39.35 |
| 2015-06-17 | 39.35 |
| 2015-06-16 | 38.57 |
| 2015-06-15 | 39.86 |
| 2015-06-12 | 42.43 |
| 2015-06-11 | 40.63 |
| 2015-06-10 | 39.09 |
| 2015-06-09 | 40.89 |
| 2015-06-08 | 42.43 |
| 2015-06-05 | 41.92 |
| 2015-06-04 | 43.72 |
| 2015-06-03 | 43.97 |
| 2015-06-02 | 43.20 |
| 2015-06-01 | 43.97 |
| 2015-05-29 | 42.94 |
| 2015-05-28 | 46.54 |
| 2015-05-27 | 46.03 |
| 2015-05-26 | 47.32 |
| 2015-05-22 | 45.52 |
| 2015-05-21 | 43.20 |
| 2015-05-20 | 43.20 |
| 2015-05-19 | 43.72 |
| 2015-05-18 | 42.94 |
| 2015-05-15 | 44.23 |
| 2015-05-14 | 41.66 |
| 2015-05-13 | 41.40 |
| 2015-05-12 | 42.17 |
| 2015-05-11 | 43.72 |
| 2015-05-08 | 42.94 |
| 2015-05-07 | 41.40 |
| 2015-05-06 | 43.46 |
| 2015-05-05 | 43.97 |
| 2015-05-04 | 46.03 |
| 2015-04-30 | 45.77 |
| 2015-04-29 | 47.32 |
| 2015-04-28 | 47.68 |
| 2015-04-27 | 47.68 |
| 2015-04-24 | 45.38 |
| 2015-04-23 | 44.10 |
| 2015-04-22 | 44.86 |
| 2015-04-21 | 44.61 |
| 2015-04-20 | 40.52 |
| 2015-04-17 | 43.59 |
| 2015-04-16 | 43.84 |
| 2015-04-15 | 43.33 |
| 2015-04-14 | 43.08 |
| 2015-04-13 | 45.12 |
| 2015-04-10 | 41.29 |
| 2015-04-09 | 39.50 |
| 2015-04-08 | 35.92 |
| 2015-04-02 | 31.07 |
| 2015-04-01 | 30.05 |
| 2015-03-31 | 29.28 |
| 2015-03-30 | 29.02 |
| 2015-03-27 | 26.98 |
| 2015-03-26 | 27.24 |
| 2015-03-25 | 27.49 |
| 2015-03-24 | 26.47 |
| 2015-03-23 | 26.98 |
| 2015-03-20 | 26.47 |
| 2015-03-19 | 26.72 |
| 2015-03-18 | 25.19 |
| 2015-03-17 | 24.17 |
| 2015-03-16 | 24.17 |
| 2015-03-13 | 23.40 |
| 2015-03-12 | 23.40 |
| 2015-03-11 | 22.89 |
| 2015-03-10 | 23.91 |
| 2015-03-09 | 24.94 |
| 2015-03-06 | 25.19 |
| 2015-03-05 | 24.94 |
| 2015-03-04 | 25.96 |
| 2015-03-03 | 27.49 |
| 2015-03-02 | 28.26 |
| 2015-02-27 | 28.26 |
| 2015-02-26 | 28.77 |
| 2015-02-25 | 27.75 |
| 2015-02-24 | 27.75 |
| 2015-02-23 | 28.26 |
| 2015-02-18 | 28.00 |
| 2015-02-17 | 28.26 |
| 2015-02-16 | 27.75 |
| 2015-02-13 | 27.49 |
| 2015-02-12 | 26.21 |
| 2015-02-11 | 25.45 |
| 2015-02-10 | 26.72 |
| 2015-02-09 | 26.47 |
| 2015-02-06 | 27.49 |
| 2015-02-05 | 28.00 |
| 2015-02-04 | 27.24 |
| 2015-02-03 | 26.47 |
| 2015-02-02 | 26.21 |
| 2015-01-30 | 26.47 |
| 2015-01-29 | 26.98 |
| 2015-01-28 | 28.26 |
| 2015-01-27 | 28.00 |
| 2015-01-26 | 28.51 |
| 2015-01-23 | 28.00 |
| 2015-01-22 | 26.72 |
| 2015-01-21 | 25.70 |
| 2015-01-20 | 23.66 |
| 2015-01-19 | 22.38 |
| 2015-01-16 | 24.43 |
| 2015-01-15 | 25.70 |
| 2015-01-14 | 24.43 |
| 2015-01-13 | 25.19 |
| 2015-01-12 | 24.17 |
| 2015-01-09 | 23.66 |
| 2015-01-08 | 23.15 |
| 2015-01-07 | 22.13 |
| 2015-01-06 | 20.85 |
| 2015-01-05 | 22.38 |
| 2015-01-02 | 22.89 |
| 2014-12-31 | 22.13 |
| 2014-12-30 | 20.85 |
| 2014-12-29 | 22.64 |
| 2014-12-24 | 20.85 |
| 2014-12-23 | 20.59 |
| 2014-12-22 | 21.10 |
| 2014-12-19 | 19.57 |
| 2014-12-18 | 17.78 |
| 2014-12-17 | 16.76 |
| 2014-12-16 | 17.02 |
| 2014-12-15 | 19.06 |
| 2014-12-12 | 20.08 |
| 2014-12-11 | 20.59 |
| 2014-12-10 | 21.36 |
| 2014-12-09 | 21.10 |
| 2014-12-08 | 23.91 |
| 2014-12-05 | 23.66 |
| 2014-12-04 | 23.15 |
| 2014-12-03 | 20.85 |
| 2014-12-02 | 21.87 |
| 2014-12-01 | 20.34 |
| 2014-11-28 | 23.66 |
| 2014-11-27 | 23.91 |
| 2014-11-26 | 24.68 |
| 2014-11-25 | 23.15 |
| 2014-11-24 | 23.40 |
| 2014-11-21 | 21.10 |
| 2014-11-20 | 20.08 |
| 2014-11-19 | 20.59 |
| 2014-11-18 | 21.36 |
| 2014-11-17 | 22.64 |
| 2014-11-14 | 24.17 |
| 2014-11-13 | 23.91 |
| 2014-11-12 | 23.40 |
| 2014-11-11 | 22.64 |
| 2014-11-10 | 22.64 |
| 2014-11-07 | 21.36 |
| 2014-11-06 | 22.13 |
| 2014-11-05 | 22.38 |
| 2014-11-04 | 23.15 |
| 2014-11-03 | 23.15 |
| 2014-10-31 | 23.66 |
| 2014-10-30 | 22.13 |
| 2014-10-29 | 22.94 |
| 2014-10-28 | 21.45 |
| 2014-10-27 | 19.47 |
| 2014-10-24 | 20.21 |
| 2014-10-23 | 20.46 |
| 2014-10-22 | 20.71 |
| 2014-10-21 | 19.22 |
| 2014-10-20 | 18.97 |
| 2014-10-17 | 18.97 |
| 2014-10-16 | 17.98 |
| 2014-10-15 | 19.47 |
| 2014-10-14 | 18.97 |
| 2014-10-13 | 19.47 |
| 2014-10-10 | 18.97 |
| 2014-10-09 | 21.20 |
| 2014-10-08 | 19.96 |
| 2014-10-07 | 20.71 |
| 2014-10-06 | 20.21 |
| 2014-10-03 | 18.97 |
| 2014-09-30 | 18.22 |
| 2014-09-29 | 19.71 |
| 2014-09-26 | 21.95 |
| 2014-09-25 | 22.45 |
| 2014-09-24 | 23.19 |
| 2014-09-23 | 22.94 |
| 2014-09-22 | 23.19 |
| 2014-09-19 | 25.18 |
| 2014-09-18 | 24.43 |
| 2014-09-17 | 25.68 |
| 2014-09-16 | 24.43 |
| 2014-09-15 | 25.43 |
| 2014-09-12 | 26.42 |
| 2014-09-11 | 26.92 |
| 2014-09-10 | 26.92 |
| 2014-09-08 | 29.15 |
| 2014-09-05 | 29.40 |
| 2014-09-04 | 29.65 |
| 2014-09-03 | 29.90 |
| 2014-09-02 | 26.92 |
| 2014-09-01 | 26.67 |
| 2014-08-29 | 26.92 |
| 2014-08-28 | 26.92 |
| 2014-08-27 | 27.66 |
| 2014-08-26 | 28.66 |
| 2014-08-25 | 28.90 |
| 2014-08-22 | 28.41 |
| 2014-08-21 | 28.16 |
| 2014-08-20 | 28.66 |
| 2014-08-19 | 28.41 |
| 2014-08-18 | 27.66 |
| 2014-08-15 | 27.66 |
| 2014-08-14 | 26.92 |
| 2014-08-13 | 27.41 |
| 2014-08-12 | 26.17 |
| 2014-08-11 | 26.17 |
| 2014-08-08 | 24.43 |
| 2014-08-07 | 24.93 |
| 2014-08-06 | 25.68 |
| 2014-08-05 | 25.68 |
| 2014-08-04 | 25.92 |
| 2014-08-01 | 25.43 |
| 2014-07-31 | 26.92 |
| 2014-07-30 | 26.67 |
| 2014-07-29 | 25.92 |
| 2014-07-28 | 24.68 |
| 2014-07-25 | 23.94 |
| 2014-07-24 | 23.19 |
| 2014-07-23 | 22.70 |
| 2014-07-22 | 21.95 |
| 2014-07-21 | 19.47 |
| 2014-07-18 | 19.96 |
| 2014-07-17 | 20.46 |
| 2014-07-16 | 20.46 |
| 2014-07-15 | 19.96 |
| 2014-07-14 | 19.71 |
| 2014-07-11 | 18.97 |
| 2014-07-10 | 18.72 |
| 2014-07-09 | 18.47 |
| 2014-07-08 | 20.21 |
| 2014-07-07 | 20.46 |
| 2014-07-04 | 20.46 |
| 2014-07-03 | 20.21 |
| 2014-07-02 | 20.46 |
| 2014-06-30 | 17.98 |
| 2014-06-27 | 17.98 |
| 2014-06-26 | 18.22 |
| 2014-06-25 | 16.49 |
| 2014-06-24 | 16.49 |
| 2014-06-23 | 15.99 |
| 2014-06-20 | 18.22 |
| 2014-06-19 | 17.98 |
| 2014-06-18 | 17.98 |
| 2014-06-17 | 17.98 |
| 2014-06-16 | 18.47 |
| 2014-06-13 | 18.47 |
| 2014-06-12 | 17.73 |
| 2014-06-11 | 17.73 |
| 2014-06-10 | 17.73 |
| 2014-06-09 | 16.73 |
| 2014-06-06 | 16.24 |
| 2014-06-05 | 16.98 |
| 2014-06-04 | 16.98 |
| 2014-06-03 | 17.48 |
| 2014-05-30 | 16.73 |
| 2014-05-29 | 16.24 |
| 2014-05-28 | 16.73 |
| 2014-05-27 | 15.74 |
| 2014-05-26 | 15.74 |
| 2014-05-23 | 15.74 |
| 2014-05-22 | 15.49 |
| 2014-05-21 | 15.00 |
| 2014-05-20 | 14.50 |
| 2014-05-19 | 13.75 |
| 2014-05-16 | 13.75 |
| 2014-05-15 | 14.00 |
| 2014-05-14 | 13.51 |
| 2014-05-13 | 12.26 |
| 2014-05-12 | 12.02 |
| 2014-05-09 | 9.78 |
| 2014-05-08 | 9.53 |
| 2014-05-07 | 9.03 |
| 2014-05-05 | 10.03 |
| 2014-05-02 | 11.52 |
| 2014-04-30 | 10.52 |
| 2014-04-29 | 12.51 |
| 2014-04-28 | 10.77 |
| 2014-04-25 | 10.77 |
| 2014-04-24 | 12.75 |
| 2014-04-23 | 12.50 |
| 2014-04-22 | 13.73 |
| 2014-04-17 | 13.73 |
| 2014-04-16 | 13.49 |
| 2014-04-15 | 12.99 |
| 2014-04-14 | 14.97 |
| 2014-04-11 | 14.72 |
| 2014-04-10 | 15.95 |
| 2014-04-09 | 14.23 |
| 2014-04-08 | 12.99 |
| 2014-04-07 | 11.51 |
| 2014-04-04 | 12.25 |
| 2014-04-03 | 12.50 |
| 2014-04-02 | 12.25 |
| 2014-04-01 | 12.25 |
| 2014-03-31 | 10.53 |
| 2014-03-28 | 10.28 |
| 2014-03-27 | 9.05 |
| 2014-03-26 | 9.54 |
| 2014-03-25 | 8.80 |
| 2014-03-24 | 9.29 |
| 2014-03-21 | 7.32 |
| 2014-03-20 | 5.84 |
| 2014-03-19 | 7.81 |
| 2014-03-18 | 7.81 |
| 2014-03-17 | 7.32 |
| 2014-03-14 | 7.81 |
| 2014-03-13 | 8.80 |
| 2014-03-12 | 9.54 |
| 2014-03-11 | 10.77 |
| 2014-03-10 | 10.77 |
| 2014-03-07 | 12.99 |
| 2014-03-06 | 12.99 |
| 2014-03-05 | 12.50 |
| 2014-03-04 | 12.75 |
| 2014-03-03 | 12.01 |
| 2014-02-28 | 13.49 |
| 2014-02-27 | 13.73 |
| 2014-02-26 | 11.76 |
| 2014-02-25 | 11.27 |
| 2014-02-24 | 11.27 |
| 2014-02-21 | 12.25 |
| 2014-02-20 | 11.51 |
| 2014-02-19 | 12.50 |
| 2014-02-18 | 12.25 |
| 2014-02-17 | 11.76 |
| 2014-02-14 | 11.27 |
| 2014-02-13 | 10.28 |
| 2014-02-12 | 11.02 |
| 2014-02-11 | 9.29 |
| 2014-02-10 | 7.32 |
| 2014-02-07 | 7.57 |
| 2014-02-06 | 6.58 |
| 2014-02-05 | 5.84 |
| 2014-02-04 | 6.58 |
| 2014-01-30 | 9.54 |
| 2014-01-29 | 10.03 |
| 2014-01-28 | 9.29 |
| 2014-01-27 | 9.29 |
| 2014-01-24 | 11.51 |
| 2014-01-23 | 13.24 |
| 2014-01-22 | 14.72 |
| 2014-01-21 | 14.47 |
| 2014-01-20 | 13.98 |
| 2014-01-17 | 15.21 |
| 2014-01-16 | 14.47 |
| 2014-01-15 | 13.98 |
| 2014-01-14 | 13.49 |
| 2014-01-13 | 13.98 |
| 2014-01-10 | 13.73 |
| 2014-01-09 | 13.24 |
| 2014-01-08 | 14.47 |
| 2014-01-07 | 12.99 |
| 2014-01-06 | 12.75 |
| 2014-01-03 | 13.49 |
| 2014-01-02 | 15.95 |
| 2013-12-31 | 15.71 |
| 2013-12-30 | 15.71 |
| 2013-12-27 | 15.71 |
| 2013-12-24 | 15.46 |
| 2013-12-23 | 14.23 |
| 2013-12-20 | 13.49 |
| 2013-12-19 | 13.73 |
| 2013-12-18 | 15.21 |
| 2013-12-17 | 14.72 |
| 2013-12-16 | 14.97 |
| 2013-12-13 | 15.71 |
| 2013-12-12 | 15.71 |
| 2013-12-11 | 15.95 |
| 2013-12-10 | 18.17 |
| 2013-12-09 | 18.42 |
| 2013-12-06 | 18.42 |
| 2013-12-05 | 17.93 |
| 2013-12-04 | 18.17 |
| 2013-12-03 | 18.91 |
| 2013-12-02 | 19.41 |
| 2013-11-29 | 18.91 |
| 2013-11-28 | 18.42 |
| 2013-11-27 | 18.42 |
| 2013-11-26 | 18.17 |
| 2013-11-25 | 18.17 |
| 2013-11-22 | 17.68 |
| 2013-11-21 | 17.19 |
| 2013-11-20 | 17.93 |
| 2013-11-19 | 17.68 |
| 2013-11-18 | 17.68 |
| 2013-11-15 | 14.47 |
| 2013-11-14 | 12.50 |
| 2013-11-13 | 11.76 |
| 2013-11-12 | 13.98 |
| 2013-11-11 | 14.72 |
| 2013-11-08 | 12.99 |
| 2013-11-07 | 13.49 |
| 2013-11-06 | 14.23 |
| 2013-11-05 | 14.47 |
| 2013-11-04 | 15.21 |
| 2013-11-01 | 15.46 |
| 2013-10-31 | 15.21 |
| 2013-10-30 | 16.05 |
| 2013-10-29 | 13.89 |
| 2013-10-28 | 13.65 |
| 2013-10-25 | 12.92 |
| 2013-10-24 | 13.65 |
| 2013-10-23 | 14.37 |
| 2013-10-22 | 15.81 |
| 2013-10-21 | 16.29 |
| 2013-10-18 | 15.81 |
| 2013-10-17 | 14.37 |
| 2013-10-16 | 15.09 |
| 2013-10-15 | 16.05 |
| 2013-10-11 | 15.57 |
| 2013-10-10 | 14.13 |
| 2013-10-09 | 14.61 |
| 2013-10-08 | 15.33 |
| 2013-10-07 | 14.13 |
| 2013-10-04 | 14.85 |
| 2013-10-03 | 15.33 |
| 2013-10-02 | 14.13 |
| 2013-09-30 | 13.65 |
| 2013-09-27 | 15.09 |
| 2013-09-26 | 14.85 |
| 2013-09-25 | 15.09 |
| 2013-09-24 | 15.09 |
| 2013-09-23 | 16.05 |
| 2013-09-19 | 16.53 |
| 2013-09-18 | 14.61 |
| 2013-09-17 | 14.85 |
| 2013-09-16 | 15.57 |
| 2013-09-13 | 13.65 |
| 2013-09-12 | 13.89 |
| 2013-09-11 | 13.65 |
| 2013-09-10 | 13.65 |
| 2013-09-09 | 12.68 |
| 2013-09-06 | 12.20 |
| 2013-09-05 | 11.96 |
| 2013-09-04 | 10.52 |
| 2013-09-03 | 10.76 |
| 2013-09-02 | 10.03 |
| 2013-08-30 | 7.39 |
| 2013-08-29 | 7.39 |
| 2013-08-28 | 6.66 |
| 2013-08-27 | 8.35 |
| 2013-08-26 | 9.07 |
| 2013-08-23 | 8.11 |
| 2013-08-22 | 8.35 |
| 2013-08-21 | 7.87 |
| 2013-08-20 | 8.11 |
| 2013-08-19 | 10.76 |
| 2013-08-16 | 11.24 |
| 2013-08-15 | 11.24 |
| 2013-08-13 | 11.48 |
| 2013-08-12 | 9.79 |
| 2013-08-09 | 7.39 |
| 2013-08-08 | 7.14 |
| 2013-08-07 | 6.42 |
| 2013-08-06 | 8.11 |
| 2013-08-05 | 9.79 |
| 2013-08-02 | 9.31 |
| 2013-08-01 | 9.07 |
| 2013-07-31 | 7.87 |
| 2013-07-30 | 8.35 |
| 2013-07-29 | 8.11 |
| 2013-07-26 | 8.59 |
| 2013-07-25 | 8.11 |
| 2013-07-24 | 8.59 |
| 2013-07-23 | 8.11 |
| 2013-07-22 | 5.46 |
| 2013-07-19 | 5.70 |
| 2013-07-18 | 5.46 |
| 2013-07-17 | 5.70 |
| 2013-07-16 | 5.22 |
| 2013-07-15 | 4.98 |
| 2013-07-12 | 4.74 |
| 2013-07-11 | 6.18 |
| 2013-07-10 | 3.29 |
| 2013-07-09 | 2.33 |
| 2013-07-08 | 1.85 |
| 2013-07-05 | 3.29 |
| 2013-07-04 | 1.37 |
| 2013-07-03 | -0.32 |
| 2013-07-02 | 2.09 |
| 2013-06-28 | 2.81 |
| 2013-06-27 | 1.12 |
| 2013-06-26 | 0.64 |
| 2013-06-25 | -1.76 |
| 2013-06-24 | -2.01 |
| 2013-06-21 | 0.16 |
| 2013-06-20 | 0.64 |
| 2013-06-19 | 3.77 |
| 2013-06-18 | 4.74 |
| 2013-06-17 | 4.74 |
| 2013-06-14 | 3.29 |
| 2013-06-13 | 3.05 |
| 2013-06-11 | 4.74 |
| 2013-06-10 | 5.94 |
| 2013-06-07 | 5.70 |
| 2013-06-06 | 6.66 |
| 2013-06-05 | 7.87 |
| 2013-06-04 | 8.83 |
| 2013-06-03 | 8.83 |
| 2013-05-31 | 9.31 |
| 2013-05-30 | 9.79 |
| 2013-05-29 | 9.79 |
| 2013-05-28 | 11.72 |
| 2013-05-27 | 10.52 |
| 2013-05-24 | 10.27 |
| 2013-05-23 | 10.03 |
| 2013-05-22 | 13.16 |
| 2013-05-21 | 13.65 |
| 2013-05-20 | 14.13 |
| 2013-05-16 | 11.96 |
| 2013-05-15 | 11.96 |
| 2013-05-14 | 11.48 |
| 2013-05-13 | 11.24 |
| 2013-05-10 | 13.16 |
| 2013-05-09 | 12.68 |
| 2013-05-08 | 12.20 |
| 2013-05-07 | 11.48 |
| 2013-05-06 | 11.00 |
| 2013-05-03 | 10.03 |
| 2013-05-02 | 10.03 |
| 2013-04-30 | 10.03 |
| 2013-04-29 | 9.31 |
| 2013-04-26 | 9.55 |
| 2013-04-25 | 8.60 |
| 2013-04-24 | 7.64 |
| 2013-04-23 | 5.49 |
| 2013-04-22 | 6.68 |
| 2013-04-19 | 6.92 |
| 2013-04-18 | 4.29 |
| 2013-04-17 | 4.53 |
| 2013-04-16 | 5.01 |
| 2013-04-15 | 5.25 |
| 2013-04-12 | 7.16 |
| 2013-04-11 | 6.68 |
| 2013-04-10 | 6.68 |
| 2013-04-09 | 5.96 |
| 2013-04-08 | 5.25 |
| 2013-04-05 | 5.25 |
| 2013-04-03 | 8.12 |
| 2013-04-02 | 8.60 |
| 2013-03-28 | 8.12 |
| 2013-03-27 | 8.60 |
| 2013-03-26 | 8.12 |
| 2013-03-25 | 7.88 |
| 2013-03-22 | 7.16 |
| 2013-03-21 | 7.64 |
| 2013-03-20 | 7.88 |
| 2013-03-19 | 6.20 |
| 2013-03-18 | 6.68 |
| 2013-03-15 | 8.83 |
| 2013-03-14 | 9.31 |
| 2013-03-13 | 9.07 |
| 2013-03-12 | 10.75 |
| 2013-03-11 | 11.70 |
| 2013-03-08 | 11.70 |
| 2013-03-07 | 10.03 |
| 2013-03-06 | 9.79 |
| 2013-03-05 | 8.83 |
| 2013-03-04 | 8.83 |
| 2013-03-01 | 10.51 |
| 2013-02-28 | 10.99 |
| 2013-02-27 | 9.07 |
| 2013-02-26 | 8.60 |
| 2013-02-25 | 10.27 |
| 2013-02-22 | 10.03 |
| 2013-02-21 | 10.51 |
| 2013-02-20 | 12.42 |
| 2013-02-19 | 11.70 |
| 2013-02-18 | 12.90 |
| 2013-02-15 | 13.14 |
| 2013-02-14 | 13.14 |
| 2013-02-08 | 12.42 |
| 2013-02-07 | 11.94 |
| 2013-02-06 | 12.18 |
| 2013-02-05 | 11.70 |
| 2013-02-04 | 14.34 |
| 2013-02-01 | 14.34 |
| 2013-01-31 | 14.58 |
| 2013-01-30 | 14.81 |
| 2013-01-29 | 14.34 |
| 2013-01-28 | 14.34 |
| 2013-01-25 | 13.86 |
| 2013-01-24 | 13.86 |
| 2013-01-23 | 14.10 |
| 2013-01-22 | 13.86 |
| 2013-01-21 | 13.86 |
| 2013-01-18 | 13.86 |
| 2013-01-17 | 12.66 |
| 2013-01-16 | 12.66 |
| 2013-01-15 | 12.90 |
| 2013-01-14 | 12.90 |
| 2013-01-11 | 12.42 |
| 2013-01-10 | 12.90 |
| 2013-01-09 | 12.18 |
| 2013-01-08 | 11.23 |
| 2013-01-07 | 12.42 |
| 2013-01-04 | 12.42 |
| 2013-01-03 | 12.66 |
| 2013-01-02 | 12.42 |
| 2012-12-31 | 9.31 |
| 2012-12-28 | 9.55 |
| 2012-12-27 | 9.31 |
| 2012-12-24 | 8.60 |
| 2012-12-21 | 8.60 |
| 2012-12-20 | 9.07 |
| 2012-12-19 | 9.31 |
| 2012-12-18 | 8.60 |
| 2012-12-17 | 8.60 |
| 2012-12-14 | 9.31 |
| 2012-12-13 | 8.36 |
| 2012-12-12 | 8.60 |
| 2012-12-11 | 7.64 |
| 2012-12-10 | 7.40 |
| 2012-12-07 | 7.16 |
| 2012-12-06 | 7.40 |
| 2012-12-05 | 7.64 |
| 2012-12-04 | 5.25 |
| 2012-12-03 | 5.01 |
| 2012-11-30 | 6.44 |
| 2012-11-29 | 5.96 |
| 2012-11-28 | 4.77 |
| 2012-11-27 | 5.49 |
| 2012-11-26 | 5.72 |
| 2012-11-23 | 5.96 |
| 2012-11-22 | 5.01 |
| 2012-11-21 | 4.05 |
| 2012-11-20 | 2.62 |
| 2012-11-19 | 2.85 |
| 2012-11-16 | 1.66 |
| 2012-11-15 | 1.90 |
| 2012-11-14 | 3.33 |
| 2012-11-13 | 2.14 |
| 2012-11-12 | 3.33 |
| 2012-11-09 | 3.09 |
| 2012-11-08 | 3.81 |
| 2012-11-07 | 6.68 |
| 2012-11-06 | 5.96 |
| 2012-11-05 | 6.20 |
| 2012-11-02 | 6.92 |
| 2012-11-01 | 5.25 |
| 2012-10-31 | 4.29 |
| 2012-10-30 | 3.24 |
| 2012-10-29 | 3.70 |
| 2012-10-26 | 3.94 |
| 2012-10-25 | 5.11 |
| 2012-10-24 | 4.87 |
| 2012-10-22 | 4.64 |
| 2012-10-19 | 3.70 |
| 2012-10-18 | 3.70 |
| 2012-10-17 | 3.24 |
| 2012-10-16 | 2.07 |
| 2012-10-15 | 2.07 |
| 2012-10-12 | 1.84 |
| 2012-10-11 | 1.14 |
| 2012-10-10 | 0.90 |
| 2012-10-09 | 0.90 |
| 2012-10-08 | 0.20 |
| 2012-10-05 | 1.14 |
| 2012-10-04 | 0.67 |
| 2012-10-03 | 0.43 |
| 2012-09-28 | 0.43 |
| 2012-09-27 | 0.43 |
| 2012-09-26 | -0.97 |
| 2012-09-25 | -0.03 |
| 2012-09-24 | -0.27 |
| 2012-09-21 | -0.03 |
| 2012-09-20 | -0.73 |
| 2012-09-19 | 0.67 |
| 2012-09-18 | -0.73 |
| 2012-09-17 | -0.50 |
| 2012-09-14 | -0.73 |
| 2012-09-13 | -3.30 |
| 2012-09-12 | -3.07 |
| 2012-09-11 | -4.24 |
| 2012-09-10 | -4.24 |
| 2012-09-07 | -4.24 |
| 2012-09-06 | -7.32 |
| 2012-09-05 | -7.97 |
| 2012-09-04 | -6.67 |
| 2012-09-03 | -5.87 |
| 2012-08-31 | -6.34 |
| 2012-08-30 | -6.11 |
| 2012-08-29 | -4.94 |
| 2012-08-28 | -4.70 |
| 2012-08-27 | -4.70 |
| 2012-08-24 | -4.47 |
| 2012-08-23 | -3.30 |
| 2012-08-22 | -4.47 |
| 2012-08-21 | -3.30 |
| 2012-08-20 | -3.54 |
| 2012-08-17 | -3.30 |
| 2012-08-16 | -4.24 |
| 2012-08-15 | -3.77 |
| 2012-08-14 | -2.60 |
| 2012-08-13 | -3.77 |
| 2012-08-10 | -3.54 |
| 2012-08-09 | -2.84 |
| 2012-08-08 | -4.00 |
| 2012-08-07 | -3.77 |
| 2012-08-06 | -4.24 |
| 2012-08-03 | -5.64 |
| 2012-08-02 | -5.40 |
| 2012-08-01 | -5.17 |
| 2012-07-31 | -5.17 |
| 2012-07-30 | -5.87 |
| 2012-07-27 | -7.51 |
| 2012-07-26 | -9.38 |
| 2012-07-25 | -9.47 |
| 2012-07-24 | -9.56 |
| 2012-07-23 | -8.72 |
| 2012-07-20 | -5.87 |
| 2012-07-19 | -6.11 |
| 2012-07-18 | -7.79 |
| 2012-07-17 | -6.76 |
| 2012-07-16 | -8.44 |
| 2012-07-13 | -8.53 |
| 2012-07-12 | -8.81 |
| 2012-07-11 | -6.85 |
| 2012-07-10 | -7.04 |
| 2012-07-09 | -6.85 |
| 2012-07-06 | -5.17 |
| 2012-07-05 | -4.94 |
| 2012-07-04 | -5.64 |
| 2012-07-03 | -5.40 |
| 2012-06-29 | -6.76 |
| 2012-06-28 | -8.81 |
| 2012-06-27 | -7.97 |
| 2012-06-26 | -8.91 |
| 2012-06-25 | -9.38 |
| 2012-06-22 | -8.91 |
| 2012-06-21 | -7.60 |
| 2012-06-20 | -6.57 |
| 2012-06-19 | -6.95 |
| 2012-06-18 | -6.85 |
| 2012-06-15 | -7.60 |
| 2012-06-14 | -9.75 |
| 2012-06-13 | -9.00 |
| 2012-06-12 | -9.75 |
| 2012-06-11 | -9.47 |
| 2012-06-08 | -11.71 |
| 2012-06-07 | -10.87 |
| 2012-06-06 | -11.34 |
| 2012-06-05 | -13.21 |
| 2012-06-04 | -13.58 |
| 2012-06-01 | -11.52 |
| 2012-05-31 | -11.34 |
| 2012-05-30 | -11.43 |
| 2012-05-29 | -9.84 |
| 2012-05-28 | -10.96 |
| 2012-05-25 | -11.43 |
| 2012-05-24 | -11.71 |
| 2012-05-23 | -11.34 |
| 2012-05-22 | -10.03 |
| 2012-05-21 | -10.50 |
| 2012-05-18 | -10.59 |
| 2012-05-17 | -9.38 |
| 2012-05-16 | -9.28 |
| 2012-05-15 | -6.34 |
| 2012-05-14 | -7.23 |
| 2012-05-11 | -6.11 |
| 2012-05-10 | -4.94 |
| 2012-05-09 | -4.47 |
| 2012-05-08 | -3.54 |
| 2012-05-07 | -3.54 |
| 2012-05-04 | -0.73 |
| 2012-05-03 | -0.03 |
| 2012-05-02 | 0.43 |
| 2012-04-30 | -0.73 |
| 2012-04-27 | -2.37 |
| 2012-04-26 | -2.09 |
| 2012-04-25 | -2.78 |
| 2012-04-24 | -2.78 |
| 2012-04-23 | -3.02 |
| 2012-04-20 | -1.39 |
| 2012-04-19 | -1.16 |
| 2012-04-18 | -2.09 |
| 2012-04-17 | -3.25 |
| 2012-04-16 | -3.02 |
| 2012-04-13 | -2.55 |
| 2012-04-12 | -4.41 |
| 2012-04-11 | -5.34 |
| 2012-04-10 | -4.41 |
| 2012-04-05 | -3.25 |
| 2012-04-03 | -2.32 |
| 2012-04-02 | -3.71 |
| 2012-03-30 | -3.48 |
| 2012-03-29 | -3.25 |
| 2012-03-28 | -1.86 |
| 2012-03-27 | -0.93 |
| 2012-03-26 | -2.78 |
| 2012-03-23 | -3.02 |
| 2012-03-22 | -1.86 |
| 2012-03-21 | -1.86 |
| 2012-03-20 | -1.86 |
| 2012-03-19 | -0.93 |
| 2012-03-16 | 0.23 |
| 2012-03-15 | 0.23 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy