Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-10-06 | -97.06 |
| 2025-10-03 | -97.16 |
| 2025-10-02 | -97.30 |
| 2025-09-30 | -97.30 |
| 2025-09-29 | -97.45 |
| 2025-09-26 | -97.30 |
| 2025-09-25 | -97.30 |
| 2025-09-24 | -97.30 |
| 2025-09-23 | -97.35 |
| 2025-09-22 | -97.35 |
| 2025-09-19 | -97.35 |
| 2025-09-18 | -97.45 |
| 2025-09-17 | -97.35 |
| 2025-09-16 | -97.55 |
| 2025-09-15 | -97.55 |
| 2025-09-12 | -97.55 |
| 2025-09-11 | -97.55 |
| 2025-09-10 | -97.60 |
| 2025-09-09 | -97.60 |
| 2025-09-08 | -97.45 |
| 2025-09-05 | -97.45 |
| 2025-09-04 | -97.40 |
| 2025-09-03 | -97.30 |
| 2025-09-02 | -97.35 |
| 2025-09-01 | -97.35 |
| 2025-08-29 | -97.16 |
| 2025-08-28 | -97.16 |
| 2025-08-27 | -97.16 |
| 2025-08-26 | -97.35 |
| 2025-08-25 | -97.16 |
| 2025-08-22 | -97.21 |
| 2025-08-21 | -97.30 |
| 2025-08-20 | -97.30 |
| 2025-08-19 | -97.30 |
| 2025-08-18 | -97.30 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.40 |
| 2025-08-13 | -97.30 |
| 2025-08-12 | -97.35 |
| 2025-08-11 | -97.40 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.30 |
| 2025-08-06 | -97.25 |
| 2025-08-05 | -97.35 |
| 2025-08-04 | -97.50 |
| 2025-08-01 | -97.45 |
| 2025-07-31 | -97.40 |
| 2025-07-30 | -97.21 |
| 2025-07-29 | -97.70 |
| 2025-07-28 | -97.79 |
| 2025-07-25 | -97.79 |
| 2025-07-24 | -97.89 |
| 2025-07-23 | -97.94 |
| 2025-07-22 | -97.94 |
| 2025-07-21 | -98.14 |
| 2025-07-18 | -98.14 |
| 2025-07-17 | -98.24 |
| 2025-07-16 | -98.28 |
| 2025-07-15 | -98.28 |
| 2025-07-14 | -98.28 |
| 2025-07-11 | -98.33 |
| 2025-07-10 | -98.24 |
| 2025-07-09 | -98.14 |
| 2025-07-08 | -98.04 |
| 2025-07-07 | -98.24 |
| 2025-07-04 | -98.14 |
| 2025-07-03 | -98.14 |
| 2025-07-02 | -98.19 |
| 2025-06-30 | -98.24 |
| 2025-06-27 | -97.99 |
| 2025-06-26 | -98.04 |
| 2025-06-25 | -97.94 |
| 2025-06-24 | -97.70 |
| 2025-06-23 | -97.70 |
| 2025-06-20 | -97.70 |
| 2025-06-19 | -97.70 |
| 2025-06-18 | -97.70 |
| 2025-06-17 | -97.79 |
| 2025-06-16 | -97.84 |
| 2025-06-13 | -97.89 |
| 2025-06-12 | -97.70 |
| 2025-06-11 | -97.79 |
| 2025-06-10 | -97.89 |
| 2025-06-09 | -97.89 |
| 2025-06-06 | -98.04 |
| 2025-06-05 | -97.99 |
| 2025-06-04 | -97.99 |
| 2025-06-03 | -98.14 |
| 2025-06-02 | -98.04 |
| 2025-05-30 | -98.14 |
| 2025-05-29 | -97.65 |
| 2025-05-28 | -97.70 |
| 2025-05-27 | -97.55 |
| 2025-05-26 | -97.75 |
| 2025-05-23 | -97.79 |
| 2025-05-22 | -97.75 |
| 2025-05-21 | -97.45 |
| 2025-05-20 | -97.06 |
| 2025-05-19 | -97.94 |
| 2025-05-16 | -98.68 |
| 2025-05-15 | -98.48 |
| 2025-05-14 | -98.58 |
| 2025-05-13 | -98.48 |
| 2025-05-12 | -98.68 |
| 2025-05-09 | -98.63 |
| 2025-05-08 | -98.63 |
| 2025-05-07 | -98.58 |
| 2025-05-06 | -98.53 |
| 2025-05-02 | -98.43 |
| 2025-04-30 | -98.48 |
| 2025-04-29 | -98.48 |
| 2025-04-28 | -98.53 |
| 2025-04-25 | -98.53 |
| 2025-04-24 | -98.53 |
| 2025-04-23 | -98.53 |
| 2025-04-22 | -98.53 |
| 2025-04-17 | -98.48 |
| 2025-04-16 | -98.43 |
| 2025-04-15 | -98.38 |
| 2025-04-14 | -98.48 |
| 2025-04-11 | -98.68 |
| 2025-04-10 | -98.53 |
| 2025-04-09 | -98.33 |
| 2025-04-08 | -98.38 |
| 2025-04-07 | -98.48 |
| 2025-04-03 | -98.14 |
| 2025-04-02 | -98.04 |
| 2025-04-01 | -98.19 |
| 2025-03-31 | -98.19 |
| 2025-03-28 | -98.19 |
| 2025-03-27 | -98.19 |
| 2025-03-26 | -98.19 |
| 2025-03-25 | -98.19 |
| 2025-03-24 | -98.24 |
| 2025-03-21 | -98.24 |
| 2025-03-20 | -98.14 |
| 2025-03-19 | -98.09 |
| 2025-03-18 | -98.19 |
| 2025-03-17 | -98.24 |
| 2025-03-14 | -97.89 |
| 2025-03-13 | -97.94 |
| 2025-03-12 | -98.09 |
| 2025-03-11 | -98.09 |
| 2025-03-10 | -98.04 |
| 2025-03-07 | -98.28 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.09 |
| 2025-03-04 | -98.14 |
| 2025-03-03 | -98.14 |
| 2025-02-28 | -98.14 |
| 2025-02-27 | -97.99 |
| 2025-02-26 | -97.89 |
| 2025-02-25 | -97.89 |
| 2025-02-24 | -97.94 |
| 2025-02-21 | -97.79 |
| 2025-02-20 | -97.70 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.70 |
| 2025-02-17 | -97.75 |
| 2025-02-14 | -97.55 |
| 2025-02-13 | -97.75 |
| 2025-02-12 | -97.55 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.30 |
| 2025-02-07 | -97.30 |
| 2025-02-06 | -97.30 |
| 2025-02-05 | -97.21 |
| 2025-02-04 | -97.25 |
| 2025-02-03 | -97.16 |
| 2025-01-28 | -97.16 |
| 2025-01-27 | -97.21 |
| 2025-01-24 | -97.16 |
| 2025-01-23 | -97.60 |
| 2025-01-22 | -97.65 |
| 2025-01-21 | -97.65 |
| 2025-01-20 | -97.65 |
| 2025-01-17 | -97.70 |
| 2025-01-16 | -97.55 |
| 2025-01-15 | -97.25 |
| 2025-01-14 | -97.25 |
| 2025-01-13 | -97.25 |
| 2025-01-10 | -97.30 |
| 2025-01-09 | -97.30 |
| 2025-01-08 | -97.45 |
| 2025-01-07 | -97.35 |
| 2025-01-06 | -97.30 |
| 2025-01-03 | -97.06 |
| 2025-01-02 | -97.21 |
| 2024-12-31 | -97.21 |
| 2024-12-30 | -97.21 |
| 2024-12-27 | -97.11 |
| 2024-12-24 | -97.06 |
| 2024-12-23 | -97.01 |
| 2024-12-20 | -97.30 |
| 2024-12-19 | -97.35 |
| 2024-12-18 | -97.30 |
| 2024-12-17 | -97.30 |
| 2024-12-16 | -97.30 |
| 2024-12-13 | -97.16 |
| 2024-12-12 | -97.25 |
| 2024-12-11 | -97.21 |
| 2024-12-10 | -97.21 |
| 2024-12-09 | -97.30 |
| 2024-12-06 | -97.11 |
| 2024-12-05 | -97.11 |
| 2024-12-04 | -97.11 |
| 2024-12-03 | -97.21 |
| 2024-12-02 | -97.21 |
| 2024-11-29 | -97.06 |
| 2024-11-28 | -97.06 |
| 2024-11-27 | -96.91 |
| 2024-11-26 | -96.86 |
| 2024-11-25 | -97.01 |
| 2024-11-22 | -97.01 |
| 2024-11-21 | -96.72 |
| 2024-11-20 | -96.72 |
| 2024-11-19 | -96.62 |
| 2024-11-18 | -96.81 |
| 2024-11-15 | -96.81 |
| 2024-11-14 | -96.81 |
| 2024-11-13 | -96.81 |
| 2024-11-12 | -96.62 |
| 2024-11-11 | -96.62 |
| 2024-11-08 | -96.62 |
| 2024-11-07 | -96.62 |
| 2024-11-06 | -96.62 |
| 2024-11-05 | -96.72 |
| 2024-11-04 | -96.52 |
| 2024-11-01 | -96.42 |
| 2024-10-31 | -96.37 |
| 2024-10-30 | -96.37 |
| 2024-10-29 | -96.37 |
| 2024-10-28 | -96.47 |
| 2024-10-25 | -96.52 |
| 2024-10-24 | -96.62 |
| 2024-10-23 | -96.76 |
| 2024-10-22 | -96.91 |
| 2024-10-21 | -96.57 |
| 2024-10-18 | -96.47 |
| 2024-10-17 | -96.27 |
| 2024-10-16 | -95.98 |
| 2024-10-15 | -95.15 |
| 2024-10-14 | -96.13 |
| 2024-10-10 | -95.25 |
| 2024-10-09 | -95.29 |
| 2024-10-08 | -94.66 |
| 2024-10-07 | -94.75 |
| 2024-10-04 | -95.88 |
| 2024-10-03 | -95.88 |
| 2024-10-02 | -95.44 |
| 2024-09-30 | -96.57 |
| 2024-09-27 | -97.11 |
| 2024-09-26 | -97.11 |
| 2024-09-25 | -97.11 |
| 2024-09-24 | -96.91 |
| 2024-09-23 | -96.86 |
| 2024-09-20 | -96.86 |
| 2024-09-19 | -96.86 |
| 2024-09-17 | -96.96 |
| 2024-09-16 | -97.25 |
| 2024-09-13 | -97.21 |
| 2024-09-12 | -97.11 |
| 2024-09-11 | -97.06 |
| 2024-09-10 | -97.06 |
| 2024-09-09 | -97.11 |
| 2024-09-05 | -97.06 |
| 2024-09-04 | -97.16 |
| 2024-09-03 | -97.35 |
| 2024-09-02 | -97.25 |
| 2024-08-30 | -97.21 |
| 2024-08-29 | -97.50 |
| 2024-08-28 | -97.06 |
| 2024-08-27 | -96.96 |
| 2024-08-26 | -96.96 |
| 2024-08-23 | -97.06 |
| 2024-08-22 | -97.11 |
| 2024-08-21 | -97.11 |
| 2024-08-20 | -97.11 |
| 2024-08-19 | -97.01 |
| 2024-08-16 | -97.30 |
| 2024-08-15 | -96.67 |
| 2024-08-14 | -96.67 |
| 2024-08-13 | -96.57 |
| 2024-08-12 | -96.62 |
| 2024-08-09 | -96.91 |
| 2024-08-08 | -96.91 |
| 2024-08-07 | -96.91 |
| 2024-08-06 | -96.86 |
| 2024-08-05 | -96.81 |
| 2024-08-02 | -96.81 |
| 2024-08-01 | -96.81 |
| 2024-07-31 | -96.67 |
| 2024-07-30 | -96.62 |
| 2024-07-29 | -96.52 |
| 2024-07-26 | -96.52 |
| 2024-07-25 | -96.32 |
| 2024-07-24 | -96.08 |
| 2024-07-23 | -96.37 |
| 2024-07-22 | -96.13 |
| 2024-07-19 | -96.13 |
| 2024-07-18 | -96.62 |
| 2024-07-17 | -96.57 |
| 2024-07-16 | -96.37 |
| 2024-07-15 | -96.03 |
| 2024-07-12 | -96.52 |
| 2024-07-11 | -96.57 |
| 2024-07-10 | -96.03 |
| 2024-07-09 | -96.57 |
| 2024-07-08 | -96.18 |
| 2024-07-05 | -96.37 |
| 2024-07-04 | -96.13 |
| 2024-07-03 | -96.18 |
| 2024-07-02 | -96.13 |
| 2024-06-28 | -95.83 |
| 2024-06-27 | -96.27 |
| 2024-06-26 | -96.47 |
| 2024-06-25 | -96.37 |
| 2024-06-24 | -96.47 |
| 2024-06-21 | -96.57 |
| 2024-06-20 | -96.81 |
| 2024-06-19 | -96.81 |
| 2024-06-18 | -96.72 |
| 2024-06-17 | -96.57 |
| 2024-06-14 | -96.62 |
| 2024-06-13 | -96.62 |
| 2024-06-12 | -96.42 |
| 2024-06-11 | -96.72 |
| 2024-06-07 | -96.72 |
| 2024-06-06 | -96.72 |
| 2024-06-05 | -96.57 |
| 2024-06-04 | -97.11 |
| 2024-06-03 | -97.11 |
| 2024-05-31 | -96.76 |
| 2024-05-30 | -96.81 |
| 2024-05-29 | -96.86 |
| 2024-05-28 | -96.67 |
| 2024-05-27 | -96.67 |
| 2024-05-24 | -96.67 |
| 2024-05-23 | -96.67 |
| 2024-05-22 | -96.57 |
| 2024-05-21 | -96.57 |
| 2024-05-20 | -96.86 |
| 2024-05-17 | -96.81 |
| 2024-05-16 | -96.91 |
| 2024-05-14 | -96.91 |
| 2024-05-13 | -96.86 |
| 2024-05-10 | -96.96 |
| 2024-05-09 | -96.81 |
| 2024-05-08 | -96.62 |
| 2024-05-07 | -97.21 |
| 2024-05-06 | -97.16 |
| 2024-05-03 | -97.11 |
| 2024-05-02 | -96.86 |
| 2024-04-30 | -96.81 |
| 2024-04-29 | -97.21 |
| 2024-04-26 | -97.60 |
| 2024-04-25 | -97.79 |
| 2024-04-24 | -97.79 |
| 2024-04-23 | -97.79 |
| 2024-04-22 | -97.06 |
| 2024-04-19 | -97.70 |
| 2024-04-18 | -97.79 |
| 2024-04-17 | -97.70 |
| 2024-04-16 | -97.84 |
| 2024-04-15 | -98.09 |
| 2024-04-12 | -98.19 |
| 2024-04-11 | -98.58 |
| 2024-04-10 | -98.24 |
| 2024-04-09 | -98.24 |
| 2024-04-08 | -98.33 |
| 2024-04-05 | -98.19 |
| 2024-04-03 | -98.24 |
| 2024-04-02 | -98.24 |
| 2024-03-28 | -98.14 |
| 2024-03-27 | -98.24 |
| 2024-03-26 | -98.24 |
| 2024-03-25 | -98.24 |
| 2024-03-22 | -98.24 |
| 2024-03-21 | -98.28 |
| 2024-03-20 | -98.28 |
| 2024-03-19 | -98.28 |
| 2024-03-18 | -98.19 |
| 2024-03-15 | -98.24 |
| 2024-03-14 | -98.19 |
| 2024-03-13 | -98.14 |
| 2024-03-12 | -98.33 |
| 2024-03-11 | -98.24 |
| 2024-03-08 | -98.24 |
| 2024-03-07 | -98.24 |
| 2024-03-06 | -98.19 |
| 2024-03-05 | -98.19 |
| 2024-03-04 | -98.19 |
| 2024-03-01 | -98.14 |
| 2024-02-29 | -98.09 |
| 2024-02-28 | -98.09 |
| 2024-02-27 | -98.24 |
| 2024-02-26 | -98.24 |
| 2024-02-23 | -98.14 |
| 2024-02-22 | -98.09 |
| 2024-02-21 | -98.24 |
| 2024-02-20 | -98.28 |
| 2024-02-19 | -98.19 |
| 2024-02-16 | -98.33 |
| 2024-02-15 | -98.33 |
| 2024-02-14 | -98.28 |
| 2024-02-09 | -98.28 |
| 2024-02-08 | -97.99 |
| 2024-02-07 | -98.19 |
| 2024-02-06 | -98.14 |
| 2024-02-05 | -97.99 |
| 2024-02-02 | -97.75 |
| 2024-02-01 | -97.75 |
| 2024-01-31 | -97.60 |
| 2024-01-30 | -97.70 |
| 2024-01-29 | -97.65 |
| 2024-01-26 | -97.35 |
| 2024-01-25 | -98.14 |
| 2024-01-24 | -98.09 |
| 2024-01-23 | -97.89 |
| 2024-01-22 | -98.19 |
| 2024-01-19 | -98.14 |
| 2024-01-18 | -98.24 |
| 2024-01-17 | -98.33 |
| 2024-01-16 | -98.14 |
| 2024-01-15 | -98.09 |
| 2024-01-12 | -98.04 |
| 2024-01-11 | -98.04 |
| 2024-01-10 | -98.04 |
| 2024-01-09 | -97.94 |
| 2024-01-08 | -97.89 |
| 2024-01-05 | -97.75 |
| 2024-01-04 | -97.55 |
| 2024-01-03 | -97.89 |
| 2024-01-02 | -97.89 |
| 2023-12-29 | -97.99 |
| 2023-12-28 | -97.84 |
| 2023-12-27 | -97.99 |
| 2023-12-22 | -97.79 |
| 2023-12-21 | -97.84 |
| 2023-12-20 | -97.79 |
| 2023-12-19 | -98.24 |
| 2023-12-18 | -98.19 |
| 2023-12-15 | -98.19 |
| 2023-12-14 | -98.19 |
| 2023-12-13 | -98.14 |
| 2023-12-12 | -98.09 |
| 2023-12-11 | -98.09 |
| 2023-12-08 | -98.09 |
| 2023-12-07 | -97.99 |
| 2023-12-06 | -98.19 |
| 2023-12-05 | -97.99 |
| 2023-12-04 | -97.99 |
| 2023-12-01 | -97.99 |
| 2023-11-30 | -97.99 |
| 2023-11-29 | -97.99 |
| 2023-11-28 | -98.14 |
| 2023-11-27 | -98.09 |
| 2023-11-24 | -98.04 |
| 2023-11-23 | -98.04 |
| 2023-11-22 | -98.04 |
| 2023-11-21 | -98.04 |
| 2023-11-20 | -98.09 |
| 2023-11-17 | -98.14 |
| 2023-11-16 | -98.04 |
| 2023-11-15 | -98.04 |
| 2023-11-14 | -98.04 |
| 2023-11-13 | -98.19 |
| 2023-11-10 | -97.99 |
| 2023-11-09 | -97.79 |
| 2023-11-08 | -97.70 |
| 2023-11-07 | -97.70 |
| 2023-11-06 | -97.89 |
| 2023-11-03 | -97.84 |
| 2023-11-02 | -97.84 |
| 2023-11-01 | -97.84 |
| 2023-10-31 | -98.04 |
| 2023-10-30 | -97.94 |
| 2023-10-27 | -97.84 |
| 2023-10-26 | -97.75 |
| 2023-10-25 | -97.75 |
| 2023-10-24 | -97.94 |
| 2023-10-20 | -97.70 |
| 2023-10-19 | -97.65 |
| 2023-10-18 | -97.45 |
| 2023-10-17 | -97.45 |
| 2023-10-16 | -97.55 |
| 2023-10-13 | -97.45 |
| 2023-10-12 | -97.40 |
| 2023-10-11 | -97.45 |
| 2023-10-10 | -97.60 |
| 2023-10-09 | -97.50 |
| 2023-10-06 | -97.50 |
| 2023-10-05 | -97.60 |
| 2023-10-04 | -97.55 |
| 2023-10-03 | -97.35 |
| 2023-09-29 | -97.45 |
| 2023-09-28 | -97.45 |
| 2023-09-27 | -97.21 |
| 2023-09-26 | -97.40 |
| 2023-09-25 | -97.16 |
| 2023-09-22 | -97.11 |
| 2023-09-21 | -97.16 |
| 2023-09-20 | -97.21 |
| 2023-09-19 | -97.21 |
| 2023-09-18 | -97.25 |
| 2023-09-15 | -97.30 |
| 2023-09-14 | -97.16 |
| 2023-09-13 | -97.40 |
| 2023-09-12 | -97.50 |
| 2023-09-11 | -97.35 |
| 2023-09-07 | -97.30 |
| 2023-09-06 | -97.25 |
| 2023-09-05 | -97.21 |
| 2023-09-04 | -97.25 |
| 2023-08-31 | -97.55 |
| 2023-08-30 | -97.30 |
| 2023-08-29 | -97.35 |
| 2023-08-28 | -97.25 |
| 2023-08-25 | -97.35 |
| 2023-08-24 | -97.35 |
| 2023-08-23 | -97.30 |
| 2023-08-22 | -97.30 |
| 2023-08-21 | -97.06 |
| 2023-08-18 | -97.16 |
| 2023-08-17 | -97.06 |
| 2023-08-16 | -97.01 |
| 2023-08-15 | -97.11 |
| 2023-08-14 | -97.35 |
| 2023-08-11 | -97.30 |
| 2023-08-10 | -97.30 |
| 2023-08-09 | -97.40 |
| 2023-08-08 | -97.30 |
| 2023-08-07 | -97.06 |
| 2023-08-04 | -96.86 |
| 2023-08-03 | -97.06 |
| 2023-08-02 | -97.06 |
| 2023-08-01 | -97.11 |
| 2023-07-31 | -97.11 |
| 2023-07-28 | -96.62 |
| 2023-07-27 | -96.57 |
| 2023-07-26 | -96.62 |
| 2023-07-25 | -96.57 |
| 2023-07-24 | -97.25 |
| 2023-07-21 | -96.81 |
| 2023-07-20 | -96.67 |
| 2023-07-19 | -96.62 |
| 2023-07-18 | -96.72 |
| 2023-07-14 | -96.81 |
| 2023-07-13 | -96.57 |
| 2023-07-12 | -96.32 |
| 2023-07-11 | -96.27 |
| 2023-07-10 | -96.47 |
| 2023-07-07 | -96.57 |
| 2023-07-06 | -96.62 |
| 2023-07-05 | -96.67 |
| 2023-07-04 | -96.72 |
| 2023-07-03 | -96.67 |
| 2023-06-30 | -96.67 |
| 2023-06-29 | -96.67 |
| 2023-06-28 | -96.81 |
| 2023-06-27 | -96.81 |
| 2023-06-26 | -96.86 |
| 2023-06-23 | -96.86 |
| 2023-06-21 | -96.86 |
| 2023-06-20 | -96.81 |
| 2023-06-19 | -97.01 |
| 2023-06-16 | -97.06 |
| 2023-06-15 | -96.96 |
| 2023-06-14 | -97.06 |
| 2023-06-13 | -97.40 |
| 2023-06-12 | -97.40 |
| 2023-06-09 | -97.45 |
| 2023-06-08 | -97.45 |
| 2023-06-07 | -97.50 |
| 2023-06-06 | -97.45 |
| 2023-06-05 | -97.50 |
| 2023-06-02 | -97.50 |
| 2023-06-01 | -97.50 |
| 2023-05-31 | -97.50 |
| 2023-05-30 | -97.50 |
| 2023-05-29 | -97.50 |
| 2023-05-25 | -97.50 |
| 2023-05-24 | -97.45 |
| 2023-05-23 | -97.45 |
| 2023-05-22 | -97.45 |
| 2023-05-19 | -97.45 |
| 2023-05-18 | -97.40 |
| 2023-05-17 | -97.45 |
| 2023-05-16 | -97.40 |
| 2023-05-15 | -97.40 |
| 2023-05-12 | -97.30 |
| 2023-05-11 | -97.35 |
| 2023-05-10 | -97.35 |
| 2023-05-09 | -97.25 |
| 2023-05-08 | -97.06 |
| 2023-05-05 | -97.01 |
| 2023-05-04 | -96.96 |
| 2023-05-03 | -96.91 |
| 2023-05-02 | -96.86 |
| 2023-04-28 | -97.06 |
| 2023-04-27 | -96.76 |
| 2023-04-26 | -96.76 |
| 2023-04-25 | -96.67 |
| 2023-04-24 | -96.67 |
| 2023-04-21 | -96.72 |
| 2023-04-20 | -96.96 |
| 2023-04-19 | -96.81 |
| 2023-04-18 | -96.67 |
| 2023-04-17 | -96.47 |
| 2023-04-14 | -96.47 |
| 2023-04-13 | -96.42 |
| 2023-04-12 | -96.42 |
| 2023-04-11 | -96.37 |
| 2023-04-06 | -96.23 |
| 2023-04-04 | -96.32 |
| 2023-04-03 | -96.23 |
| 2023-03-31 | -96.13 |
| 2023-03-30 | -96.23 |
| 2023-03-29 | -96.18 |
| 2023-03-28 | -96.13 |
| 2023-03-27 | -96.37 |
| 2023-03-24 | -96.08 |
| 2023-03-23 | -96.18 |
| 2023-03-22 | -96.08 |
| 2023-03-21 | -96.13 |
| 2023-03-20 | -96.32 |
| 2023-03-17 | -96.18 |
| 2023-03-16 | -96.13 |
| 2023-03-15 | -96.03 |
| 2023-03-14 | -96.08 |
| 2023-03-13 | -96.27 |
| 2023-03-10 | -96.13 |
| 2023-03-09 | -96.08 |
| 2023-03-08 | -96.08 |
| 2023-03-07 | -96.08 |
| 2023-03-06 | -95.98 |
| 2023-03-03 | -95.88 |
| 2023-03-02 | -95.88 |
| 2023-03-01 | -96.08 |
| 2023-02-28 | -96.13 |
| 2023-02-27 | -96.13 |
| 2023-02-24 | -96.08 |
| 2023-02-23 | -95.93 |
| 2023-02-22 | -95.83 |
| 2023-02-21 | -95.88 |
| 2023-02-20 | -95.88 |
| 2023-02-17 | -95.88 |
| 2023-02-16 | -95.88 |
| 2023-02-15 | -95.98 |
| 2023-02-14 | -95.83 |
| 2023-02-13 | -95.83 |
| 2023-02-10 | -95.69 |
| 2023-02-09 | -95.69 |
| 2023-02-08 | -95.93 |
| 2023-02-07 | -95.83 |
| 2023-02-06 | -95.59 |
| 2023-02-03 | -95.54 |
| 2023-02-02 | -95.88 |
| 2023-02-01 | -95.64 |
| 2023-01-31 | -95.64 |
| 2023-01-30 | -95.39 |
| 2023-01-27 | -95.74 |
| 2023-01-26 | -95.64 |
| 2023-01-20 | -95.64 |
| 2023-01-19 | -95.74 |
| 2023-01-18 | -95.64 |
| 2023-01-17 | -95.83 |
| 2023-01-16 | -95.64 |
| 2023-01-13 | -95.64 |
| 2023-01-12 | -95.64 |
| 2023-01-11 | -95.69 |
| 2023-01-10 | -95.64 |
| 2023-01-09 | -95.59 |
| 2023-01-06 | -95.64 |
| 2023-01-05 | -96.03 |
| 2023-01-04 | -96.13 |
| 2023-01-03 | -96.32 |
| 2022-12-30 | -96.42 |
| 2022-12-29 | -95.93 |
| 2022-12-28 | -95.83 |
| 2022-12-23 | -95.59 |
| 2022-12-22 | -95.59 |
| 2022-12-21 | -95.34 |
| 2022-12-20 | -95.54 |
| 2022-12-19 | -95.64 |
| 2022-12-16 | -95.69 |
| 2022-12-15 | -95.34 |
| 2022-12-14 | -95.05 |
| 2022-12-13 | -95.59 |
| 2022-12-12 | -95.78 |
| 2022-12-09 | -95.69 |
| 2022-12-08 | -95.64 |
| 2022-12-07 | -95.69 |
| 2022-12-06 | -95.64 |
| 2022-12-05 | -95.83 |
| 2022-12-02 | -95.69 |
| 2022-12-01 | -95.64 |
| 2022-11-30 | -95.98 |
| 2022-11-29 | -96.03 |
| 2022-11-28 | -95.83 |
| 2022-11-25 | -95.69 |
| 2022-11-24 | -95.69 |
| 2022-11-23 | -95.69 |
| 2022-11-22 | -95.69 |
| 2022-11-21 | -95.69 |
| 2022-11-18 | -95.69 |
| 2022-11-17 | -95.69 |
| 2022-11-16 | -95.69 |
| 2022-11-15 | -95.69 |
| 2022-11-14 | -95.69 |
| 2022-11-11 | -95.64 |
| 2022-11-10 | -95.78 |
| 2022-11-09 | -95.74 |
| 2022-11-08 | -95.74 |
| 2022-11-07 | -95.78 |
| 2022-11-04 | -95.74 |
| 2022-11-03 | -95.69 |
| 2022-11-02 | -95.59 |
| 2022-11-01 | -95.78 |
| 2022-10-31 | -95.10 |
| 2022-10-28 | -96.08 |
| 2022-10-27 | -96.13 |
| 2022-10-26 | -96.27 |
| 2022-10-25 | -96.47 |
| 2022-10-24 | -96.13 |
| 2022-10-21 | -95.88 |
| 2022-10-20 | -95.88 |
| 2022-10-19 | -95.74 |
| 2022-10-18 | -95.69 |
| 2022-10-17 | -95.74 |
| 2022-10-14 | -95.83 |
| 2022-10-13 | -95.78 |
| 2022-10-12 | -96.08 |
| 2022-10-11 | -96.08 |
| 2022-10-10 | -95.69 |
| 2022-10-07 | -95.59 |
| 2022-10-06 | -95.69 |
| 2022-10-05 | -95.64 |
| 2022-10-03 | -95.69 |
| 2022-09-30 | -95.34 |
| 2022-09-29 | -96.03 |
| 2022-09-28 | -96.23 |
| 2022-09-27 | -96.18 |
| 2022-09-26 | -95.88 |
| 2022-09-23 | -95.93 |
| 2022-09-22 | -95.93 |
| 2022-09-21 | -95.78 |
| 2022-09-20 | -95.44 |
| 2022-09-19 | -95.64 |
| 2022-09-16 | -96.13 |
| 2022-09-15 | -96.18 |
| 2022-09-14 | -96.67 |
| 2022-09-13 | -96.37 |
| 2022-09-09 | -95.98 |
| 2022-09-08 | -93.43 |
| 2022-09-07 | -94.26 |
| 2022-09-06 | -94.26 |
| 2022-09-05 | -94.31 |
| 2022-09-02 | -93.77 |
| 2022-09-01 | -93.87 |
| 2022-08-31 | -93.73 |
| 2022-08-30 | -94.02 |
| 2022-08-29 | -93.87 |
| 2022-08-26 | -93.87 |
| 2022-08-25 | -93.48 |
| 2022-08-24 | -93.43 |
| 2022-08-23 | -93.43 |
| 2022-08-22 | -93.19 |
| 2022-08-19 | -93.87 |
| 2022-08-18 | -93.87 |
| 2022-08-17 | -92.99 |
| 2022-08-16 | -92.89 |
| 2022-08-15 | -92.65 |
| 2022-08-12 | -92.84 |
| 2022-08-11 | -92.40 |
| 2022-08-10 | -92.65 |
| 2022-08-09 | -92.50 |
| 2022-08-08 | -92.84 |
| 2022-08-05 | -92.89 |
| 2022-08-04 | -92.70 |
| 2022-08-03 | -92.50 |
| 2022-08-02 | -92.30 |
| 2022-08-01 | -92.65 |
| 2022-07-29 | -91.18 |
| 2022-07-28 | -88.43 |
| 2022-07-27 | -80.15 |
| 2022-07-26 | -77.94 |
| 2022-07-25 | -76.72 |
| 2022-07-22 | -77.70 |
| 2022-07-21 | -77.94 |
| 2022-07-20 | -79.41 |
| 2022-07-19 | -78.43 |
| 2022-07-18 | -81.37 |
| 2022-07-15 | -81.62 |
| 2022-07-14 | -80.39 |
| 2022-07-13 | -80.64 |
| 2022-07-12 | -82.11 |
| 2022-07-11 | -81.13 |
| 2022-07-08 | -80.39 |
| 2022-07-07 | -81.13 |
| 2022-07-06 | -83.33 |
| 2022-07-05 | -84.31 |
| 2022-07-04 | -83.33 |
| 2022-06-30 | -85.05 |
| 2022-06-29 | -85.05 |
| 2022-06-28 | -84.80 |
| 2022-06-27 | -85.78 |
| 2022-06-24 | -86.76 |
| 2022-06-23 | -87.01 |
| 2022-06-22 | -87.01 |
| 2022-06-21 | -87.25 |
| 2022-06-20 | -87.50 |
| 2022-06-17 | -86.76 |
| 2022-06-16 | -86.27 |
| 2022-06-15 | -87.75 |
| 2022-06-14 | -87.89 |
| 2022-06-13 | -87.75 |
| 2022-06-10 | -87.89 |
| 2022-06-09 | -87.75 |
| 2022-06-08 | -87.01 |
| 2022-06-07 | -87.50 |
| 2022-06-06 | -87.25 |
| 2022-06-02 | -87.25 |
| 2022-06-01 | -86.52 |
| 2022-05-31 | -85.29 |
| 2022-05-30 | -87.01 |
| 2022-05-27 | -87.50 |
| 2022-05-26 | -87.50 |
| 2022-05-25 | -87.50 |
| 2022-05-24 | -87.50 |
| 2022-05-23 | -87.50 |
| 2022-05-20 | -87.50 |
| 2022-05-19 | -87.75 |
| 2022-05-18 | -87.50 |
| 2022-05-17 | -87.50 |
| 2022-05-16 | -87.25 |
| 2022-05-13 | -87.01 |
| 2022-05-12 | -87.01 |
| 2022-05-11 | -86.52 |
| 2022-05-10 | -86.76 |
| 2022-05-06 | -86.27 |
| 2022-05-05 | -85.54 |
| 2022-05-04 | -84.56 |
| 2022-05-03 | -84.07 |
| 2022-04-29 | -82.84 |
| 2022-04-28 | -87.50 |
| 2022-04-27 | -87.75 |
| 2022-04-26 | -87.50 |
| 2022-04-25 | -87.84 |
| 2022-04-22 | -87.75 |
| 2022-04-21 | -87.75 |
| 2022-04-20 | -87.25 |
| 2022-04-19 | -87.01 |
| 2022-04-14 | -87.25 |
| 2022-04-13 | -87.01 |
| 2022-04-12 | -87.01 |
| 2022-04-11 | -87.01 |
| 2022-04-08 | -87.25 |
| 2022-04-07 | -87.25 |
| 2022-04-06 | -86.76 |
| 2022-04-04 | -86.27 |
| 2022-04-01 | -86.76 |
| 2022-03-31 | -86.03 |
| 2022-03-30 | -86.03 |
| 2022-03-29 | -86.27 |
| 2022-03-28 | -86.03 |
| 2022-03-25 | -86.03 |
| 2022-03-24 | -86.03 |
| 2022-03-23 | -86.03 |
| 2022-03-22 | -86.03 |
| 2022-03-21 | -86.52 |
| 2022-03-18 | -87.01 |
| 2022-03-17 | -86.76 |
| 2022-03-16 | -87.01 |
| 2022-03-15 | -87.94 |
| 2022-03-14 | -88.04 |
| 2022-03-11 | -87.79 |
| 2022-03-10 | -87.94 |
| 2022-03-09 | -88.04 |
| 2022-03-08 | -87.94 |
| 2022-03-07 | -87.79 |
| 2022-03-04 | -87.75 |
| 2022-03-03 | -87.50 |
| 2022-03-02 | -87.50 |
| 2022-03-01 | -87.50 |
| 2022-02-28 | -87.50 |
| 2022-02-25 | -87.50 |
| 2022-02-24 | -87.84 |
| 2022-02-23 | -86.76 |
| 2022-02-22 | -87.25 |
| 2022-02-21 | -88.04 |
| 2022-02-18 | -88.19 |
| 2022-02-17 | -87.50 |
| 2022-02-16 | -87.75 |
| 2022-02-15 | -88.24 |
| 2022-02-14 | -87.99 |
| 2022-02-11 | -87.50 |
| 2022-02-10 | -87.50 |
| 2022-02-09 | -87.75 |
| 2022-02-08 | -87.75 |
| 2022-02-07 | -87.75 |
| 2022-02-04 | -88.09 |
| 2022-01-31 | -88.33 |
| 2022-01-28 | -88.28 |
| 2022-01-27 | -88.04 |
| 2022-01-26 | -88.73 |
| 2022-01-25 | -88.73 |
| 2022-01-24 | -88.73 |
| 2022-01-21 | -88.73 |
| 2022-01-20 | -89.51 |
| 2022-01-19 | -88.73 |
| 2022-01-18 | -89.26 |
| 2022-01-17 | -88.48 |
| 2022-01-14 | -89.66 |
| 2022-01-13 | -90.20 |
| 2022-01-12 | -90.05 |
| 2022-01-11 | -90.15 |
| 2022-01-10 | -90.29 |
| 2022-01-07 | -89.31 |
| 2022-01-06 | -89.95 |
| 2022-01-05 | -89.71 |
| 2022-01-04 | -89.80 |
| 2022-01-03 | -89.22 |
| 2021-12-31 | -89.36 |
| 2021-12-30 | -89.36 |
| 2021-12-29 | -89.02 |
| 2021-12-28 | -89.22 |
| 2021-12-24 | -89.36 |
| 2021-12-23 | -89.36 |
| 2021-12-22 | -90.39 |
| 2021-12-21 | -89.66 |
| 2021-12-20 | -89.71 |
| 2021-12-17 | -90.25 |
| 2021-12-16 | -90.20 |
| 2021-12-15 | -90.59 |
| 2021-12-14 | -90.54 |
| 2021-12-13 | -89.71 |
| 2021-12-10 | -89.56 |
| 2021-12-09 | -88.82 |
| 2021-12-08 | -89.17 |
| 2021-12-07 | -89.17 |
| 2021-12-06 | -88.82 |
| 2021-12-03 | -88.33 |
| 2021-12-02 | -88.19 |
| 2021-12-01 | -88.19 |
| 2021-11-30 | -88.38 |
| 2021-11-29 | -88.14 |
| 2021-11-26 | -88.14 |
| 2021-11-25 | -87.50 |
| 2021-11-24 | -87.75 |
| 2021-11-23 | -87.75 |
| 2021-11-22 | -88.33 |
| 2021-11-19 | -88.19 |
| 2021-11-18 | -87.94 |
| 2021-11-17 | -88.04 |
| 2021-11-16 | -87.89 |
| 2021-11-15 | -88.04 |
| 2021-11-12 | -87.94 |
| 2021-11-11 | -87.94 |
| 2021-11-10 | -87.94 |
| 2021-11-09 | -87.94 |
| 2021-11-08 | -87.75 |
| 2021-11-05 | -87.50 |
| 2021-11-04 | -87.50 |
| 2021-11-03 | -87.75 |
| 2021-11-02 | -87.75 |
| 2021-11-01 | -87.25 |
| 2021-10-29 | -87.75 |
| 2021-10-28 | -87.50 |
| 2021-10-27 | -87.01 |
| 2021-10-26 | -87.50 |
| 2021-10-25 | -87.75 |
| 2021-10-22 | -87.25 |
| 2021-10-21 | -87.50 |
| 2021-10-20 | -87.75 |
| 2021-10-19 | -87.75 |
| 2021-10-18 | -87.75 |
| 2021-10-15 | -87.01 |
| 2021-10-12 | -86.76 |
| 2021-10-11 | -87.01 |
| 2021-10-08 | -86.76 |
| 2021-10-07 | -86.52 |
| 2021-10-06 | -87.75 |
| 2021-10-05 | -87.75 |
| 2021-10-04 | -87.75 |
| 2021-09-30 | -87.75 |
| 2021-09-29 | -87.79 |
| 2021-09-28 | -87.79 |
| 2021-09-27 | -87.75 |
| 2021-09-24 | -87.79 |
| 2021-09-23 | -87.79 |
| 2021-09-21 | -87.75 |
| 2021-09-20 | -87.75 |
| 2021-09-17 | -87.79 |
| 2021-09-16 | -87.79 |
| 2021-09-15 | -87.89 |
| 2021-09-14 | -87.79 |
| 2021-09-13 | -87.75 |
| 2021-09-10 | -87.79 |
| 2021-09-09 | -87.75 |
| 2021-09-08 | -87.75 |
| 2021-09-07 | -87.75 |
| 2021-09-06 | -88.09 |
| 2021-09-03 | -88.14 |
| 2021-09-02 | -87.94 |
| 2021-09-01 | -87.79 |
| 2021-08-31 | -87.25 |
| 2021-08-30 | -87.50 |
| 2021-08-27 | -87.25 |
| 2021-08-26 | -87.75 |
| 2021-08-25 | -87.01 |
| 2021-08-24 | -86.76 |
| 2021-08-23 | -86.76 |
| 2021-08-20 | -87.01 |
| 2021-08-19 | -87.99 |
| 2021-08-18 | -86.52 |
| 2021-08-17 | -86.52 |
| 2021-08-16 | -85.05 |
| 2021-08-13 | -84.56 |
| 2021-08-12 | -86.76 |
| 2021-08-11 | -86.52 |
| 2021-08-10 | -87.25 |
| 2021-08-09 | -87.75 |
| 2021-08-06 | -87.75 |
| 2021-08-05 | -87.75 |
| 2021-08-04 | -87.75 |
| 2021-08-03 | -87.99 |
| 2021-08-02 | -87.99 |
| 2021-07-30 | -87.75 |
| 2021-07-29 | -87.50 |
| 2021-07-28 | -87.99 |
| 2021-07-27 | -87.75 |
| 2021-07-26 | -87.75 |
| 2021-07-23 | -87.50 |
| 2021-07-22 | -87.50 |
| 2021-07-21 | -87.75 |
| 2021-07-20 | -87.75 |
| 2021-07-19 | -87.75 |
| 2021-07-16 | -87.99 |
| 2021-07-15 | -87.99 |
| 2021-07-14 | -87.99 |
| 2021-07-13 | -88.24 |
| 2021-07-12 | -88.24 |
| 2021-07-09 | -87.25 |
| 2021-07-08 | -87.25 |
| 2021-07-07 | -87.50 |
| 2021-07-06 | -87.25 |
| 2021-07-05 | -86.27 |
| 2021-07-02 | -85.78 |
| 2021-06-30 | -86.03 |
| 2021-06-29 | -85.78 |
| 2021-06-28 | -86.52 |
| 2021-06-25 | -85.78 |
| 2021-06-24 | -86.27 |
| 2021-06-23 | -86.27 |
| 2021-06-22 | -85.78 |
| 2021-06-21 | -85.78 |
| 2021-06-18 | -84.80 |
| 2021-06-17 | -84.31 |
| 2021-06-16 | -83.82 |
| 2021-06-15 | -84.07 |
| 2021-06-11 | -84.07 |
| 2021-06-10 | -85.78 |
| 2021-06-09 | -85.29 |
| 2021-06-08 | -85.29 |
| 2021-06-07 | -87.25 |
| 2021-06-04 | -87.01 |
| 2021-06-03 | -86.76 |
| 2021-06-02 | -86.76 |
| 2021-06-01 | -86.27 |
| 2021-05-31 | -87.75 |
| 2021-05-28 | -87.50 |
| 2021-05-27 | -86.76 |
| 2021-05-26 | -86.52 |
| 2021-05-25 | -85.29 |
| 2021-05-24 | -84.80 |
| 2021-05-21 | -84.56 |
| 2021-05-20 | -84.31 |
| 2021-05-18 | -84.56 |
| 2021-05-17 | -84.80 |
| 2021-05-14 | -84.56 |
| 2021-05-13 | -84.07 |
| 2021-05-12 | -84.80 |
| 2021-05-11 | -85.05 |
| 2021-05-10 | -84.80 |
| 2021-05-07 | -83.82 |
| 2021-05-06 | -83.82 |
| 2021-05-05 | -83.33 |
| 2021-05-04 | -83.09 |
| 2021-05-03 | -83.33 |
| 2021-04-30 | -83.33 |
| 2021-04-29 | -83.58 |
| 2021-04-28 | -83.33 |
| 2021-04-27 | -83.82 |
| 2021-04-26 | -83.33 |
| 2021-04-23 | -83.09 |
| 2021-04-22 | -82.60 |
| 2021-04-21 | -82.60 |
| 2021-04-20 | -82.11 |
| 2021-04-19 | -82.35 |
| 2021-04-16 | -82.60 |
| 2021-04-15 | -82.84 |
| 2021-04-14 | -82.60 |
| 2021-04-13 | -82.11 |
| 2021-04-12 | -82.84 |
| 2021-04-09 | -82.84 |
| 2021-04-08 | -82.84 |
| 2021-04-07 | -81.62 |
| 2021-04-01 | -80.39 |
| 2021-03-31 | -80.15 |
| 2021-03-30 | -79.90 |
| 2021-03-29 | -81.13 |
| 2021-03-26 | -81.86 |
| 2021-03-25 | -82.35 |
| 2021-03-24 | -81.86 |
| 2021-03-23 | -80.64 |
| 2021-03-22 | -79.66 |
| 2021-03-19 | -79.66 |
| 2021-03-18 | -78.92 |
| 2021-03-17 | -78.43 |
| 2021-03-16 | -80.39 |
| 2021-03-15 | -79.66 |
| 2021-03-12 | -74.51 |
| 2021-03-11 | -74.51 |
| 2021-03-10 | -74.26 |
| 2021-03-09 | -75.00 |
| 2021-03-08 | -73.77 |
| 2021-03-05 | -72.55 |
| 2021-03-04 | -71.57 |
| 2021-03-03 | -70.83 |
| 2021-03-02 | -71.32 |
| 2021-03-01 | -71.32 |
| 2021-02-26 | -70.83 |
| 2021-02-25 | -70.10 |
| 2021-02-24 | -70.59 |
| 2021-02-23 | -68.87 |
| 2021-02-22 | -66.91 |
| 2021-02-19 | -66.67 |
| 2021-02-18 | -67.89 |
| 2021-02-17 | -69.12 |
| 2021-02-16 | -69.36 |
| 2021-02-11 | -70.34 |
| 2021-02-10 | -70.83 |
| 2021-02-09 | -70.59 |
| 2021-02-08 | -70.10 |
| 2021-02-05 | -69.61 |
| 2021-02-04 | -68.87 |
| 2021-02-03 | -69.12 |
| 2021-02-02 | -70.10 |
| 2021-02-01 | -70.34 |
| 2021-01-29 | -70.83 |
| 2021-01-28 | -70.59 |
| 2021-01-27 | -68.87 |
| 2021-01-26 | -68.87 |
| 2021-01-25 | -69.85 |
| 2021-01-22 | -67.89 |
| 2021-01-21 | -70.10 |
| 2021-01-20 | -70.34 |
| 2021-01-19 | -71.57 |
| 2021-01-18 | -71.81 |
| 2021-01-15 | -71.81 |
| 2021-01-14 | -71.57 |
| 2021-01-13 | -71.81 |
| 2021-01-12 | -70.83 |
| 2021-01-11 | -70.83 |
| 2021-01-08 | -71.57 |
| 2021-01-07 | -71.08 |
| 2021-01-06 | -70.10 |
| 2021-01-05 | -70.34 |
| 2021-01-04 | -71.57 |
| 2020-12-31 | -71.32 |
| 2020-12-30 | -71.08 |
| 2020-12-29 | -71.08 |
| 2020-12-28 | -71.32 |
| 2020-12-24 | -72.06 |
| 2020-12-23 | -70.59 |
| 2020-12-22 | -70.34 |
| 2020-12-21 | -70.34 |
| 2020-12-18 | -70.59 |
| 2020-12-17 | -69.85 |
| 2020-12-16 | -70.34 |
| 2020-12-15 | -69.85 |
| 2020-12-14 | -71.08 |
| 2020-12-11 | -71.08 |
| 2020-12-10 | -71.32 |
| 2020-12-09 | -71.81 |
| 2020-12-08 | -71.08 |
| 2020-12-07 | -72.55 |
| 2020-12-04 | -72.06 |
| 2020-12-03 | -71.81 |
| 2020-12-02 | -71.08 |
| 2020-12-01 | -71.08 |
| 2020-11-30 | -70.83 |
| 2020-11-27 | -70.34 |
| 2020-11-26 | -70.34 |
| 2020-11-25 | -69.85 |
| 2020-11-24 | -68.87 |
| 2020-11-23 | -70.10 |
| 2020-11-20 | -70.10 |
| 2020-11-19 | -70.10 |
| 2020-11-18 | -69.61 |
| 2020-11-17 | -69.85 |
| 2020-11-16 | -69.36 |
| 2020-11-13 | -69.36 |
| 2020-11-12 | -68.38 |
| 2020-11-11 | -69.12 |
| 2020-11-10 | -69.61 |
| 2020-11-09 | -66.91 |
| 2020-11-06 | -66.18 |
| 2020-11-05 | -72.79 |
| 2020-11-04 | -73.53 |
| 2020-11-03 | -73.53 |
| 2020-11-02 | -73.53 |
| 2020-10-30 | -73.04 |
| 2020-10-29 | -71.81 |
| 2020-10-28 | -72.06 |
| 2020-10-27 | -71.32 |
| 2020-10-23 | -71.57 |
| 2020-10-22 | -70.83 |
| 2020-10-21 | -71.08 |
| 2020-10-20 | -71.32 |
| 2020-10-19 | -72.06 |
| 2020-10-16 | -73.53 |
| 2020-10-15 | -71.57 |
| 2020-10-14 | -67.89 |
| 2020-10-12 | -63.24 |
| 2020-10-09 | -77.21 |
| 2020-10-08 | -83.33 |
| 2020-10-07 | -83.82 |
| 2020-10-06 | -83.82 |
| 2020-10-05 | -83.82 |
| 2020-09-30 | -78.43 |
| 2020-09-29 | -77.94 |
| 2020-09-28 | -77.94 |
| 2020-09-25 | -76.47 |
| 2020-09-24 | -74.51 |
| 2020-09-23 | -75.00 |
| 2020-09-22 | -75.00 |
| 2020-09-21 | -75.49 |
| 2020-09-18 | -72.79 |
| 2020-09-17 | -71.32 |
| 2020-09-16 | -69.12 |
| 2020-09-15 | -68.38 |
| 2020-09-14 | -68.63 |
| 2020-09-11 | -68.87 |
| 2020-09-10 | -68.38 |
| 2020-09-09 | -68.14 |
| 2020-09-08 | -67.16 |
| 2020-09-07 | -67.16 |
| 2020-09-04 | -69.12 |
| 2020-09-03 | -66.18 |
| 2020-09-02 | -64.22 |
| 2020-09-01 | -61.27 |
| 2020-08-31 | -60.54 |
| 2020-08-28 | -60.54 |
| 2020-08-27 | -60.78 |
| 2020-08-26 | -60.05 |
| 2020-08-25 | -60.54 |
| 2020-08-24 | -59.80 |
| 2020-08-21 | -59.07 |
| 2020-08-20 | -59.07 |
| 2020-08-19 | -60.29 |
| 2020-08-18 | -59.31 |
| 2020-08-17 | -58.33 |
| 2020-08-14 | -60.29 |
| 2020-08-13 | -60.05 |
| 2020-08-12 | -59.80 |
| 2020-08-11 | -58.58 |
| 2020-08-10 | -60.78 |
| 2020-08-07 | -60.54 |
| 2020-08-06 | -58.09 |
| 2020-08-05 | -54.90 |
| 2020-08-04 | -55.39 |
| 2020-08-03 | -55.64 |
| 2020-07-31 | -55.15 |
| 2020-07-30 | -55.64 |
| 2020-07-29 | -54.90 |
| 2020-07-28 | -55.39 |
| 2020-07-27 | -56.37 |
| 2020-07-24 | -54.66 |
| 2020-07-23 | -54.66 |
| 2020-07-22 | -55.64 |
| 2020-07-21 | -54.17 |
| 2020-07-20 | -53.19 |
| 2020-07-17 | -52.45 |
| 2020-07-16 | -51.23 |
| 2020-07-15 | -47.30 |
| 2020-07-14 | -46.08 |
| 2020-07-13 | -44.36 |
| 2020-07-10 | -43.63 |
| 2020-07-09 | -43.63 |
| 2020-07-08 | -43.87 |
| 2020-07-07 | -43.38 |
| 2020-07-06 | -40.44 |
| 2020-07-03 | -41.67 |
| 2020-07-02 | -37.50 |
| 2020-06-30 | -33.82 |
| 2020-06-29 | -37.50 |
| 2020-06-26 | -40.44 |
| 2020-06-24 | -39.95 |
| 2020-06-23 | -45.59 |
| 2020-06-22 | -50.49 |
| 2020-06-19 | -48.53 |
| 2020-06-18 | -50.49 |
| 2020-06-17 | -50.49 |
| 2020-06-16 | -50.98 |
| 2020-06-15 | -51.72 |
| 2020-06-12 | -53.19 |
| 2020-06-11 | -52.94 |
| 2020-06-10 | -51.47 |
| 2020-06-09 | -51.23 |
| 2020-06-08 | -51.23 |
| 2020-06-05 | -51.23 |
| 2020-06-04 | -52.94 |
| 2020-06-03 | -53.19 |
| 2020-06-02 | -52.70 |
| 2020-06-01 | -51.72 |
| 2020-05-29 | -47.30 |
| 2020-05-28 | -38.73 |
| 2020-05-27 | -38.97 |
| 2020-05-26 | -43.14 |
| 2020-05-25 | -48.28 |
| 2020-05-22 | -50.74 |
| 2020-05-21 | -51.23 |
| 2020-05-20 | -55.39 |
| 2020-05-19 | -55.64 |
| 2020-05-18 | -55.88 |
| 2020-05-15 | -56.13 |
| 2020-05-14 | -55.88 |
| 2020-05-13 | -55.88 |
| 2020-05-12 | -55.88 |
| 2020-05-11 | -54.66 |
| 2020-05-08 | -55.15 |
| 2020-05-07 | -55.64 |
| 2020-05-06 | -55.15 |
| 2020-05-05 | -49.51 |
| 2020-05-04 | -48.77 |
| 2020-04-29 | -47.30 |
| 2020-04-28 | -50.25 |
| 2020-04-27 | -52.21 |
| 2020-04-24 | -53.92 |
| 2020-04-23 | -53.92 |
| 2020-04-22 | -55.64 |
| 2020-04-21 | -55.88 |
| 2020-04-20 | -55.88 |
| 2020-04-17 | -56.13 |
| 2020-04-16 | -56.37 |
| 2020-04-15 | -55.64 |
| 2020-04-14 | -56.13 |
| 2020-04-09 | -55.88 |
| 2020-04-08 | -55.39 |
| 2020-04-07 | -56.13 |
| 2020-04-06 | -56.37 |
| 2020-04-03 | -55.39 |
| 2020-04-02 | -56.37 |
| 2020-04-01 | -56.37 |
| 2020-03-31 | -56.13 |
| 2020-03-30 | -56.13 |
| 2020-03-27 | -56.37 |
| 2020-03-26 | -56.37 |
| 2020-03-25 | -57.35 |
| 2020-03-24 | -58.82 |
| 2020-03-23 | -59.31 |
| 2020-03-20 | -58.82 |
| 2020-03-19 | -58.82 |
| 2020-03-18 | -57.84 |
| 2020-03-17 | -57.11 |
| 2020-03-16 | -55.39 |
| 2020-03-13 | -56.13 |
| 2020-03-12 | -58.82 |
| 2020-03-11 | -58.33 |
| 2020-03-10 | -58.33 |
| 2020-03-09 | -56.62 |
| 2020-03-06 | -56.13 |
| 2020-03-05 | -53.43 |
| 2020-03-04 | -49.02 |
| 2020-03-03 | -49.26 |
| 2020-03-02 | -48.77 |
| 2020-02-28 | -47.30 |
| 2020-02-27 | -40.69 |
| 2020-02-26 | -39.71 |
| 2020-02-25 | -40.93 |
| 2020-02-24 | -38.73 |
| 2020-02-21 | -44.36 |
| 2020-02-20 | -46.81 |
| 2020-02-19 | -48.53 |
| 2020-02-18 | -45.83 |
| 2020-02-17 | -44.12 |
| 2020-02-14 | -43.87 |
| 2020-02-13 | -41.91 |
| 2020-02-12 | -39.95 |
| 2020-02-11 | -38.73 |
| 2020-02-10 | -39.46 |
| 2020-02-07 | -38.73 |
| 2020-02-06 | -37.50 |
| 2020-02-05 | -38.73 |
| 2020-02-04 | -39.71 |
| 2020-02-03 | -39.71 |
| 2020-01-31 | -38.73 |
| 2020-01-30 | -44.61 |
| 2020-01-29 | -41.67 |
| 2020-01-24 | -38.73 |
| 2020-01-23 | -38.73 |
| 2020-01-22 | -41.18 |
| 2020-01-21 | -37.50 |
| 2020-01-20 | -35.05 |
| 2020-01-17 | -33.82 |
| 2020-01-16 | -33.82 |
| 2020-01-15 | -33.82 |
| 2020-01-14 | -35.05 |
| 2020-01-13 | -33.82 |
| 2020-01-10 | -33.82 |
| 2020-01-09 | -33.82 |
| 2020-01-08 | -33.82 |
| 2020-01-07 | -31.37 |
| 2020-01-06 | -31.37 |
| 2020-01-03 | -31.37 |
| 2020-01-02 | -31.37 |
| 2019-12-31 | -33.82 |
| 2019-12-30 | -30.15 |
| 2019-12-27 | -35.05 |
| 2019-12-24 | -32.60 |
| 2019-12-23 | -31.37 |
| 2019-12-20 | -32.60 |
| 2019-12-19 | -30.15 |
| 2019-12-18 | -28.92 |
| 2019-12-17 | -28.92 |
| 2019-12-16 | -28.92 |
| 2019-12-13 | -27.70 |
| 2019-12-12 | -26.47 |
| 2019-12-11 | -26.47 |
| 2019-12-10 | -24.02 |
| 2019-12-09 | -35.05 |
| 2019-12-06 | -30.15 |
| 2019-12-05 | -27.70 |
| 2019-12-04 | -25.25 |
| 2019-12-03 | -26.47 |
| 2019-12-02 | -22.79 |
| 2019-11-29 | 0.49 |
| 2019-11-28 | 13.97 |
| 2019-11-27 | 10.29 |
| 2019-11-26 | 346.08 |
| 2019-11-25 | 387.75 |
| 2019-11-22 | 336.27 |
| 2019-11-21 | 375.49 |
| 2019-11-20 | 422.06 |
| 2019-11-19 | 422.06 |
| 2019-11-18 | 426.96 |
| 2019-11-15 | 458.82 |
| 2019-11-14 | 461.27 |
| 2019-11-13 | 480.88 |
| 2019-11-12 | 468.63 |
| 2019-11-11 | 463.73 |
| 2019-11-08 | 466.18 |
| 2019-11-07 | 463.73 |
| 2019-11-06 | 456.37 |
| 2019-11-05 | 488.24 |
| 2019-11-04 | 475.98 |
| 2019-11-01 | 456.37 |
| 2019-10-31 | 446.57 |
| 2019-10-30 | 431.86 |
| 2019-10-29 | 439.22 |
| 2019-10-28 | 453.92 |
| 2019-10-25 | 453.92 |
| 2019-10-24 | 468.63 |
| 2019-10-23 | 444.12 |
| 2019-10-22 | 441.67 |
| 2019-10-21 | 439.22 |
| 2019-10-18 | 434.31 |
| 2019-10-17 | 444.12 |
| 2019-10-16 | 436.76 |
| 2019-10-15 | 444.12 |
| 2019-10-14 | 446.57 |
| 2019-10-11 | 434.31 |
| 2019-10-10 | 434.31 |
| 2019-10-09 | 426.96 |
| 2019-10-08 | 426.96 |
| 2019-10-04 | 426.96 |
| 2019-10-03 | 434.31 |
| 2019-10-02 | 441.67 |
| 2019-09-30 | 461.27 |
| 2019-09-27 | 422.06 |
| 2019-09-26 | 419.61 |
| 2019-09-25 | 424.51 |
| 2019-09-24 | 431.86 |
| 2019-09-23 | 444.12 |
| 2019-09-20 | 478.43 |
| 2019-09-19 | 480.88 |
| 2019-09-18 | 495.59 |
| 2019-09-17 | 522.55 |
| 2019-09-16 | 542.16 |
| 2019-09-13 | 527.45 |
| 2019-09-12 | 520.10 |
| 2019-09-11 | 529.90 |
| 2019-09-10 | 542.16 |
| 2019-09-09 | 564.22 |
| 2019-09-06 | 583.82 |
| 2019-09-05 | 581.37 |
| 2019-09-04 | 591.18 |
| 2019-09-03 | 632.84 |
| 2019-09-02 | 610.78 |
| 2019-08-30 | 635.29 |
| 2019-08-29 | 505.39 |
| 2019-08-28 | 498.04 |
| 2019-08-27 | 483.33 |
| 2019-08-26 | 488.24 |
| 2019-08-23 | 473.53 |
| 2019-08-22 | 468.63 |
| 2019-08-21 | 449.02 |
| 2019-08-20 | 424.51 |
| 2019-08-19 | 424.51 |
| 2019-08-16 | 419.61 |
| 2019-08-15 | 419.61 |
| 2019-08-14 | 431.86 |
| 2019-08-13 | 436.76 |
| 2019-08-12 | 446.57 |
| 2019-08-09 | 439.22 |
| 2019-08-08 | 453.92 |
| 2019-08-07 | 424.51 |
| 2019-08-06 | 429.41 |
| 2019-08-05 | 456.37 |
| 2019-08-02 | 468.63 |
| 2019-08-01 | 495.59 |
| 2019-07-31 | 488.24 |
| 2019-07-30 | 505.39 |
| 2019-07-29 | 498.04 |
| 2019-07-26 | 488.24 |
| 2019-07-25 | 507.84 |
| 2019-07-24 | 478.43 |
| 2019-07-23 | 495.59 |
| 2019-07-22 | 529.90 |
| 2019-07-19 | 556.86 |
| 2019-07-18 | 466.18 |
| 2019-07-17 | 453.92 |
| 2019-07-16 | 466.18 |
| 2019-07-15 | 473.53 |
| 2019-07-12 | 473.53 |
| 2019-07-11 | 500.49 |
| 2019-07-10 | 488.24 |
| 2019-07-09 | 463.73 |
| 2019-07-08 | 466.18 |
| 2019-07-05 | 485.78 |
| 2019-07-04 | 480.88 |
| 2019-07-03 | 500.49 |
| 2019-07-02 | 493.14 |
| 2019-06-28 | 471.08 |
| 2019-06-27 | 458.82 |
| 2019-06-26 | 461.27 |
| 2019-06-25 | 471.08 |
| 2019-06-24 | 461.27 |
| 2019-06-21 | 466.18 |
| 2019-06-20 | 461.27 |
| 2019-06-19 | 456.37 |
| 2019-06-18 | 451.47 |
| 2019-06-17 | 453.92 |
| 2019-06-14 | 458.82 |
| 2019-06-13 | 471.08 |
| 2019-06-12 | 478.43 |
| 2019-06-11 | 483.33 |
| 2019-06-10 | 473.53 |
| 2019-06-06 | 468.63 |
| 2019-06-05 | 471.08 |
| 2019-06-04 | 475.98 |
| 2019-06-03 | 498.04 |
| 2019-05-31 | 488.24 |
| 2019-05-30 | 453.92 |
| 2019-05-29 | 451.47 |
| 2019-05-28 | 480.88 |
| 2019-05-27 | 490.69 |
| 2019-05-24 | 498.04 |
| 2019-05-23 | 539.71 |
| 2019-05-22 | 539.71 |
| 2019-05-21 | 534.80 |
| 2019-05-20 | 512.75 |
| 2019-05-17 | 517.65 |
| 2019-05-16 | 539.71 |
| 2019-05-15 | 551.96 |
| 2019-05-14 | 554.41 |
| 2019-05-10 | 571.57 |
| 2019-05-09 | 569.12 |
| 2019-05-08 | 593.63 |
| 2019-05-07 | 630.39 |
| 2019-05-06 | 647.55 |
| 2019-05-03 | 672.06 |
| 2019-05-02 | 664.71 |
| 2019-04-30 | 708.82 |
| 2019-04-29 | 694.12 |
| 2019-04-26 | 711.27 |
| 2019-04-25 | 718.63 |
| 2019-04-24 | 718.63 |
| 2019-04-23 | 733.33 |
| 2019-04-18 | 782.35 |
| 2019-04-17 | 804.41 |
| 2019-04-16 | 804.41 |
| 2019-04-15 | 824.02 |
| 2019-04-12 | 848.53 |
| 2019-04-11 | 848.53 |
| 2019-04-10 | 848.53 |
| 2019-04-09 | 848.53 |
| 2019-04-08 | 838.73 |
| 2019-04-04 | 843.63 |
| 2019-04-03 | 848.53 |
| 2019-04-02 | 887.75 |
| 2019-04-01 | 865.69 |
| 2019-03-29 | 917.16 |
| 2019-03-28 | 836.27 |
| 2019-03-27 | 850.98 |
| 2019-03-26 | 868.14 |
| 2019-03-25 | 836.27 |
| 2019-03-22 | 811.76 |
| 2019-03-21 | 767.65 |
| 2019-03-20 | 755.39 |
| 2019-03-19 | 743.14 |
| 2019-03-18 | 738.24 |
| 2019-03-15 | 706.37 |
| 2019-03-14 | 716.18 |
| 2019-03-13 | 716.18 |
| 2019-03-12 | 713.73 |
| 2019-03-11 | 679.41 |
| 2019-03-08 | 696.57 |
| 2019-03-07 | 728.43 |
| 2019-03-06 | 760.29 |
| 2019-03-05 | 775.00 |
| 2019-03-04 | 775.00 |
| 2019-03-01 | 765.20 |
| 2019-02-28 | 752.94 |
| 2019-02-27 | 728.43 |
| 2019-02-26 | 730.88 |
| 2019-02-25 | 730.88 |
| 2019-02-22 | 721.08 |
| 2019-02-21 | 735.78 |
| 2019-02-20 | 760.29 |
| 2019-02-19 | 755.39 |
| 2019-02-18 | 770.10 |
| 2019-02-15 | 801.96 |
| 2019-02-14 | 819.12 |
| 2019-02-13 | 860.78 |
| 2019-02-12 | 907.35 |
| 2019-02-11 | 907.35 |
| 2019-02-08 | 926.96 |
| 2019-02-04 | 939.22 |
| 2019-02-01 | 934.31 |
| 2019-01-31 | 900.00 |
| 2019-01-30 | 836.27 |
| 2019-01-29 | 853.43 |
| 2019-01-28 | 870.59 |
| 2019-01-25 | 863.24 |
| 2019-01-24 | 846.08 |
| 2019-01-23 | 846.08 |
| 2019-01-22 | 853.43 |
| 2019-01-21 | 860.78 |
| 2019-01-18 | 860.78 |
| 2019-01-17 | 858.33 |
| 2019-01-16 | 858.33 |
| 2019-01-15 | 853.43 |
| 2019-01-14 | 821.57 |
| 2019-01-11 | 833.82 |
| 2019-01-10 | 828.92 |
| 2019-01-09 | 826.47 |
| 2019-01-08 | 826.47 |
| 2019-01-07 | 853.43 |
| 2019-01-04 | 848.53 |
| 2019-01-03 | 936.76 |
| 2019-01-02 | 961.27 |
| 2018-12-31 | 990.69 |
| 2018-12-28 | 931.86 |
| 2018-12-27 | 902.45 |
| 2018-12-24 | 929.41 |
| 2018-12-21 | 882.84 |
| 2018-12-20 | 887.75 |
| 2018-12-19 | 855.88 |
| 2018-12-18 | 794.61 |
| 2018-12-17 | 775.00 |
| 2018-12-14 | 811.76 |
| 2018-12-13 | 806.86 |
| 2018-12-12 | 814.22 |
| 2018-12-11 | 828.92 |
| 2018-12-10 | 841.18 |
| 2018-12-07 | 846.08 |
| 2018-12-06 | 838.73 |
| 2018-12-05 | 846.08 |
| 2018-12-04 | 819.12 |
| 2018-12-03 | 819.12 |
| 2018-11-30 | 831.37 |
| 2018-11-29 | 772.55 |
| 2018-11-28 | 760.29 |
| 2018-11-27 | 718.63 |
| 2018-11-26 | 711.27 |
| 2018-11-23 | 730.88 |
| 2018-11-22 | 735.78 |
| 2018-11-21 | 728.43 |
| 2018-11-20 | 733.33 |
| 2018-11-19 | 676.96 |
| 2018-11-16 | 620.59 |
| 2018-11-15 | 623.04 |
| 2018-11-14 | 623.04 |
| 2018-11-13 | 618.14 |
| 2018-11-12 | 627.94 |
| 2018-11-09 | 642.65 |
| 2018-11-08 | 654.90 |
| 2018-11-07 | 642.65 |
| 2018-11-06 | 632.84 |
| 2018-11-05 | 645.10 |
| 2018-11-02 | 669.61 |
| 2018-11-01 | 645.10 |
| 2018-10-31 | 674.51 |
| 2018-10-30 | 645.10 |
| 2018-10-29 | 667.16 |
| 2018-10-26 | 706.37 |
| 2018-10-25 | 718.63 |
| 2018-10-24 | 721.08 |
| 2018-10-23 | 755.39 |
| 2018-10-22 | 779.90 |
| 2018-10-19 | 782.35 |
| 2018-10-18 | 765.20 |
| 2018-10-16 | 745.59 |
| 2018-10-15 | 738.24 |
| 2018-10-12 | 745.59 |
| 2018-10-11 | 760.29 |
| 2018-10-10 | 826.47 |
| 2018-10-09 | 870.59 |
| 2018-10-08 | 877.94 |
| 2018-10-05 | 904.90 |
| 2018-10-04 | 924.51 |
| 2018-10-03 | 914.71 |
| 2018-10-02 | 914.71 |
| 2018-09-28 | 929.41 |
| 2018-09-27 | 912.25 |
| 2018-09-26 | 912.25 |
| 2018-09-24 | 909.80 |
| 2018-09-21 | 956.37 |
| 2018-09-20 | 912.25 |
| 2018-09-19 | 922.06 |
| 2018-09-18 | 924.51 |
| 2018-09-17 | 914.71 |
| 2018-09-14 | 939.22 |
| 2018-09-13 | 934.31 |
| 2018-09-12 | 922.06 |
| 2018-09-11 | 922.06 |
| 2018-09-10 | 904.90 |
| 2018-09-07 | 926.96 |
| 2018-09-06 | 922.06 |
| 2018-09-05 | 919.61 |
| 2018-09-04 | 922.06 |
| 2018-09-03 | 907.35 |
| 2018-08-31 | 929.41 |
| 2018-08-30 | 1,020.10 |
| 2018-08-29 | 1,032.35 |
| 2018-08-28 | 1,027.45 |
| 2018-08-27 | 1,022.55 |
| 2018-08-24 | 1,002.94 |
| 2018-08-23 | 1,044.61 |
| 2018-08-22 | 1,059.31 |
| 2018-08-21 | 1,076.47 |
| 2018-08-20 | 1,081.37 |
| 2018-08-17 | 1,071.57 |
| 2018-08-16 | 1,034.80 |
| 2018-08-15 | 1,032.35 |
| 2018-08-14 | 1,059.31 |
| 2018-08-13 | 1,051.96 |
| 2018-08-10 | 1,118.14 |
| 2018-08-09 | 1,105.88 |
| 2018-08-08 | 1,061.76 |
| 2018-08-07 | 1,130.39 |
| 2018-08-06 | 1,127.94 |
| 2018-08-03 | 1,191.67 |
| 2018-08-02 | 1,191.67 |
| 2018-08-01 | 1,167.16 |
| 2018-07-31 | 1,150.00 |
| 2018-07-30 | 1,125.49 |
| 2018-07-27 | 1,123.04 |
| 2018-07-26 | 1,127.94 |
| 2018-07-25 | 1,103.43 |
| 2018-07-24 | 1,164.71 |
| 2018-07-23 | 1,078.92 |
| 2018-07-20 | 1,066.67 |
| 2018-07-19 | 1,034.80 |
| 2018-07-18 | 1,015.20 |
| 2018-07-17 | 1,005.39 |
| 2018-07-16 | 995.59 |
| 2018-07-13 | 993.14 |
| 2018-07-12 | 993.14 |
| 2018-07-11 | 990.69 |
| 2018-07-10 | 985.78 |
| 2018-07-09 | 978.43 |
| 2018-07-06 | 973.53 |
| 2018-07-05 | 995.59 |
| 2018-07-04 | 1,015.20 |
| 2018-07-03 | 1,069.12 |
| 2018-06-29 | 1,125.49 |
| 2018-06-28 | 1,027.45 |
| 2018-06-27 | 1,007.84 |
| 2018-06-26 | 968.63 |
| 2018-06-25 | 975.98 |
| 2018-06-22 | 924.51 |
| 2018-06-21 | 917.16 |
| 2018-06-20 | 941.67 |
| 2018-06-19 | 941.67 |
| 2018-06-15 | 968.63 |
| 2018-06-14 | 1,002.94 |
| 2018-06-13 | 1,032.35 |
| 2018-06-12 | 1,054.41 |
| 2018-06-11 | 1,044.61 |
| 2018-06-08 | 998.04 |
| 2018-06-07 | 993.14 |
| 2018-06-06 | 993.14 |
| 2018-06-05 | 1,007.84 |
| 2018-06-04 | 1,027.45 |
| 2018-06-01 | 1,081.37 |
| 2018-05-31 | 1,826.47 |
| 2018-05-30 | 1,797.06 |
| 2018-05-29 | 1,750.49 |
| 2018-05-28 | 1,748.04 |
| 2018-05-25 | 1,735.78 |
| 2018-05-24 | 1,738.24 |
| 2018-05-23 | 1,735.78 |
| 2018-05-21 | 1,728.43 |
| 2018-05-18 | 1,721.08 |
| 2018-05-17 | 1,716.18 |
| 2018-05-16 | 1,706.37 |
| 2018-05-15 | 1,706.37 |
| 2018-05-14 | 1,713.73 |
| 2018-05-11 | 1,686.76 |
| 2018-05-10 | 1,689.22 |
| 2018-05-09 | 1,699.02 |
| 2018-05-08 | 1,689.22 |
| 2018-05-07 | 1,689.22 |
| 2018-05-04 | 1,679.41 |
| 2018-05-03 | 1,672.06 |
| 2018-05-02 | 1,667.16 |
| 2018-04-30 | 1,657.35 |
| 2018-04-27 | 1,588.73 |
| 2018-04-26 | 1,576.47 |
| 2018-04-25 | 1,569.12 |
| 2018-04-24 | 1,559.31 |
| 2018-04-23 | 1,512.75 |
| 2018-04-20 | 1,517.65 |
| 2018-04-19 | 1,505.39 |
| 2018-04-18 | 1,498.04 |
| 2018-04-17 | 1,493.14 |
| 2018-04-16 | 1,498.04 |
| 2018-04-13 | 1,439.22 |
| 2018-04-12 | 1,233.33 |
| 2018-04-11 | 1,211.27 |
| 2018-04-10 | 1,225.98 |
| 2018-04-09 | 1,137.75 |
| 2018-04-06 | 993.14 |
| 2018-04-04 | 909.80 |
| 2018-04-03 | 855.88 |
| 2018-03-29 | 804.41 |
| 2018-03-28 | 779.90 |
| 2018-03-27 | 733.33 |
| 2018-03-26 | 681.86 |
| 2018-03-23 | 647.55 |
| 2018-03-22 | 647.55 |
| 2018-03-21 | 686.76 |
| 2018-03-20 | 654.90 |
| 2018-03-19 | 657.35 |
| 2018-03-16 | 696.57 |
| 2018-03-15 | 654.90 |
| 2018-03-14 | 635.29 |
| 2018-03-13 | 657.35 |
| 2018-03-12 | 657.35 |
| 2018-03-09 | 635.29 |
| 2018-03-08 | 642.65 |
| 2018-03-07 | 652.45 |
| 2018-03-06 | 679.41 |
| 2018-03-05 | 691.67 |
| 2018-03-02 | 713.73 |
| 2018-03-01 | 728.43 |
| 2018-02-28 | 730.88 |
| 2018-02-27 | 689.22 |
| 2018-02-26 | 654.90 |
| 2018-02-23 | 652.45 |
| 2018-02-22 | 645.10 |
| 2018-02-21 | 642.65 |
| 2018-02-20 | 642.65 |
| 2018-02-15 | 632.84 |
| 2018-02-14 | 630.39 |
| 2018-02-13 | 627.94 |
| 2018-02-12 | 627.94 |
| 2018-02-09 | 625.49 |
| 2018-02-08 | 627.94 |
| 2018-02-07 | 603.43 |
| 2018-02-06 | 608.33 |
| 2018-02-05 | 623.04 |
| 2018-02-02 | 625.49 |
| 2018-02-01 | 623.04 |
| 2018-01-31 | 613.24 |
| 2018-01-30 | 605.88 |
| 2018-01-29 | 625.49 |
| 2018-01-26 | 637.75 |
| 2018-01-25 | 635.29 |
| 2018-01-24 | 659.80 |
| 2018-01-23 | 647.55 |
| 2018-01-22 | 654.90 |
| 2018-01-19 | 654.90 |
| 2018-01-18 | 659.80 |
| 2018-01-17 | 664.71 |
| 2018-01-16 | 669.61 |
| 2018-01-15 | 652.45 |
| 2018-01-12 | 647.55 |
| 2018-01-11 | 632.84 |
| 2018-01-10 | 635.29 |
| 2018-01-09 | 627.94 |
| 2018-01-08 | 630.39 |
| 2018-01-05 | 635.29 |
| 2018-01-04 | 627.94 |
| 2018-01-03 | 625.49 |
| 2018-01-02 | 632.84 |
| 2017-12-29 | 640.20 |
| 2017-12-28 | 603.43 |
| 2017-12-27 | 608.33 |
| 2017-12-22 | 600.98 |
| 2017-12-21 | 615.69 |
| 2017-12-20 | 620.59 |
| 2017-12-19 | 603.43 |
| 2017-12-18 | 608.33 |
| 2017-12-15 | 613.24 |
| 2017-12-14 | 610.78 |
| 2017-12-13 | 615.69 |
| 2017-12-12 | 630.39 |
| 2017-12-11 | 637.75 |
| 2017-12-08 | 679.41 |
| 2017-12-07 | 689.22 |
| 2017-12-06 | 701.47 |
| 2017-12-05 | 721.08 |
| 2017-12-04 | 762.75 |
| 2017-12-01 | 772.55 |
| 2017-11-30 | 779.90 |
| 2017-11-29 | 789.71 |
| 2017-11-28 | 782.35 |
| 2017-11-27 | 784.80 |
| 2017-11-24 | 784.80 |
| 2017-11-23 | 792.16 |
| 2017-11-22 | 789.71 |
| 2017-11-21 | 787.25 |
| 2017-11-20 | 838.73 |
| 2017-11-17 | 848.53 |
| 2017-11-16 | 819.12 |
| 2017-11-15 | 821.57 |
| 2017-11-14 | 831.37 |
| 2017-11-13 | 843.63 |
| 2017-11-10 | 850.98 |
| 2017-11-09 | 850.98 |
| 2017-11-08 | 855.88 |
| 2017-11-07 | 853.43 |
| 2017-11-06 | 841.18 |
| 2017-11-03 | 826.47 |
| 2017-11-02 | 826.47 |
| 2017-11-01 | 831.37 |
| 2017-10-31 | 828.92 |
| 2017-10-30 | 828.92 |
| 2017-10-27 | 846.08 |
| 2017-10-26 | 819.12 |
| 2017-10-25 | 792.16 |
| 2017-10-24 | 718.63 |
| 2017-10-23 | 725.98 |
| 2017-10-20 | 728.43 |
| 2017-10-19 | 723.53 |
| 2017-10-18 | 708.82 |
| 2017-10-17 | 703.92 |
| 2017-10-16 | 691.67 |
| 2017-10-13 | 691.67 |
| 2017-10-12 | 691.67 |
| 2017-10-11 | 696.57 |
| 2017-10-10 | 689.22 |
| 2017-10-09 | 686.76 |
| 2017-10-06 | 721.08 |
| 2017-10-04 | 681.86 |
| 2017-10-03 | 669.61 |
| 2017-09-29 | 667.16 |
| 2017-09-28 | 662.25 |
| 2017-09-27 | 659.80 |
| 2017-09-26 | 657.35 |
| 2017-09-25 | 662.25 |
| 2017-09-22 | 672.06 |
| 2017-09-21 | 669.61 |
| 2017-09-20 | 676.96 |
| 2017-09-19 | 659.80 |
| 2017-09-18 | 654.90 |
| 2017-09-15 | 672.06 |
| 2017-09-14 | 630.39 |
| 2017-09-13 | 637.75 |
| 2017-09-12 | 635.29 |
| 2017-09-11 | 645.10 |
| 2017-09-08 | 647.55 |
| 2017-09-07 | 659.80 |
| 2017-09-06 | 672.06 |
| 2017-09-05 | 664.71 |
| 2017-09-04 | 664.71 |
| 2017-09-01 | 667.16 |
| 2017-08-31 | 667.16 |
| 2017-08-30 | 623.04 |
| 2017-08-29 | 618.14 |
| 2017-08-28 | 632.84 |
| 2017-08-25 | 618.14 |
| 2017-08-24 | 618.14 |
| 2017-08-22 | 613.24 |
| 2017-08-21 | 615.69 |
| 2017-08-18 | 645.10 |
| 2017-08-17 | 642.65 |
| 2017-08-16 | 640.20 |
| 2017-08-15 | 647.55 |
| 2017-08-14 | 657.35 |
| 2017-08-11 | 662.25 |
| 2017-08-10 | 686.76 |
| 2017-08-09 | 689.22 |
| 2017-08-08 | 694.12 |
| 2017-08-07 | 703.92 |
| 2017-08-04 | 701.47 |
| 2017-08-03 | 699.02 |
| 2017-08-02 | 716.18 |
| 2017-08-01 | 718.63 |
| 2017-07-31 | 701.47 |
| 2017-07-28 | 672.06 |
| 2017-07-27 | 620.59 |
| 2017-07-26 | 610.78 |
| 2017-07-25 | 613.24 |
| 2017-07-24 | 610.78 |
| 2017-07-21 | 610.78 |
| 2017-07-20 | 608.33 |
| 2017-07-19 | 632.84 |
| 2017-07-18 | 608.33 |
| 2017-07-17 | 583.82 |
| 2017-07-14 | 564.22 |
| 2017-07-13 | 591.18 |
| 2017-07-12 | 586.27 |
| 2017-07-11 | 608.33 |
| 2017-07-10 | 598.53 |
| 2017-07-07 | 596.08 |
| 2017-07-06 | 610.78 |
| 2017-07-05 | 610.78 |
| 2017-07-04 | 605.88 |
| 2017-07-03 | 605.88 |
| 2017-06-30 | 618.14 |
| 2017-06-29 | 623.04 |
| 2017-06-28 | 657.35 |
| 2017-06-27 | 608.33 |
| 2017-06-26 | 620.59 |
| 2017-06-23 | 571.57 |
| 2017-06-22 | 583.82 |
| 2017-06-21 | 564.22 |
| 2017-06-20 | 574.02 |
| 2017-06-19 | 608.33 |
| 2017-06-16 | 564.22 |
| 2017-06-15 | 529.90 |
| 2017-06-14 | 493.14 |
| 2017-06-13 | 498.04 |
| 2017-06-12 | 498.04 |
| 2017-06-09 | 522.55 |
| 2017-06-08 | 515.20 |
| 2017-06-07 | 512.75 |
| 2017-06-06 | 515.20 |
| 2017-06-05 | 512.75 |
| 2017-06-02 | 525.00 |
| 2017-06-01 | 600.98 |
| 2017-05-31 | 608.33 |
| 2017-05-29 | 569.12 |
| 2017-05-26 | 569.12 |
| 2017-05-25 | 576.47 |
| 2017-05-24 | 632.84 |
| 2017-05-23 | 635.29 |
| 2017-05-22 | 576.47 |
| 2017-05-19 | 576.47 |
| 2017-05-18 | 586.27 |
| 2017-05-17 | 537.25 |
| 2017-05-16 | 537.25 |
| 2017-05-15 | 517.65 |
| 2017-05-12 | 505.39 |
| 2017-05-11 | 480.88 |
| 2017-05-10 | 500.49 |
| 2017-05-09 | 525.00 |
| 2017-05-08 | 537.25 |
| 2017-05-05 | 547.06 |
| 2017-05-04 | 549.51 |
| 2017-05-02 | 554.41 |
| 2017-04-28 | 561.76 |
| 2017-04-27 | 581.37 |
| 2017-04-26 | 586.27 |
| 2017-04-25 | 598.53 |
| 2017-04-24 | 600.98 |
| 2017-04-21 | 632.84 |
| 2017-04-20 | 627.94 |
| 2017-04-19 | 605.88 |
| 2017-04-18 | 603.43 |
| 2017-04-13 | 598.53 |
| 2017-04-12 | 586.27 |
| 2017-04-11 | 623.04 |
| 2017-04-10 | 645.10 |
| 2017-04-07 | 699.02 |
| 2017-04-06 | 733.33 |
| 2017-04-05 | 745.59 |
| 2017-04-03 | 740.69 |
| 2017-03-31 | 735.78 |
| 2017-03-30 | 745.59 |
| 2017-03-29 | 735.78 |
| 2017-03-28 | 711.27 |
| 2017-03-27 | 723.53 |
| 2017-03-24 | 718.63 |
| 2017-03-23 | 674.51 |
| 2017-03-22 | 694.12 |
| 2017-03-21 | 694.12 |
| 2017-03-20 | 689.22 |
| 2017-03-17 | 826.47 |
| 2017-03-16 | 853.43 |
| 2017-03-15 | 858.33 |
| 2017-03-14 | 850.98 |
| 2017-03-13 | 765.20 |
| 2017-03-10 | 757.84 |
| 2017-03-09 | 735.78 |
| 2017-03-08 | 735.78 |
| 2017-03-07 | 723.53 |
| 2017-03-06 | 723.53 |
| 2017-03-03 | 730.88 |
| 2017-03-02 | 735.78 |
| 2017-03-01 | 725.98 |
| 2017-02-28 | 730.88 |
| 2017-02-27 | 727.45 |
| 2017-02-24 | 752.94 |
| 2017-02-23 | 752.94 |
| 2017-02-22 | 757.84 |
| 2017-02-21 | 756.86 |
| 2017-02-20 | 746.08 |
| 2017-02-17 | 694.12 |
| 2017-02-16 | 694.12 |
| 2017-02-15 | 660.78 |
| 2017-02-14 | 652.94 |
| 2017-02-13 | 659.80 |
| 2017-02-10 | 621.57 |
| 2017-02-09 | 630.39 |
| 2017-02-08 | 630.39 |
| 2017-02-07 | 624.51 |
| 2017-02-06 | 570.59 |
| 2017-02-03 | 554.90 |
| 2017-02-02 | 551.96 |
| 2017-02-01 | 545.10 |
| 2017-01-27 | 527.45 |
| 2017-01-26 | 515.69 |
| 2017-01-25 | 502.94 |
| 2017-01-24 | 487.25 |
| 2017-01-23 | 500.98 |
| 2017-01-20 | 472.55 |
| 2017-01-19 | 492.16 |
| 2017-01-18 | 498.04 |
| 2017-01-17 | 491.18 |
| 2017-01-16 | 480.39 |
| 2017-01-13 | 482.35 |
| 2017-01-12 | 487.25 |
| 2017-01-11 | 507.84 |
| 2017-01-10 | 497.06 |
| 2017-01-09 | 499.02 |
| 2017-01-06 | 505.88 |
| 2017-01-05 | 490.20 |
| 2017-01-04 | 491.18 |
| 2017-01-03 | 491.18 |
| 2016-12-30 | 469.61 |
| 2016-12-29 | 468.63 |
| 2016-12-28 | 483.33 |
| 2016-12-23 | 492.16 |
| 2016-12-22 | 468.63 |
| 2016-12-21 | 470.59 |
| 2016-12-20 | 470.59 |
| 2016-12-19 | 471.57 |
| 2016-12-16 | 487.25 |
| 2016-12-15 | 466.67 |
| 2016-12-14 | 446.08 |
| 2016-12-13 | 431.37 |
| 2016-12-12 | 424.51 |
| 2016-12-09 | 403.92 |
| 2016-12-08 | 404.90 |
| 2016-12-07 | 405.88 |
| 2016-12-06 | 407.84 |
| 2016-12-05 | 411.76 |
| 2016-12-02 | 416.67 |
| 2016-12-01 | 444.12 |
| 2016-11-30 | 496.08 |
| 2016-11-29 | 412.75 |
| 2016-11-28 | 451.96 |
| 2016-11-25 | 461.76 |
| 2016-11-24 | 469.61 |
| 2016-11-23 | 480.39 |
| 2016-11-22 | 490.20 |
| 2016-11-21 | 461.76 |
| 2016-11-18 | 488.24 |
| 2016-11-17 | 484.31 |
| 2016-11-16 | 489.22 |
| 2016-11-15 | 490.20 |
| 2016-11-14 | 488.24 |
| 2016-11-11 | 511.76 |
| 2016-11-10 | 476.47 |
| 2016-11-09 | 473.53 |
| 2016-11-08 | 467.65 |
| 2016-11-07 | 410.78 |
| 2016-11-04 | 365.69 |
| 2016-11-03 | 375.98 |
| 2016-11-02 | 381.86 |
| 2016-11-01 | 377.94 |
| 2016-10-31 | 382.84 |
| 2016-10-28 | 381.86 |
| 2016-10-27 | 371.08 |
| 2016-10-26 | 373.53 |
| 2016-10-25 | 363.24 |
| 2016-10-24 | 373.53 |
| 2016-10-20 | 350.98 |
| 2016-10-19 | 353.43 |
| 2016-10-18 | 355.88 |
| 2016-10-17 | 358.33 |
| 2016-10-14 | 371.08 |
| 2016-10-13 | 352.94 |
| 2016-10-12 | 341.67 |
| 2016-10-11 | 323.53 |
| 2016-10-07 | 316.67 |
| 2016-10-06 | 318.14 |
| 2016-10-05 | 292.16 |
| 2016-10-04 | 284.31 |
| 2016-10-03 | 301.47 |
| 2016-09-30 | 292.16 |
| 2016-09-29 | 284.31 |
| 2016-09-28 | 282.35 |
| 2016-09-27 | 282.35 |
| 2016-09-26 | 291.18 |
| 2016-09-23 | 261.76 |
| 2016-09-22 | 256.86 |
| 2016-09-21 | 274.02 |
| 2016-09-20 | 278.92 |
| 2016-09-19 | 267.16 |
| 2016-09-15 | 241.67 |
| 2016-09-14 | 227.94 |
| 2016-09-13 | 231.37 |
| 2016-09-12 | 220.59 |
| 2016-09-09 | 221.08 |
| 2016-09-08 | 218.63 |
| 2016-09-07 | 215.20 |
| 2016-09-06 | 203.92 |
| 2016-09-05 | 192.65 |
| 2016-09-02 | 204.41 |
| 2016-09-01 | 202.45 |
| 2016-08-31 | 225.00 |
| 2016-08-30 | 224.02 |
| 2016-08-29 | 206.86 |
| 2016-08-26 | 200.98 |
| 2016-08-25 | 199.51 |
| 2016-08-24 | 198.04 |
| 2016-08-23 | 193.14 |
| 2016-08-22 | 201.47 |
| 2016-08-19 | 193.63 |
| 2016-08-18 | 179.90 |
| 2016-08-17 | 177.45 |
| 2016-08-16 | 175.98 |
| 2016-08-15 | 182.35 |
| 2016-08-12 | 187.25 |
| 2016-08-11 | 187.25 |
| 2016-08-10 | 194.12 |
| 2016-08-09 | 187.75 |
| 2016-08-08 | 181.37 |
| 2016-08-05 | 180.88 |
| 2016-08-04 | 174.51 |
| 2016-08-03 | 172.06 |
| 2016-08-01 | 182.84 |
| 2016-07-29 | 172.06 |
| 2016-07-28 | 181.37 |
| 2016-07-27 | 182.35 |
| 2016-07-26 | 181.37 |
| 2016-07-25 | 176.47 |
| 2016-07-22 | 188.24 |
| 2016-07-21 | 194.12 |
| 2016-07-20 | 188.73 |
| 2016-07-19 | 194.12 |
| 2016-07-18 | 177.94 |
| 2016-07-15 | 183.82 |
| 2016-07-14 | 173.04 |
| 2016-07-13 | 178.43 |
| 2016-07-12 | 175.00 |
| 2016-07-11 | 170.10 |
| 2016-07-08 | 168.14 |
| 2016-07-07 | 174.51 |
| 2016-07-06 | 174.02 |
| 2016-07-05 | 181.86 |
| 2016-07-04 | 191.67 |
| 2016-06-30 | 192.65 |
| 2016-06-29 | 190.69 |
| 2016-06-28 | 184.80 |
| 2016-06-27 | 188.24 |
| 2016-06-24 | 192.16 |
| 2016-06-23 | 197.06 |
| 2016-06-22 | 185.78 |
| 2016-06-21 | 186.76 |
| 2016-06-20 | 193.63 |
| 2016-06-17 | 192.65 |
| 2016-06-16 | 203.43 |
| 2016-06-15 | 209.31 |
| 2016-06-14 | 213.24 |
| 2016-06-13 | 219.12 |
| 2016-06-10 | 222.55 |
| 2016-06-08 | 213.73 |
| 2016-06-07 | 201.47 |
| 2016-06-06 | 192.16 |
| 2016-06-03 | 190.69 |
| 2016-06-02 | 189.71 |
| 2016-06-01 | 189.71 |
| 2016-05-31 | 186.76 |
| 2016-05-30 | 168.63 |
| 2016-05-27 | 169.12 |
| 2016-05-26 | 172.06 |
| 2016-05-25 | 174.02 |
| 2016-05-24 | 172.55 |
| 2016-05-23 | 177.94 |
| 2016-05-20 | 176.96 |
| 2016-05-19 | 184.31 |
| 2016-05-18 | 183.82 |
| 2016-05-17 | 189.22 |
| 2016-05-16 | 197.06 |
| 2016-05-13 | 195.10 |
| 2016-05-12 | 159.80 |
| 2016-05-11 | 158.82 |
| 2016-05-10 | 145.10 |
| 2016-05-09 | 133.33 |
| 2016-05-06 | 140.20 |
| 2016-05-05 | 146.57 |
| 2016-05-04 | 144.61 |
| 2016-05-03 | 146.57 |
| 2016-04-29 | 142.16 |
| 2016-04-28 | 132.35 |
| 2016-04-27 | 124.51 |
| 2016-04-26 | 103.92 |
| 2016-04-25 | 113.24 |
| 2016-04-22 | 98.53 |
| 2016-04-21 | 94.61 |
| 2016-04-20 | 94.61 |
| 2016-04-19 | 100.98 |
| 2016-04-18 | 103.43 |
| 2016-04-15 | 96.08 |
| 2016-04-14 | 95.59 |
| 2016-04-13 | 93.63 |
| 2016-04-12 | 96.08 |
| 2016-04-11 | 96.57 |
| 2016-04-08 | 98.04 |
| 2016-04-07 | 97.06 |
| 2016-04-06 | 100.98 |
| 2016-04-05 | 101.96 |
| 2016-04-01 | 98.53 |
| 2016-03-31 | 95.10 |
| 2016-03-30 | 74.51 |
| 2016-03-29 | 60.78 |
| 2016-03-24 | 55.39 |
| 2016-03-23 | 55.39 |
| 2016-03-22 | 42.16 |
| 2016-03-21 | 47.06 |
| 2016-03-18 | 39.22 |
| 2016-03-17 | 33.82 |
| 2016-03-16 | 34.31 |
| 2016-03-15 | 33.82 |
| 2016-03-14 | 34.31 |
| 2016-03-11 | 33.82 |
| 2016-03-10 | 36.27 |
| 2016-03-09 | 36.27 |
| 2016-03-08 | 32.84 |
| 2016-03-07 | 38.73 |
| 2016-03-04 | 41.67 |
| 2016-03-03 | 40.69 |
| 2016-03-02 | 47.55 |
| 2016-03-01 | 35.78 |
| 2016-02-29 | 42.16 |
| 2016-02-26 | 51.96 |
| 2016-02-25 | 54.41 |
| 2016-02-24 | 66.67 |
| 2016-02-23 | 64.71 |
| 2016-02-22 | 71.57 |
| 2016-02-19 | 71.57 |
| 2016-02-18 | 82.84 |
| 2016-02-17 | 83.33 |
| 2016-02-16 | 86.27 |
| 2016-02-15 | 84.31 |
| 2016-02-12 | 86.27 |
| 2016-02-11 | 79.41 |
| 2016-02-05 | 83.33 |
| 2016-02-04 | 81.37 |
| 2016-02-03 | 86.27 |
| 2016-02-02 | 85.29 |
| 2016-02-01 | 84.31 |
| 2016-01-29 | 84.31 |
| 2016-01-28 | 89.71 |
| 2016-01-27 | 89.71 |
| 2016-01-26 | 92.16 |
| 2016-01-25 | 92.16 |
| 2016-01-22 | 91.18 |
| 2016-01-21 | 89.71 |
| 2016-01-20 | 91.18 |
| 2016-01-19 | 92.65 |
| 2016-01-18 | 86.27 |
| 2016-01-15 | 85.78 |
| 2016-01-14 | 100.98 |
| 2016-01-13 | 93.63 |
| 2016-01-12 | 96.57 |
| 2016-01-11 | 100.49 |
| 2016-01-08 | 92.16 |
| 2016-01-07 | 87.25 |
| 2016-01-06 | 83.82 |
| 2016-01-05 | 86.27 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 71.08 |
| 2015-12-30 | 71.57 |
| 2015-12-29 | 65.20 |
| 2015-12-28 | 71.08 |
| 2015-12-24 | 22.06 |
| 2015-12-23 | 16.18 |
| 2015-12-22 | 14.22 |
| 2015-12-21 | 15.20 |
| 2015-12-18 | 15.20 |
| 2015-12-17 | 15.69 |
| 2015-12-16 | 14.71 |
| 2015-12-15 | 15.20 |
| 2015-12-14 | 15.69 |
| 2015-12-11 | 15.69 |
| 2015-12-10 | 15.20 |
| 2015-12-09 | 16.67 |
| 2015-12-08 | 18.14 |
| 2015-12-07 | 17.65 |
| 2015-12-04 | 17.16 |
| 2015-12-03 | 17.16 |
| 2015-12-02 | 17.65 |
| 2015-12-01 | 19.12 |
| 2015-11-30 | 16.18 |
| 2015-11-27 | 16.18 |
| 2015-11-26 | 16.18 |
| 2015-11-25 | 16.18 |
| 2015-11-24 | 16.67 |
| 2015-11-23 | 16.18 |
| 2015-11-20 | 16.18 |
| 2015-11-19 | 10.78 |
| 2015-11-18 | 10.78 |
| 2015-11-17 | 11.76 |
| 2015-11-16 | 10.78 |
| 2015-11-13 | 13.24 |
| 2015-11-12 | 16.67 |
| 2015-11-11 | 17.65 |
| 2015-11-10 | 16.67 |
| 2015-11-09 | 19.61 |
| 2015-11-06 | 23.04 |
| 2015-11-05 | 23.04 |
| 2015-11-04 | 23.04 |
| 2015-11-03 | 23.53 |
| 2015-11-02 | 22.06 |
| 2015-10-30 | 22.06 |
| 2015-10-29 | 22.06 |
| 2015-10-28 | 25.00 |
| 2015-10-27 | 36.27 |
| 2015-10-26 | 34.80 |
| 2015-10-23 | 34.31 |
| 2015-10-22 | 34.80 |
| 2015-10-20 | 35.78 |
| 2015-10-19 | 35.78 |
| 2015-10-16 | 27.45 |
| 2015-10-15 | 16.18 |
| 2015-10-14 | 16.67 |
| 2015-10-13 | 17.65 |
| 2015-10-12 | 20.10 |
| 2015-10-09 | 20.10 |
| 2015-10-08 | 25.98 |
| 2015-10-07 | 29.90 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 12.25 |
| 2015-10-02 | 17.16 |
| 2015-09-30 | 14.22 |
| 2015-09-29 | 6.37 |
| 2015-09-25 | 3.43 |
| 2015-09-24 | 2.94 |
| 2015-09-23 | 2.94 |
| 2015-09-22 | 3.43 |
| 2015-09-21 | 7.84 |
| 2015-09-18 | 8.82 |
| 2015-09-17 | 5.39 |
| 2015-09-16 | 2.94 |
| 2015-09-15 | 1.47 |
| 2015-09-14 | 1.96 |
| 2015-09-11 | 5.39 |
| 2015-09-10 | 5.39 |
| 2015-09-09 | 3.43 |
| 2015-09-08 | 2.94 |
| 2015-09-07 | -5.88 |
| 2015-09-04 | -7.35 |
| 2015-09-02 | -5.88 |
| 2015-09-01 | -0.49 |
| 2015-08-31 | -1.96 |
| 2015-08-28 | -4.90 |
| 2015-08-27 | -1.96 |
| 2015-08-26 | -1.96 |
| 2015-08-25 | -1.96 |
| 2015-08-24 | 7.84 |
| 2015-08-21 | 17.65 |
| 2015-08-20 | 18.14 |
| 2015-08-19 | 17.65 |
| 2015-08-18 | 20.59 |
| 2015-08-17 | 17.16 |
| 2015-08-14 | 15.20 |
| 2015-08-13 | 16.18 |
| 2015-08-12 | 22.55 |
| 2015-08-11 | 32.35 |
| 2015-08-10 | 39.22 |
| 2015-08-07 | 45.59 |
| 2015-08-06 | 49.51 |
| 2015-08-05 | 59.31 |
| 2015-08-04 | 54.41 |
| 2015-08-03 | 52.94 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 51.47 |
| 2015-07-29 | 53.92 |
| 2015-07-28 | 51.96 |
| 2015-07-27 | 48.04 |
| 2015-07-24 | 56.86 |
| 2015-07-23 | 67.65 |
| 2015-07-22 | 63.73 |
| 2015-07-21 | 49.51 |
| 2015-07-20 | 49.02 |
| 2015-07-17 | 55.88 |
| 2015-07-16 | 58.82 |
| 2015-07-15 | 59.31 |
| 2015-07-14 | 58.33 |
| 2015-07-13 | 56.86 |
| 2015-07-10 | 51.47 |
| 2015-07-09 | 41.67 |
| 2015-07-08 | 35.29 |
| 2015-07-07 | 36.27 |
| 2015-07-06 | 37.25 |
| 2015-07-03 | 42.16 |
| 2015-07-02 | 39.71 |
| 2015-06-30 | 34.80 |
| 2015-06-29 | 31.37 |
| 2015-06-26 | 38.73 |
| 2015-06-25 | 44.12 |
| 2015-06-24 | 38.24 |
| 2015-06-23 | 41.18 |
| 2015-06-22 | 36.76 |
| 2015-06-19 | 36.76 |
| 2015-06-18 | 42.16 |
| 2015-06-17 | 42.16 |
| 2015-06-16 | 44.61 |
| 2015-06-15 | 53.43 |
| 2015-06-12 | 54.41 |
| 2015-06-11 | 56.86 |
| 2015-06-10 | 56.86 |
| 2015-06-09 | 65.20 |
| 2015-06-08 | 69.12 |
| 2015-06-05 | 75.49 |
| 2015-06-04 | 61.76 |
| 2015-06-03 | 47.06 |
| 2015-06-02 | 43.63 |
| 2015-06-01 | 32.35 |
| 2015-05-29 | 30.39 |
| 2015-05-28 | 30.39 |
| 2015-05-27 | 32.35 |
| 2015-05-26 | 36.76 |
| 2015-05-22 | 42.16 |
| 2015-05-21 | 41.18 |
| 2015-05-20 | 43.14 |
| 2015-05-19 | 46.08 |
| 2015-05-18 | 42.16 |
| 2015-05-15 | 39.71 |
| 2015-05-14 | 41.67 |
| 2015-05-13 | 42.16 |
| 2015-05-12 | 42.65 |
| 2015-05-11 | 44.61 |
| 2015-05-08 | 41.67 |
| 2015-05-07 | 45.10 |
| 2015-05-06 | 49.51 |
| 2015-05-05 | 54.90 |
| 2015-05-04 | 48.04 |
| 2015-04-30 | 52.94 |
| 2015-04-29 | 54.41 |
| 2015-04-28 | 54.41 |
| 2015-04-27 | 57.35 |
| 2015-04-24 | 51.47 |
| 2015-04-23 | 53.92 |
| 2015-04-22 | 59.31 |
| 2015-04-21 | 59.31 |
| 2015-04-20 | 57.84 |
| 2015-04-17 | 54.41 |
| 2015-04-16 | 44.61 |
| 2015-04-15 | 35.29 |
| 2015-04-14 | 42.16 |
| 2015-04-13 | 40.20 |
| 2015-04-10 | 44.12 |
| 2015-04-09 | 42.16 |
| 2015-04-08 | 38.73 |
| 2015-04-02 | 37.25 |
| 2015-04-01 | 43.14 |
| 2015-03-31 | 45.10 |
| 2015-03-30 | 48.04 |
| 2015-03-27 | 49.51 |
| 2015-03-26 | 51.96 |
| 2015-03-25 | 46.57 |
| 2015-03-24 | 50.00 |
| 2015-03-23 | 52.94 |
| 2015-03-20 | 54.41 |
| 2015-03-19 | 43.63 |
| 2015-03-18 | 44.12 |
| 2015-03-17 | 40.69 |
| 2015-03-16 | 29.41 |
| 2015-03-13 | 29.41 |
| 2015-03-12 | 22.55 |
| 2015-03-11 | 15.20 |
| 2015-03-10 | 25.00 |
| 2015-03-09 | 25.49 |
| 2015-03-06 | 26.96 |
| 2015-03-05 | 28.43 |
| 2015-03-04 | 26.47 |
| 2015-03-03 | 26.47 |
| 2015-03-02 | 24.51 |
| 2015-02-27 | 23.04 |
| 2015-02-26 | 22.06 |
| 2015-02-25 | 27.45 |
| 2015-02-24 | 25.49 |
| 2015-02-23 | 29.90 |
| 2015-02-18 | 29.90 |
| 2015-02-17 | 27.45 |
| 2015-02-16 | 34.80 |
| 2015-02-13 | 34.80 |
| 2015-02-12 | 34.80 |
| 2015-02-11 | 33.82 |
| 2015-02-10 | 25.00 |
| 2015-02-09 | 17.16 |
| 2015-02-06 | 15.69 |
| 2015-02-05 | 12.75 |
| 2015-02-04 | 6.86 |
| 2015-02-03 | 5.88 |
| 2015-02-02 | 6.37 |
| 2015-01-30 | 4.41 |
| 2015-01-29 | 4.90 |
| 2015-01-28 | 5.39 |
| 2015-01-27 | 9.80 |
| 2015-01-26 | 7.35 |
| 2015-01-23 | 9.31 |
| 2015-01-22 | 2.94 |
| 2015-01-21 | -2.94 |
| 2015-01-20 | -13.24 |
| 2015-01-19 | -11.76 |
| 2015-01-16 | -11.27 |
| 2015-01-15 | -9.31 |
| 2015-01-14 | -9.31 |
| 2015-01-13 | -9.31 |
| 2015-01-12 | -6.86 |
| 2015-01-09 | -5.88 |
| 2015-01-08 | -4.41 |
| 2015-01-07 | -3.92 |
| 2015-01-06 | -2.94 |
| 2015-01-05 | -1.96 |
| 2015-01-02 | -1.96 |
| 2014-12-31 | -1.96 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.98 |
| 2014-12-24 | 1.96 |
| 2014-12-23 | 2.45 |
| 2014-12-22 | 2.94 |
| 2014-12-19 | 3.92 |
| 2014-12-18 | 7.84 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | -1.96 |
| 2014-12-15 | -7.35 |
| 2014-12-12 | -6.86 |
| 2014-12-11 | -6.86 |
| 2014-12-10 | -15.20 |
| 2014-12-09 | -15.20 |
| 2014-12-08 | -15.20 |
| 2014-12-05 | -14.71 |
| 2014-12-04 | -14.71 |
| 2014-12-03 | -14.22 |
| 2014-12-02 | -13.73 |
| 2014-12-01 | -13.24 |
| 2014-11-28 | -12.75 |
| 2014-11-27 | -12.25 |
| 2014-11-26 | -11.76 |
| 2014-11-25 | -10.78 |
| 2014-11-24 | -9.80 |
| 2014-11-21 | -9.31 |
| 2014-11-20 | -6.86 |
| 2014-11-19 | -11.27 |
| 2014-11-18 | -8.82 |
| 2014-11-17 | -8.33 |
| 2014-11-14 | -6.37 |
| 2014-11-13 | -4.90 |
| 2014-11-12 | -1.96 |
| 2014-11-11 | -8.33 |
| 2014-11-10 | -7.84 |
| 2014-11-07 | -7.84 |
| 2014-11-06 | -7.35 |
| 2014-11-05 | -6.37 |
| 2014-11-04 | -3.92 |
| 2014-11-03 | -5.39 |
| 2014-10-31 | -8.82 |
| 2014-10-30 | -7.35 |
| 2014-10-29 | -5.88 |
| 2014-10-28 | -4.41 |
| 2014-10-27 | -11.76 |
| 2014-10-24 | -11.76 |
| 2014-10-23 | -11.76 |
| 2014-10-22 | -16.67 |
| 2014-10-21 | -17.65 |
| 2014-10-20 | -17.65 |
| 2014-10-17 | -15.20 |
| 2014-10-16 | -15.20 |
| 2014-10-15 | -12.75 |
| 2014-10-14 | -12.75 |
| 2014-10-13 | -10.78 |
| 2014-10-10 | -9.80 |
| 2014-10-09 | -9.31 |
| 2014-10-08 | -9.31 |
| 2014-10-07 | -9.31 |
| 2014-10-06 | -5.88 |
| 2014-10-03 | -9.31 |
| 2014-09-30 | -14.22 |
| 2014-09-29 | -6.86 |
| 2014-09-26 | -6.86 |
| 2014-09-25 | -6.86 |
| 2014-09-24 | -1.47 |
| 2014-09-23 | 4.90 |
| 2014-09-22 | -2.94 |
| 2014-09-19 | -1.96 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | -2.45 |
| 2014-09-16 | -2.45 |
| 2014-09-15 | -1.96 |
| 2014-09-12 | 0.98 |
| 2014-09-11 | -1.96 |
| 2014-09-10 | -2.94 |
| 2014-09-08 | -1.96 |
| 2014-09-05 | -7.35 |
| 2014-09-04 | -6.37 |
| 2014-09-03 | -2.45 |
| 2014-09-02 | -1.96 |
| 2014-09-01 | -1.96 |
| 2014-08-29 | -0.98 |
| 2014-08-28 | -0.98 |
| 2014-08-27 | 0.00 |
| 2014-08-26 | 0.49 |
| 2014-08-25 | 1.47 |
| 2014-08-22 | 1.47 |
| 2014-08-21 | 0.98 |
| 2014-08-20 | 2.45 |
| 2014-08-19 | 4.90 |
| 2014-08-18 | 3.92 |
| 2014-08-15 | 4.90 |
| 2014-08-14 | 5.39 |
| 2014-08-13 | 1.47 |
| 2014-08-12 | 1.96 |
| 2014-08-11 | 1.96 |
| 2014-08-08 | -0.49 |
| 2014-08-07 | 0.49 |
| 2014-08-06 | -1.96 |
| 2014-08-05 | 0.49 |
| 2014-08-04 | 0.98 |
| 2014-08-01 | 1.96 |
| 2014-07-31 | 1.47 |
| 2014-07-30 | 1.96 |
| 2014-07-29 | 2.94 |
| 2014-07-28 | 2.45 |
| 2014-07-25 | 5.39 |
| 2014-07-24 | 2.45 |
| 2014-07-23 | 2.94 |
| 2014-07-22 | 4.41 |
| 2014-07-21 | 6.86 |
| 2014-07-18 | 7.35 |
| 2014-07-17 | 11.27 |
| 2014-07-16 | 10.78 |
| 2014-07-15 | 9.31 |
| 2014-07-14 | 4.90 |
| 2014-07-11 | -1.96 |
| 2014-07-10 | -3.92 |
| 2014-07-09 | 2.45 |
| 2014-07-08 | 2.94 |
| 2014-07-07 | 9.80 |
| 2014-07-04 | 3.92 |
| 2014-07-03 | 9.80 |
| 2014-07-02 | 7.84 |
| 2014-06-30 | 9.31 |
| 2014-06-27 | 3.43 |
| 2014-06-26 | 3.43 |
| 2014-06-25 | 4.90 |
| 2014-06-24 | 5.39 |
| 2014-06-23 | 3.92 |
| 2014-06-20 | 1.47 |
| 2014-06-19 | 4.90 |
| 2014-06-18 | 2.45 |
| 2014-06-17 | 2.94 |
| 2014-06-16 | 4.90 |
| 2014-06-13 | 4.41 |
| 2014-06-12 | 5.39 |
| 2014-06-11 | 5.88 |
| 2014-06-10 | 7.84 |
| 2014-06-09 | 7.84 |
| 2014-06-06 | 8.33 |
| 2014-06-05 | 7.84 |
| 2014-06-04 | 9.80 |
| 2014-06-03 | 17.16 |
| 2014-05-30 | 25.98 |
| 2014-05-29 | 18.14 |
| 2014-05-28 | 17.65 |
| 2014-05-27 | 15.69 |
| 2014-05-26 | 10.78 |
| 2014-05-23 | 11.27 |
| 2014-05-22 | 10.29 |
| 2014-05-21 | 8.33 |
| 2014-05-20 | 5.39 |
| 2014-05-19 | 0.49 |
| 2014-05-16 | 0.49 |
| 2014-05-15 | -2.94 |
| 2014-05-14 | -1.96 |
| 2014-05-13 | -1.96 |
| 2014-05-12 | -7.84 |
| 2014-05-09 | -8.33 |
| 2014-05-08 | -9.31 |
| 2014-05-07 | -13.24 |
| 2014-05-05 | -12.25 |
| 2014-05-02 | -13.73 |
| 2014-04-30 | -13.73 |
| 2014-04-29 | -13.73 |
| 2014-04-28 | -11.76 |
| 2014-04-25 | -10.29 |
| 2014-04-24 | -10.78 |
| 2014-04-23 | -13.24 |
| 2014-04-22 | -15.20 |
| 2014-04-17 | -16.67 |
| 2014-04-16 | -16.67 |
| 2014-04-15 | -16.67 |
| 2014-04-14 | -16.67 |
| 2014-04-11 | -16.67 |
| 2014-04-10 | -16.18 |
| 2014-04-09 | -17.16 |
| 2014-04-08 | -17.16 |
| 2014-04-07 | -17.16 |
| 2014-04-04 | -17.16 |
| 2014-04-03 | -17.65 |
| 2014-04-02 | -16.67 |
| 2014-04-01 | -16.67 |
| 2014-03-31 | -16.18 |
| 2014-03-28 | -15.69 |
| 2014-03-27 | -16.67 |
| 2014-03-26 | -16.67 |
| 2014-03-25 | -16.67 |
| 2014-03-24 | -16.67 |
| 2014-03-21 | -16.67 |
| 2014-03-20 | -16.67 |
| 2014-03-19 | -16.67 |
| 2014-03-18 | -17.65 |
| 2014-03-17 | -16.67 |
| 2014-03-14 | -16.67 |
| 2014-03-13 | -15.20 |
| 2014-03-12 | -18.14 |
| 2014-03-11 | -16.67 |
| 2014-03-10 | -16.18 |
| 2014-03-07 | -8.33 |
| 2014-03-06 | -8.33 |
| 2014-03-05 | -8.33 |
| 2014-03-04 | -4.90 |
| 2014-03-03 | -4.41 |
| 2014-02-28 | -4.41 |
| 2014-02-27 | -6.86 |
| 2014-02-26 | -9.31 |
| 2014-02-25 | -9.80 |
| 2014-02-24 | -9.31 |
| 2014-02-21 | -9.31 |
| 2014-02-20 | -9.31 |
| 2014-02-19 | -9.31 |
| 2014-02-18 | -11.76 |
| 2014-02-17 | -11.76 |
| 2014-02-14 | -14.22 |
| 2014-02-13 | -12.25 |
| 2014-02-12 | -12.25 |
| 2014-02-11 | -11.76 |
| 2014-02-10 | -11.76 |
| 2014-02-07 | -11.76 |
| 2014-02-06 | -11.76 |
| 2014-02-05 | -11.76 |
| 2014-02-04 | -11.76 |
| 2014-01-30 | -11.76 |
| 2014-01-29 | -11.76 |
| 2014-01-28 | -11.76 |
| 2014-01-27 | -11.76 |
| 2014-01-24 | -7.84 |
| 2014-01-23 | -7.84 |
| 2014-01-22 | -7.84 |
| 2014-01-21 | -7.84 |
| 2014-01-20 | -7.84 |
| 2014-01-17 | -7.84 |
| 2014-01-16 | -7.84 |
| 2014-01-15 | -8.33 |
| 2014-01-14 | -15.20 |
| 2014-01-13 | -17.16 |
| 2014-01-10 | -9.31 |
| 2014-01-09 | -9.31 |
| 2014-01-08 | -6.86 |
| 2014-01-07 | -6.86 |
| 2014-01-06 | -6.86 |
| 2014-01-03 | -6.86 |
| 2014-01-02 | -9.31 |
| 2013-12-31 | -9.31 |
| 2013-12-30 | -8.33 |
| 2013-12-27 | -11.76 |
| 2013-12-24 | -10.78 |
| 2013-12-23 | -8.33 |
| 2013-12-20 | -11.76 |
| 2013-12-19 | -6.86 |
| 2013-12-18 | -6.86 |
| 2013-12-17 | -4.41 |
| 2013-12-16 | -3.92 |
| 2013-12-13 | -4.41 |
| 2013-12-12 | -4.41 |
| 2013-12-11 | -4.41 |
| 2013-12-10 | -4.41 |
| 2013-12-09 | -1.96 |
| 2013-12-06 | -5.88 |
| 2013-12-05 | -5.88 |
| 2013-12-04 | -5.88 |
| 2013-12-03 | -2.94 |
| 2013-12-02 | -2.94 |
| 2013-11-29 | -0.49 |
| 2013-11-28 | -1.96 |
| 2013-11-27 | -1.96 |
| 2013-11-26 | -1.96 |
| 2013-11-25 | -1.96 |
| 2013-11-22 | -1.96 |
| 2013-11-21 | -1.96 |
| 2013-11-20 | -0.49 |
| 2013-11-19 | -1.96 |
| 2013-11-18 | -6.86 |
| 2013-11-15 | -6.86 |
| 2013-11-14 | -6.86 |
| 2013-11-13 | -4.41 |
| 2013-11-12 | -4.41 |
| 2013-11-11 | -6.86 |
| 2013-11-08 | -6.86 |
| 2013-11-07 | -4.41 |
| 2013-11-06 | -1.96 |
| 2013-11-05 | -1.47 |
| 2013-11-04 | -0.98 |
| 2013-11-01 | -0.49 |
| 2013-10-31 | -1.96 |
| 2013-10-30 | 0.49 |
| 2013-10-29 | -1.96 |
| 2013-10-28 | -1.96 |
| 2013-10-25 | -1.96 |
| 2013-10-24 | -1.96 |
| 2013-10-23 | 0.98 |
| 2013-10-22 | -0.49 |
| 2013-10-21 | 0.49 |
| 2013-10-18 | -2.94 |
| 2013-10-17 | -1.96 |
| 2013-10-16 | -1.96 |
| 2013-10-15 | -4.41 |
| 2013-10-11 | -4.41 |
| 2013-10-10 | -2.94 |
| 2013-10-09 | -1.96 |
| 2013-10-08 | -7.35 |
| 2013-10-07 | -7.35 |
| 2013-10-04 | -7.35 |
| 2013-10-03 | -7.35 |
| 2013-10-02 | -7.35 |
| 2013-09-30 | -7.35 |
| 2013-09-27 | -9.31 |
| 2013-09-26 | -1.96 |
| 2013-09-25 | -4.41 |
| 2013-09-24 | -3.43 |
| 2013-09-23 | -3.43 |
| 2013-09-19 | -3.43 |
| 2013-09-18 | -4.41 |
| 2013-09-17 | -4.41 |
| 2013-09-16 | -4.41 |
| 2013-09-13 | -4.41 |
| 2013-09-12 | -1.96 |
| 2013-09-11 | -4.41 |
| 2013-09-10 | -2.94 |
| 2013-09-09 | -0.49 |
| 2013-09-06 | -9.31 |
| 2013-09-05 | -9.31 |
| 2013-09-04 | -12.75 |
| 2013-09-03 | -13.24 |
| 2013-09-02 | -11.76 |
| 2013-08-30 | -17.16 |
| 2013-08-29 | -19.12 |
| 2013-08-28 | -19.12 |
| 2013-08-27 | -19.12 |
| 2013-08-26 | -19.12 |
| 2013-08-23 | -19.12 |
| 2013-08-22 | -19.12 |
| 2013-08-21 | -18.63 |
| 2013-08-20 | -19.12 |
| 2013-08-19 | -18.63 |
| 2013-08-16 | -18.63 |
| 2013-08-15 | -17.65 |
| 2013-08-13 | -17.65 |
| 2013-08-12 | -17.65 |
| 2013-08-09 | -17.65 |
| 2013-08-08 | -17.65 |
| 2013-08-07 | -17.65 |
| 2013-08-06 | -17.16 |
| 2013-08-05 | -16.67 |
| 2013-08-02 | -17.16 |
| 2013-08-01 | -16.18 |
| 2013-07-31 | -16.67 |
| 2013-07-30 | -16.18 |
| 2013-07-29 | -17.16 |
| 2013-07-26 | -17.16 |
| 2013-07-25 | -17.16 |
| 2013-07-24 | -16.18 |
| 2013-07-23 | -16.67 |
| 2013-07-22 | -16.18 |
| 2013-07-19 | -12.75 |
| 2013-07-18 | -16.67 |
| 2013-07-17 | -14.71 |
| 2013-07-16 | -14.71 |
| 2013-07-15 | -15.69 |
| 2013-07-12 | -17.65 |
| 2013-07-11 | -16.67 |
| 2013-07-10 | -19.12 |
| 2013-07-09 | -12.25 |
| 2013-07-08 | -12.25 |
| 2013-07-05 | -14.22 |
| 2013-07-04 | -10.78 |
| 2013-07-03 | -10.78 |
| 2013-07-02 | -11.27 |
| 2013-06-28 | -10.78 |
| 2013-06-27 | -15.69 |
| 2013-06-26 | -13.73 |
| 2013-06-25 | -17.65 |
| 2013-06-24 | -15.20 |
| 2013-06-21 | -15.20 |
| 2013-06-20 | -13.24 |
| 2013-06-19 | -12.75 |
| 2013-06-18 | -15.20 |
| 2013-06-17 | -15.20 |
| 2013-06-14 | -16.18 |
| 2013-06-13 | -16.18 |
| 2013-06-11 | -16.18 |
| 2013-06-10 | -16.67 |
| 2013-06-07 | -16.18 |
| 2013-06-06 | -17.65 |
| 2013-06-05 | -18.14 |
| 2013-06-04 | -19.61 |
| 2013-06-03 | -19.12 |
| 2013-05-31 | -21.57 |
| 2013-05-30 | -18.63 |
| 2013-05-29 | -16.67 |
| 2013-05-28 | -15.20 |
| 2013-05-27 | -17.65 |
| 2013-05-24 | -16.67 |
| 2013-05-23 | -16.18 |
| 2013-05-22 | -16.67 |
| 2013-05-21 | -15.69 |
| 2013-05-20 | -17.16 |
| 2013-05-16 | -17.65 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -14.71 |
| 2013-05-13 | -14.71 |
| 2013-05-10 | -15.20 |
| 2013-05-09 | -15.20 |
| 2013-05-08 | -17.16 |
| 2013-05-07 | -19.12 |
| 2013-05-06 | -18.63 |
| 2013-05-03 | -21.57 |
| 2013-05-02 | -21.57 |
| 2013-04-30 | -22.55 |
| 2013-04-29 | -23.53 |
| 2013-04-26 | -25.49 |
| 2013-04-25 | -25.49 |
| 2013-04-24 | -30.88 |
| 2013-04-23 | -30.88 |
| 2013-04-22 | -30.39 |
| 2013-04-19 | -29.90 |
| 2013-04-18 | -29.41 |
| 2013-04-17 | -29.41 |
| 2013-04-16 | -29.90 |
| 2013-04-15 | -29.41 |
| 2013-04-12 | -29.41 |
| 2013-04-11 | -29.41 |
| 2013-04-10 | -30.39 |
| 2013-04-09 | -29.90 |
| 2013-04-08 | -26.47 |
| 2013-04-05 | -24.02 |
| 2013-04-03 | -24.02 |
| 2013-04-02 | -16.67 |
| 2013-03-28 | -7.84 |
| 2013-03-27 | -18.63 |
| 2013-03-26 | -24.51 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -24.51 |
| 2013-03-21 | -24.02 |
| 2013-03-20 | -23.04 |
| 2013-03-19 | -21.08 |
| 2013-03-18 | -22.55 |
| 2013-03-15 | -21.57 |
| 2013-03-14 | -21.57 |
| 2013-03-13 | -21.08 |
| 2013-03-12 | -21.57 |
| 2013-03-11 | -21.57 |
| 2013-03-08 | -24.02 |
| 2013-03-07 | -24.02 |
| 2013-03-06 | -24.02 |
| 2013-03-05 | -24.02 |
| 2013-03-04 | -24.02 |
| 2013-03-01 | -23.53 |
| 2013-02-28 | -22.55 |
| 2013-02-27 | -22.55 |
| 2013-02-26 | -22.55 |
| 2013-02-25 | -22.55 |
| 2013-02-22 | -24.02 |
| 2013-02-21 | -22.55 |
| 2013-02-20 | -24.02 |
| 2013-02-19 | -24.02 |
| 2013-02-18 | -26.47 |
| 2013-02-15 | -23.53 |
| 2013-02-14 | -23.04 |
| 2013-02-08 | -23.53 |
| 2013-02-07 | -23.53 |
| 2013-02-06 | -24.02 |
| 2013-02-05 | -24.51 |
| 2013-02-04 | -24.51 |
| 2013-02-01 | -24.51 |
| 2013-01-31 | -24.02 |
| 2013-01-30 | -24.02 |
| 2013-01-29 | -25.98 |
| 2013-01-28 | -25.98 |
| 2013-01-25 | -25.00 |
| 2013-01-24 | -25.00 |
| 2013-01-23 | -24.02 |
| 2013-01-22 | -23.04 |
| 2013-01-21 | -23.04 |
| 2013-01-18 | -23.04 |
| 2013-01-17 | -23.04 |
| 2013-01-16 | -22.55 |
| 2013-01-15 | -22.55 |
| 2013-01-14 | -21.57 |
| 2013-01-11 | -21.57 |
| 2013-01-10 | -21.57 |
| 2013-01-09 | -21.57 |
| 2013-01-08 | -21.57 |
| 2013-01-07 | -20.59 |
| 2013-01-04 | -19.12 |
| 2013-01-03 | -18.14 |
| 2013-01-02 | -18.14 |
| 2012-12-31 | -18.14 |
| 2012-12-28 | -19.12 |
| 2012-12-27 | -21.08 |
| 2012-12-24 | -19.61 |
| 2012-12-21 | -19.61 |
| 2012-12-20 | -19.12 |
| 2012-12-19 | -18.63 |
| 2012-12-18 | -18.63 |
| 2012-12-17 | -18.63 |
| 2012-12-14 | -18.63 |
| 2012-12-13 | -17.65 |
| 2012-12-12 | -17.65 |
| 2012-12-11 | -16.67 |
| 2012-12-10 | -16.67 |
| 2012-12-07 | -15.69 |
| 2012-12-06 | -16.18 |
| 2012-12-05 | -15.69 |
| 2012-12-04 | -15.69 |
| 2012-12-03 | -14.71 |
| 2012-11-30 | -14.22 |
| 2012-11-29 | -10.29 |
| 2012-11-28 | -9.31 |
| 2012-11-27 | -9.31 |
| 2012-11-26 | -7.84 |
| 2012-11-23 | -6.86 |
| 2012-11-22 | -6.86 |
| 2012-11-21 | -6.86 |
| 2012-11-20 | -8.33 |
| 2012-11-19 | -6.86 |
| 2012-11-16 | -9.31 |
| 2012-11-15 | -2.45 |
| 2012-11-14 | -2.45 |
| 2012-11-13 | -4.90 |
| 2012-11-12 | -4.41 |
| 2012-11-09 | -11.76 |
| 2012-11-08 | -3.43 |
| 2012-11-07 | -2.45 |
| 2012-11-06 | -2.45 |
| 2012-11-05 | -2.45 |
| 2012-11-02 | -4.41 |
| 2012-11-01 | -1.96 |
| 2012-10-31 | -2.94 |
| 2012-10-30 | -0.98 |
| 2012-10-29 | -2.45 |
| 2012-10-26 | -1.96 |
| 2012-10-25 | -1.96 |
| 2012-10-24 | -1.96 |
| 2012-10-22 | 0.49 |
| 2012-10-19 | 0.49 |
| 2012-10-18 | 0.49 |
| 2012-10-17 | 0.98 |
| 2012-10-16 | 0.98 |
| 2012-10-15 | 1.96 |
| 2012-10-12 | 1.96 |
| 2012-10-11 | 1.96 |
| 2012-10-10 | 1.96 |
| 2012-10-09 | 1.96 |
| 2012-10-08 | 0.49 |
| 2012-10-05 | 0.49 |
| 2012-10-04 | 0.49 |
| 2012-10-03 | -0.98 |
| 2012-09-28 | -0.98 |
| 2012-09-27 | -0.98 |
| 2012-09-26 | -0.49 |
| 2012-09-25 | -0.98 |
| 2012-09-24 | -0.98 |
| 2012-09-21 | -1.96 |
| 2012-09-20 | -1.96 |
| 2012-09-19 | -3.92 |
| 2012-09-18 | -3.92 |
| 2012-09-17 | -4.41 |
| 2012-09-14 | -3.92 |
| 2012-09-13 | -4.41 |
| 2012-09-12 | 4.41 |
| 2012-09-11 | 4.90 |
| 2012-09-10 | 4.41 |
| 2012-09-07 | 4.41 |
| 2012-09-06 | 4.41 |
| 2012-09-05 | 4.41 |
| 2012-09-04 | 4.90 |
| 2012-09-03 | 5.39 |
| 2012-08-31 | 5.39 |
| 2012-08-30 | 5.39 |
| 2012-08-29 | 5.39 |
| 2012-08-28 | 5.39 |
| 2012-08-27 | 5.39 |
| 2012-08-24 | 4.90 |
| 2012-08-23 | 5.39 |
| 2012-08-22 | 5.39 |
| 2012-08-21 | 5.39 |
| 2012-08-20 | 5.88 |
| 2012-08-17 | 4.90 |
| 2012-08-16 | 4.90 |
| 2012-08-15 | 5.39 |
| 2012-08-14 | 2.94 |
| 2012-08-13 | 6.86 |
| 2012-08-10 | 7.35 |
| 2012-08-09 | 7.35 |
| 2012-08-08 | 7.35 |
| 2012-08-07 | 7.35 |
| 2012-08-06 | 7.84 |
| 2012-08-03 | 7.84 |
| 2012-08-02 | 9.80 |
| 2012-08-01 | 9.31 |
| 2012-07-31 | 9.80 |
| 2012-07-30 | 9.80 |
| 2012-07-27 | 9.80 |
| 2012-07-26 | 7.84 |
| 2012-07-25 | 6.86 |
| 2012-07-24 | 7.84 |
| 2012-07-23 | 10.29 |
| 2012-07-20 | 12.75 |
| 2012-07-19 | 12.25 |
| 2012-07-18 | 11.76 |
| 2012-07-17 | 12.25 |
| 2012-07-16 | 12.75 |
| 2012-07-13 | 12.75 |
| 2012-07-12 | 12.75 |
| 2012-07-11 | 12.25 |
| 2012-07-10 | 12.75 |
| 2012-07-09 | 13.24 |
| 2012-07-06 | 14.22 |
| 2012-07-05 | 13.24 |
| 2012-07-04 | 16.18 |
| 2012-07-03 | 16.67 |
| 2012-06-29 | 18.63 |
| 2012-06-28 | 17.65 |
| 2012-06-27 | 19.12 |
| 2012-06-26 | 17.65 |
| 2012-06-25 | 16.67 |
| 2012-06-22 | 17.65 |
| 2012-06-21 | 16.67 |
| 2012-06-20 | 17.16 |
| 2012-06-19 | 17.65 |
| 2012-06-18 | 16.67 |
| 2012-06-15 | 15.20 |
| 2012-06-14 | 12.25 |
| 2012-06-13 | 11.76 |
| 2012-06-12 | 9.80 |
| 2012-06-11 | 9.80 |
| 2012-06-08 | 12.75 |
| 2012-06-07 | 11.76 |
| 2012-06-06 | 11.27 |
| 2012-06-05 | 12.25 |
| 2012-06-04 | 11.76 |
| 2012-06-01 | 10.29 |
| 2012-05-31 | 10.29 |
| 2012-05-30 | 9.80 |
| 2012-05-29 | 10.29 |
| 2012-05-28 | 10.29 |
| 2012-05-25 | 12.75 |
| 2012-05-24 | 12.75 |
| 2012-05-23 | 13.24 |
| 2012-05-22 | 14.22 |
| 2012-05-21 | 15.69 |
| 2012-05-18 | 14.22 |
| 2012-05-17 | 15.20 |
| 2012-05-16 | 14.71 |
| 2012-05-15 | 15.69 |
| 2012-05-14 | 15.20 |
| 2012-05-11 | 16.67 |
| 2012-05-10 | 17.65 |
| 2012-05-09 | 17.16 |
| 2012-05-08 | 18.14 |
| 2012-05-07 | 16.67 |
| 2012-05-04 | 17.65 |
| 2012-05-03 | 15.20 |
| 2012-05-02 | 15.20 |
| 2012-04-30 | 17.65 |
| 2012-04-27 | 17.65 |
| 2012-04-26 | 18.63 |
| 2012-04-25 | 20.10 |
| 2012-04-24 | 21.08 |
| 2012-04-23 | 20.10 |
| 2012-04-20 | 19.12 |
| 2012-04-19 | 21.08 |
| 2012-04-18 | 20.10 |
| 2012-04-17 | 16.67 |
| 2012-04-16 | 31.86 |
| 2012-04-13 | 24.51 |
| 2012-04-12 | 22.55 |
| 2012-04-11 | 22.55 |
| 2012-04-10 | 23.53 |
| 2012-04-05 | 20.10 |
| 2012-04-03 | 26.47 |
| 2012-04-02 | 32.35 |
| 2012-03-30 | 22.55 |
| 2012-03-29 | 17.65 |
| 2012-03-28 | 18.14 |
| 2012-03-27 | 20.10 |
| 2012-03-26 | 16.67 |
| 2012-03-23 | 10.29 |
| 2012-03-22 | 10.78 |
| 2012-03-21 | 8.33 |
| 2012-03-20 | 4.90 |
| 2012-03-19 | 7.84 |
| 2012-03-16 | 9.80 |
| 2012-03-15 | 7.84 |
| 2012-03-14 | 5.39 |
| 2012-03-13 | 1.47 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy