Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 89.88 |
| 2025-10-16 | 94.87 |
| 2025-10-15 | 95.02 |
| 2025-10-14 | 91.79 |
| 2025-10-13 | 94.87 |
| 2025-10-10 | 97.95 |
| 2025-10-09 | 101.18 |
| 2025-10-08 | 101.62 |
| 2025-10-06 | 102.51 |
| 2025-10-03 | 103.97 |
| 2025-10-02 | 105.30 |
| 2025-09-30 | 102.06 |
| 2025-09-29 | 100.01 |
| 2025-09-26 | 96.63 |
| 2025-09-25 | 99.27 |
| 2025-09-24 | 99.57 |
| 2025-09-23 | 96.78 |
| 2025-09-22 | 97.95 |
| 2025-09-19 | 99.71 |
| 2025-09-18 | 99.57 |
| 2025-09-17 | 102.06 |
| 2025-09-16 | 98.69 |
| 2025-09-15 | 98.83 |
| 2025-09-12 | 98.25 |
| 2025-09-11 | 96.19 |
| 2025-09-10 | 96.78 |
| 2025-09-09 | 94.87 |
| 2025-09-08 | 92.37 |
| 2025-09-05 | 90.76 |
| 2025-09-04 | 88.11 |
| 2025-09-03 | 90.17 |
| 2025-09-02 | 91.20 |
| 2025-09-01 | 92.08 |
| 2025-08-29 | 88.11 |
| 2025-08-28 | 87.23 |
| 2025-08-27 | 88.70 |
| 2025-08-26 | 91.05 |
| 2025-08-25 | 93.55 |
| 2025-08-22 | 89.73 |
| 2025-08-21 | 88.11 |
| 2025-08-20 | 88.41 |
| 2025-08-19 | 88.11 |
| 2025-08-18 | 88.41 |
| 2025-08-15 | 89.44 |
| 2025-08-14 | 91.05 |
| 2025-08-13 | 91.49 |
| 2025-08-12 | 87.09 |
| 2025-08-11 | 86.50 |
| 2025-08-08 | 86.35 |
| 2025-08-07 | 87.67 |
| 2025-08-06 | 86.65 |
| 2025-08-05 | 86.20 |
| 2025-08-04 | 85.03 |
| 2025-08-01 | 83.41 |
| 2025-07-31 | 85.47 |
| 2025-07-30 | 88.41 |
| 2025-07-29 | 91.05 |
| 2025-07-28 | 91.34 |
| 2025-07-25 | 90.02 |
| 2025-07-24 | 92.08 |
| 2025-07-23 | 91.05 |
| 2025-07-22 | 87.97 |
| 2025-07-21 | 86.94 |
| 2025-07-18 | 85.91 |
| 2025-07-17 | 83.56 |
| 2025-07-16 | 83.41 |
| 2025-07-15 | 84.15 |
| 2025-07-14 | 81.36 |
| 2025-07-11 | 80.77 |
| 2025-07-10 | 80.04 |
| 2025-07-09 | 79.01 |
| 2025-07-08 | 80.92 |
| 2025-07-07 | 78.86 |
| 2025-07-04 | 79.16 |
| 2025-07-03 | 80.18 |
| 2025-07-02 | 80.92 |
| 2025-06-30 | 80.04 |
| 2025-06-27 | 81.36 |
| 2025-06-26 | 81.80 |
| 2025-06-25 | 82.83 |
| 2025-06-24 | 80.62 |
| 2025-06-23 | 76.95 |
| 2025-06-20 | 75.63 |
| 2025-06-19 | 73.58 |
| 2025-06-18 | 77.10 |
| 2025-06-17 | 79.16 |
| 2025-06-16 | 79.74 |
| 2025-06-13 | 78.13 |
| 2025-06-12 | 79.60 |
| 2025-06-11 | 81.65 |
| 2025-06-10 | 79.89 |
| 2025-06-09 | 79.89 |
| 2025-06-06 | 77.39 |
| 2025-06-05 | 77.69 |
| 2025-06-04 | 75.93 |
| 2025-06-03 | 74.90 |
| 2025-06-02 | 72.40 |
| 2025-05-30 | 73.14 |
| 2025-05-29 | 75.19 |
| 2025-05-28 | 72.99 |
| 2025-05-27 | 73.72 |
| 2025-05-26 | 72.69 |
| 2025-05-23 | 74.90 |
| 2025-05-22 | 74.46 |
| 2025-05-21 | 76.66 |
| 2025-05-20 | 75.34 |
| 2025-05-19 | 72.84 |
| 2025-05-16 | 72.99 |
| 2025-05-15 | 73.72 |
| 2025-05-14 | 74.90 |
| 2025-05-13 | 70.79 |
| 2025-05-12 | 74.31 |
| 2025-05-09 | 69.32 |
| 2025-05-08 | 68.44 |
| 2025-05-07 | 67.70 |
| 2025-05-06 | 67.70 |
| 2025-05-02 | 66.38 |
| 2025-04-30 | 63.44 |
| 2025-04-29 | 62.56 |
| 2025-04-28 | 62.27 |
| 2025-04-25 | 62.27 |
| 2025-04-24 | 61.54 |
| 2025-04-23 | 62.85 |
| 2025-04-22 | 59.21 |
| 2025-04-17 | 57.91 |
| 2025-04-16 | 55.14 |
| 2025-04-15 | 58.20 |
| 2025-04-14 | 57.91 |
| 2025-04-11 | 54.27 |
| 2025-04-10 | 52.67 |
| 2025-04-09 | 49.33 |
| 2025-04-08 | 47.73 |
| 2025-04-07 | 45.69 |
| 2025-04-03 | 68.23 |
| 2025-04-02 | 70.99 |
| 2025-04-01 | 70.85 |
| 2025-03-31 | 70.56 |
| 2025-03-28 | 72.45 |
| 2025-03-27 | 73.61 |
| 2025-03-26 | 72.88 |
| 2025-03-25 | 72.01 |
| 2025-03-24 | 75.94 |
| 2025-03-21 | 74.48 |
| 2025-03-20 | 78.41 |
| 2025-03-19 | 82.33 |
| 2025-03-18 | 82.04 |
| 2025-03-17 | 77.83 |
| 2025-03-14 | 76.37 |
| 2025-03-13 | 72.74 |
| 2025-03-12 | 74.34 |
| 2025-03-11 | 74.77 |
| 2025-03-10 | 75.06 |
| 2025-03-07 | 78.26 |
| 2025-03-06 | 78.99 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 68.23 |
| 2025-03-03 | 68.81 |
| 2025-02-28 | 68.38 |
| 2025-02-27 | 74.05 |
| 2025-02-26 | 74.19 |
| 2025-02-25 | 68.96 |
| 2025-02-24 | 71.14 |
| 2025-02-21 | 72.16 |
| 2025-02-20 | 65.47 |
| 2025-02-19 | 68.23 |
| 2025-02-18 | 68.52 |
| 2025-02-17 | 65.90 |
| 2025-02-14 | 65.90 |
| 2025-02-13 | 59.94 |
| 2025-02-12 | 60.38 |
| 2025-02-11 | 56.45 |
| 2025-02-10 | 57.91 |
| 2025-02-07 | 55.14 |
| 2025-02-06 | 53.40 |
| 2025-02-05 | 51.22 |
| 2025-02-04 | 52.67 |
| 2025-02-03 | 48.60 |
| 2025-01-28 | 48.60 |
| 2025-01-27 | 48.31 |
| 2025-01-24 | 47.29 |
| 2025-01-23 | 44.67 |
| 2025-01-22 | 45.18 |
| 2025-01-21 | 47.73 |
| 2025-01-20 | 46.27 |
| 2025-01-17 | 43.88 |
| 2025-01-16 | 43.58 |
| 2025-01-15 | 41.62 |
| 2025-01-14 | 41.33 |
| 2025-01-13 | 38.79 |
| 2025-01-10 | 40.09 |
| 2025-01-09 | 41.26 |
| 2025-01-08 | 41.55 |
| 2025-01-07 | 42.71 |
| 2025-01-06 | 44.53 |
| 2025-01-03 | 44.97 |
| 2025-01-02 | 43.80 |
| 2024-12-31 | 47.29 |
| 2024-12-30 | 46.71 |
| 2024-12-27 | 47.00 |
| 2024-12-24 | 47.58 |
| 2024-12-23 | 45.55 |
| 2024-12-20 | 44.60 |
| 2024-12-19 | 44.82 |
| 2024-12-18 | 45.69 |
| 2024-12-17 | 44.67 |
| 2024-12-16 | 44.89 |
| 2024-12-13 | 45.98 |
| 2024-12-12 | 49.33 |
| 2024-12-11 | 47.73 |
| 2024-12-10 | 48.89 |
| 2024-12-09 | 49.47 |
| 2024-12-06 | 45.69 |
| 2024-12-05 | 43.37 |
| 2024-12-04 | 44.53 |
| 2024-12-03 | 44.53 |
| 2024-12-02 | 43.51 |
| 2024-11-29 | 42.49 |
| 2024-11-28 | 41.77 |
| 2024-11-27 | 43.66 |
| 2024-11-26 | 40.09 |
| 2024-11-25 | 40.24 |
| 2024-11-22 | 40.60 |
| 2024-11-21 | 43.37 |
| 2024-11-20 | 44.09 |
| 2024-11-19 | 43.88 |
| 2024-11-18 | 43.29 |
| 2024-11-15 | 42.13 |
| 2024-11-14 | 42.13 |
| 2024-11-13 | 44.97 |
| 2024-11-12 | 45.18 |
| 2024-11-11 | 49.47 |
| 2024-11-08 | 51.36 |
| 2024-11-07 | 53.25 |
| 2024-11-06 | 50.05 |
| 2024-11-05 | 53.54 |
| 2024-11-04 | 50.35 |
| 2024-11-01 | 49.91 |
| 2024-10-31 | 48.75 |
| 2024-10-30 | 48.75 |
| 2024-10-29 | 51.22 |
| 2024-10-28 | 50.51 |
| 2024-10-25 | 50.65 |
| 2024-10-24 | 49.81 |
| 2024-10-23 | 51.64 |
| 2024-10-22 | 49.81 |
| 2024-10-21 | 49.66 |
| 2024-10-18 | 51.78 |
| 2024-10-17 | 46.56 |
| 2024-10-16 | 48.11 |
| 2024-10-15 | 48.68 |
| 2024-10-14 | 53.90 |
| 2024-10-10 | 55.03 |
| 2024-10-09 | 50.51 |
| 2024-10-08 | 52.77 |
| 2024-10-07 | 68.02 |
| 2024-10-04 | 65.62 |
| 2024-10-03 | 61.10 |
| 2024-10-02 | 63.36 |
| 2024-09-30 | 54.04 |
| 2024-09-27 | 50.65 |
| 2024-09-26 | 45.85 |
| 2024-09-25 | 40.06 |
| 2024-09-24 | 39.36 |
| 2024-09-23 | 33.78 |
| 2024-09-20 | 33.71 |
| 2024-09-19 | 32.16 |
| 2024-09-17 | 29.54 |
| 2024-09-16 | 27.99 |
| 2024-09-13 | 27.57 |
| 2024-09-12 | 26.65 |
| 2024-09-11 | 25.45 |
| 2024-09-10 | 26.44 |
| 2024-09-09 | 25.94 |
| 2024-09-05 | 27.71 |
| 2024-09-04 | 27.64 |
| 2024-09-03 | 29.05 |
| 2024-09-02 | 29.19 |
| 2024-08-30 | 31.38 |
| 2024-08-29 | 29.69 |
| 2024-08-28 | 29.19 |
| 2024-08-27 | 30.39 |
| 2024-08-26 | 29.69 |
| 2024-08-23 | 28.56 |
| 2024-08-22 | 28.63 |
| 2024-08-21 | 26.79 |
| 2024-08-20 | 27.64 |
| 2024-08-19 | 28.13 |
| 2024-08-16 | 27.14 |
| 2024-08-15 | 24.89 |
| 2024-08-14 | 24.67 |
| 2024-08-13 | 25.17 |
| 2024-08-12 | 24.67 |
| 2024-08-09 | 24.67 |
| 2024-08-08 | 23.12 |
| 2024-08-07 | 23.05 |
| 2024-08-06 | 21.43 |
| 2024-08-05 | 21.78 |
| 2024-08-02 | 23.61 |
| 2024-08-01 | 26.01 |
| 2024-07-31 | 26.79 |
| 2024-07-30 | 23.90 |
| 2024-07-29 | 25.94 |
| 2024-07-26 | 23.90 |
| 2024-07-25 | 24.04 |
| 2024-07-24 | 26.23 |
| 2024-07-23 | 27.22 |
| 2024-07-22 | 28.63 |
| 2024-07-19 | 26.93 |
| 2024-07-18 | 29.40 |
| 2024-07-17 | 29.05 |
| 2024-07-16 | 29.05 |
| 2024-07-15 | 31.17 |
| 2024-07-12 | 33.15 |
| 2024-07-11 | 29.90 |
| 2024-07-10 | 27.22 |
| 2024-07-09 | 27.43 |
| 2024-07-08 | 27.64 |
| 2024-07-05 | 28.91 |
| 2024-07-04 | 30.67 |
| 2024-07-03 | 29.90 |
| 2024-07-02 | 28.42 |
| 2024-06-28 | 27.92 |
| 2024-06-27 | 27.99 |
| 2024-06-26 | 30.39 |
| 2024-06-25 | 30.11 |
| 2024-06-24 | 29.90 |
| 2024-06-21 | 29.90 |
| 2024-06-20 | 32.09 |
| 2024-06-19 | 32.79 |
| 2024-06-18 | 29.12 |
| 2024-06-17 | 29.19 |
| 2024-06-14 | 28.98 |
| 2024-06-13 | 30.32 |
| 2024-06-12 | 29.12 |
| 2024-06-11 | 30.60 |
| 2024-06-07 | 31.73 |
| 2024-06-06 | 32.44 |
| 2024-06-05 | 31.73 |
| 2024-06-04 | 31.73 |
| 2024-06-03 | 31.45 |
| 2024-05-31 | 29.19 |
| 2024-05-30 | 30.32 |
| 2024-05-29 | 32.09 |
| 2024-05-28 | 34.27 |
| 2024-05-27 | 34.13 |
| 2024-05-24 | 32.65 |
| 2024-05-23 | 34.27 |
| 2024-05-22 | 36.53 |
| 2024-05-21 | 36.60 |
| 2024-05-20 | 39.85 |
| 2024-05-17 | 39.22 |
| 2024-05-16 | 37.88 |
| 2024-05-14 | 35.76 |
| 2024-05-13 | 36.04 |
| 2024-05-10 | 34.98 |
| 2024-05-09 | 31.80 |
| 2024-05-08 | 29.97 |
| 2024-05-07 | 31.03 |
| 2024-05-06 | 31.87 |
| 2024-05-03 | 31.03 |
| 2024-05-02 | 29.26 |
| 2024-04-30 | 25.94 |
| 2024-04-29 | 25.80 |
| 2024-04-26 | 25.31 |
| 2024-04-25 | 22.58 |
| 2024-04-24 | 22.02 |
| 2024-04-23 | 19.43 |
| 2024-04-22 | 16.98 |
| 2024-04-19 | 15.30 |
| 2024-04-18 | 16.42 |
| 2024-04-17 | 15.37 |
| 2024-04-16 | 15.44 |
| 2024-04-15 | 17.75 |
| 2024-04-12 | 18.80 |
| 2024-04-11 | 21.39 |
| 2024-04-10 | 21.74 |
| 2024-04-09 | 19.57 |
| 2024-04-08 | 18.80 |
| 2024-04-05 | 18.59 |
| 2024-04-03 | 18.59 |
| 2024-04-02 | 20.06 |
| 2024-03-28 | 17.26 |
| 2024-03-27 | 16.35 |
| 2024-03-26 | 17.89 |
| 2024-03-25 | 16.77 |
| 2024-03-22 | 16.98 |
| 2024-03-21 | 19.71 |
| 2024-03-20 | 17.40 |
| 2024-03-19 | 17.26 |
| 2024-03-18 | 18.73 |
| 2024-03-15 | 18.66 |
| 2024-03-14 | 20.20 |
| 2024-03-13 | 21.25 |
| 2024-03-12 | 21.25 |
| 2024-03-11 | 17.54 |
| 2024-03-08 | 15.93 |
| 2024-03-07 | 14.95 |
| 2024-03-06 | 16.21 |
| 2024-03-05 | 14.11 |
| 2024-03-04 | 17.19 |
| 2024-03-01 | 17.05 |
| 2024-02-29 | 16.42 |
| 2024-02-28 | 16.77 |
| 2024-02-27 | 18.73 |
| 2024-02-26 | 17.40 |
| 2024-02-23 | 18.17 |
| 2024-02-22 | 18.45 |
| 2024-02-21 | 16.56 |
| 2024-02-20 | 14.67 |
| 2024-02-19 | 14.04 |
| 2024-02-16 | 15.51 |
| 2024-02-15 | 12.57 |
| 2024-02-14 | 12.15 |
| 2024-02-09 | 11.03 |
| 2024-02-08 | 12.01 |
| 2024-02-07 | 13.41 |
| 2024-02-06 | 13.97 |
| 2024-02-05 | 9.42 |
| 2024-02-02 | 9.63 |
| 2024-02-01 | 10.19 |
| 2024-01-31 | 9.35 |
| 2024-01-30 | 10.82 |
| 2024-01-29 | 13.62 |
| 2024-01-26 | 12.71 |
| 2024-01-25 | 14.46 |
| 2024-01-24 | 12.43 |
| 2024-01-23 | 8.37 |
| 2024-01-22 | 5.78 |
| 2024-01-19 | 8.09 |
| 2024-01-18 | 8.72 |
| 2024-01-17 | 7.81 |
| 2024-01-16 | 12.01 |
| 2024-01-15 | 14.67 |
| 2024-01-12 | 14.74 |
| 2024-01-11 | 15.23 |
| 2024-01-10 | 13.76 |
| 2024-01-09 | 14.39 |
| 2024-01-08 | 14.53 |
| 2024-01-05 | 16.77 |
| 2024-01-04 | 17.68 |
| 2024-01-03 | 17.54 |
| 2024-01-02 | 18.59 |
| 2023-12-29 | 20.34 |
| 2023-12-28 | 20.62 |
| 2023-12-27 | 17.33 |
| 2023-12-22 | 15.30 |
| 2023-12-21 | 17.47 |
| 2023-12-20 | 17.33 |
| 2023-12-19 | 16.42 |
| 2023-12-18 | 17.33 |
| 2023-12-15 | 18.59 |
| 2023-12-14 | 15.79 |
| 2023-12-13 | 14.53 |
| 2023-12-12 | 15.58 |
| 2023-12-11 | 14.39 |
| 2023-12-08 | 15.23 |
| 2023-12-07 | 15.30 |
| 2023-12-06 | 16.14 |
| 2023-12-05 | 15.23 |
| 2023-12-04 | 17.54 |
| 2023-12-01 | 18.80 |
| 2023-11-30 | 20.34 |
| 2023-11-29 | 19.92 |
| 2023-11-28 | 22.51 |
| 2023-11-27 | 23.70 |
| 2023-11-24 | 23.84 |
| 2023-11-23 | 26.43 |
| 2023-11-22 | 25.03 |
| 2023-11-21 | 24.89 |
| 2023-11-20 | 25.31 |
| 2023-11-17 | 23.00 |
| 2023-11-16 | 25.66 |
| 2023-11-15 | 27.41 |
| 2023-11-14 | 22.72 |
| 2023-11-13 | 22.93 |
| 2023-11-10 | 21.18 |
| 2023-11-09 | 23.42 |
| 2023-11-08 | 23.56 |
| 2023-11-07 | 24.33 |
| 2023-11-06 | 26.50 |
| 2023-11-03 | 24.33 |
| 2023-11-02 | 21.32 |
| 2023-11-01 | 20.34 |
| 2023-10-31 | 20.55 |
| 2023-10-30 | 22.72 |
| 2023-10-27 | 22.72 |
| 2023-10-26 | 20.07 |
| 2023-10-25 | 20.41 |
| 2023-10-24 | 19.46 |
| 2023-10-20 | 20.75 |
| 2023-10-19 | 21.56 |
| 2023-10-18 | 24.75 |
| 2023-10-17 | 24.89 |
| 2023-10-16 | 24.01 |
| 2023-10-13 | 25.16 |
| 2023-10-12 | 28.01 |
| 2023-10-11 | 25.91 |
| 2023-10-10 | 24.35 |
| 2023-10-09 | 23.33 |
| 2023-10-06 | 23.13 |
| 2023-10-05 | 21.09 |
| 2023-10-04 | 20.89 |
| 2023-10-03 | 21.77 |
| 2023-09-29 | 25.16 |
| 2023-09-28 | 22.18 |
| 2023-09-27 | 23.87 |
| 2023-09-26 | 22.79 |
| 2023-09-25 | 24.48 |
| 2023-09-22 | 26.93 |
| 2023-09-21 | 24.08 |
| 2023-09-20 | 25.64 |
| 2023-09-19 | 26.45 |
| 2023-09-18 | 25.84 |
| 2023-09-15 | 27.61 |
| 2023-09-14 | 26.93 |
| 2023-09-13 | 26.59 |
| 2023-09-12 | 26.66 |
| 2023-09-11 | 27.06 |
| 2023-09-07 | 27.54 |
| 2023-09-06 | 29.10 |
| 2023-09-05 | 29.10 |
| 2023-09-04 | 31.81 |
| 2023-08-31 | 28.49 |
| 2023-08-30 | 28.96 |
| 2023-08-29 | 29.17 |
| 2023-08-28 | 26.59 |
| 2023-08-25 | 25.64 |
| 2023-08-24 | 27.33 |
| 2023-08-23 | 24.96 |
| 2023-08-22 | 24.35 |
| 2023-08-21 | 23.19 |
| 2023-08-18 | 25.43 |
| 2023-08-17 | 28.15 |
| 2023-08-16 | 27.95 |
| 2023-08-15 | 29.71 |
| 2023-08-14 | 31.00 |
| 2023-08-11 | 33.17 |
| 2023-08-10 | 34.26 |
| 2023-08-09 | 34.12 |
| 2023-08-08 | 33.65 |
| 2023-08-07 | 36.02 |
| 2023-08-04 | 36.02 |
| 2023-08-03 | 35.07 |
| 2023-08-02 | 35.68 |
| 2023-08-01 | 39.42 |
| 2023-07-31 | 39.42 |
| 2023-07-28 | 38.60 |
| 2023-07-27 | 36.57 |
| 2023-07-26 | 34.80 |
| 2023-07-25 | 35.21 |
| 2023-07-24 | 30.05 |
| 2023-07-21 | 32.97 |
| 2023-07-20 | 31.68 |
| 2023-07-19 | 31.95 |
| 2023-07-18 | 32.42 |
| 2023-07-14 | 35.07 |
| 2023-07-13 | 34.73 |
| 2023-07-12 | 31.41 |
| 2023-07-11 | 29.91 |
| 2023-07-10 | 28.83 |
| 2023-07-07 | 28.01 |
| 2023-07-06 | 29.10 |
| 2023-07-05 | 32.15 |
| 2023-07-04 | 34.12 |
| 2023-07-03 | 33.31 |
| 2023-06-30 | 30.66 |
| 2023-06-29 | 30.80 |
| 2023-06-28 | 32.56 |
| 2023-06-27 | 32.22 |
| 2023-06-26 | 29.98 |
| 2023-06-23 | 30.46 |
| 2023-06-21 | 32.70 |
| 2023-06-20 | 35.21 |
| 2023-06-19 | 37.11 |
| 2023-06-16 | 38.06 |
| 2023-06-15 | 36.70 |
| 2023-06-14 | 33.71 |
| 2023-06-13 | 34.60 |
| 2023-06-12 | 33.71 |
| 2023-06-09 | 33.44 |
| 2023-06-08 | 32.70 |
| 2023-06-07 | 32.29 |
| 2023-06-06 | 31.07 |
| 2023-06-05 | 31.34 |
| 2023-06-02 | 30.25 |
| 2023-06-01 | 25.09 |
| 2023-05-31 | 25.43 |
| 2023-05-30 | 27.74 |
| 2023-05-29 | 27.47 |
| 2023-05-25 | 28.76 |
| 2023-05-24 | 31.07 |
| 2023-05-23 | 33.04 |
| 2023-05-22 | 34.66 |
| 2023-05-19 | 33.04 |
| 2023-05-18 | 34.94 |
| 2023-05-17 | 33.65 |
| 2023-05-16 | 36.57 |
| 2023-05-15 | 36.57 |
| 2023-05-12 | 34.05 |
| 2023-05-11 | 34.80 |
| 2023-05-10 | 34.87 |
| 2023-05-09 | 35.48 |
| 2023-05-08 | 38.47 |
| 2023-05-05 | 36.84 |
| 2023-05-04 | 36.16 |
| 2023-05-03 | 34.26 |
| 2023-05-02 | 35.68 |
| 2023-04-28 | 35.75 |
| 2023-04-27 | 35.34 |
| 2023-04-26 | 34.60 |
| 2023-04-25 | 33.86 |
| 2023-04-24 | 36.15 |
| 2023-04-21 | 36.69 |
| 2023-04-20 | 39.13 |
| 2023-04-19 | 38.86 |
| 2023-04-18 | 40.75 |
| 2023-04-17 | 41.96 |
| 2023-04-14 | 39.80 |
| 2023-04-13 | 38.86 |
| 2023-04-12 | 38.59 |
| 2023-04-11 | 39.94 |
| 2023-04-06 | 38.72 |
| 2023-04-04 | 38.32 |
| 2023-04-03 | 39.13 |
| 2023-03-31 | 38.99 |
| 2023-03-30 | 38.59 |
| 2023-03-29 | 37.64 |
| 2023-03-28 | 35.07 |
| 2023-03-27 | 33.52 |
| 2023-03-24 | 35.75 |
| 2023-03-23 | 36.83 |
| 2023-03-22 | 33.72 |
| 2023-03-21 | 31.43 |
| 2023-03-20 | 29.74 |
| 2023-03-17 | 33.32 |
| 2023-03-16 | 31.22 |
| 2023-03-15 | 33.59 |
| 2023-03-14 | 31.43 |
| 2023-03-13 | 34.53 |
| 2023-03-10 | 31.63 |
| 2023-03-09 | 36.15 |
| 2023-03-08 | 36.69 |
| 2023-03-07 | 39.94 |
| 2023-03-06 | 40.48 |
| 2023-03-03 | 40.34 |
| 2023-03-02 | 39.13 |
| 2023-03-01 | 40.21 |
| 2023-02-28 | 35.01 |
| 2023-02-27 | 35.61 |
| 2023-02-24 | 36.69 |
| 2023-02-23 | 38.32 |
| 2023-02-22 | 38.72 |
| 2023-02-21 | 39.67 |
| 2023-02-20 | 41.83 |
| 2023-02-17 | 41.02 |
| 2023-02-16 | 42.77 |
| 2023-02-15 | 41.42 |
| 2023-02-14 | 43.45 |
| 2023-02-13 | 44.12 |
| 2023-02-10 | 43.85 |
| 2023-02-09 | 46.96 |
| 2023-02-08 | 44.66 |
| 2023-02-07 | 44.66 |
| 2023-02-06 | 44.26 |
| 2023-02-03 | 47.09 |
| 2023-02-02 | 49.12 |
| 2023-02-01 | 49.80 |
| 2023-01-31 | 48.58 |
| 2023-01-30 | 50.07 |
| 2023-01-27 | 53.85 |
| 2023-01-26 | 53.44 |
| 2023-01-20 | 49.80 |
| 2023-01-19 | 47.09 |
| 2023-01-18 | 47.37 |
| 2023-01-17 | 46.55 |
| 2023-01-16 | 47.50 |
| 2023-01-13 | 47.64 |
| 2023-01-12 | 46.15 |
| 2023-01-11 | 45.74 |
| 2023-01-10 | 44.93 |
| 2023-01-09 | 45.20 |
| 2023-01-06 | 42.64 |
| 2023-01-05 | 43.04 |
| 2023-01-04 | 41.29 |
| 2023-01-03 | 36.83 |
| 2022-12-30 | 34.53 |
| 2022-12-29 | 34.06 |
| 2022-12-28 | 35.34 |
| 2022-12-23 | 33.05 |
| 2022-12-22 | 33.66 |
| 2022-12-21 | 30.28 |
| 2022-12-20 | 29.74 |
| 2022-12-19 | 31.76 |
| 2022-12-16 | 32.51 |
| 2022-12-15 | 31.76 |
| 2022-12-14 | 33.72 |
| 2022-12-13 | 33.25 |
| 2022-12-12 | 32.24 |
| 2022-12-09 | 35.07 |
| 2022-12-08 | 32.10 |
| 2022-12-07 | 28.18 |
| 2022-12-06 | 32.24 |
| 2022-12-05 | 32.17 |
| 2022-12-02 | 26.77 |
| 2022-12-01 | 27.78 |
| 2022-11-30 | 26.29 |
| 2022-11-29 | 23.73 |
| 2022-11-28 | 17.65 |
| 2022-11-25 | 19.40 |
| 2022-11-24 | 20.08 |
| 2022-11-23 | 19.00 |
| 2022-11-22 | 18.32 |
| 2022-11-21 | 20.01 |
| 2022-11-18 | 22.11 |
| 2022-11-17 | 22.58 |
| 2022-11-16 | 24.00 |
| 2022-11-15 | 24.61 |
| 2022-11-14 | 19.54 |
| 2022-11-11 | 17.65 |
| 2022-11-10 | 9.41 |
| 2022-11-09 | 11.17 |
| 2022-11-08 | 12.58 |
| 2022-11-07 | 12.65 |
| 2022-11-04 | 9.61 |
| 2022-11-03 | 4.14 |
| 2022-11-02 | 7.45 |
| 2022-11-01 | 5.02 |
| 2022-10-31 | 0.09 |
| 2022-10-28 | 0.90 |
| 2022-10-27 | 4.75 |
| 2022-10-26 | 4.10 |
| 2022-10-25 | 3.12 |
| 2022-10-24 | 3.12 |
| 2022-10-21 | 9.96 |
| 2022-10-20 | 10.29 |
| 2022-10-19 | 11.92 |
| 2022-10-18 | 14.46 |
| 2022-10-17 | 12.38 |
| 2022-10-14 | 12.31 |
| 2022-10-13 | 11.20 |
| 2022-10-12 | 13.09 |
| 2022-10-11 | 14.01 |
| 2022-10-10 | 16.35 |
| 2022-10-07 | 19.81 |
| 2022-10-06 | 21.63 |
| 2022-10-05 | 22.09 |
| 2022-10-03 | 15.44 |
| 2022-09-30 | 16.61 |
| 2022-09-29 | 16.03 |
| 2022-09-28 | 16.68 |
| 2022-09-27 | 20.72 |
| 2022-09-26 | 20.59 |
| 2022-09-23 | 21.11 |
| 2022-09-22 | 22.61 |
| 2022-09-21 | 24.57 |
| 2022-09-20 | 26.72 |
| 2022-09-19 | 25.09 |
| 2022-09-16 | 26.46 |
| 2022-09-15 | 27.50 |
| 2022-09-14 | 27.11 |
| 2022-09-13 | 30.17 |
| 2022-09-09 | 30.37 |
| 2022-09-08 | 26.98 |
| 2022-09-07 | 28.22 |
| 2022-09-06 | 29.13 |
| 2022-09-05 | 29.06 |
| 2022-09-02 | 30.63 |
| 2022-09-01 | 31.67 |
| 2022-08-31 | 33.63 |
| 2022-08-30 | 33.63 |
| 2022-08-29 | 33.76 |
| 2022-08-26 | 34.93 |
| 2022-08-25 | 33.63 |
| 2022-08-24 | 29.06 |
| 2022-08-23 | 30.63 |
| 2022-08-22 | 32.19 |
| 2022-08-19 | 32.45 |
| 2022-08-18 | 32.19 |
| 2022-08-17 | 33.10 |
| 2022-08-16 | 32.58 |
| 2022-08-15 | 34.15 |
| 2022-08-12 | 35.06 |
| 2022-08-11 | 34.15 |
| 2022-08-10 | 31.28 |
| 2022-08-09 | 33.63 |
| 2022-08-08 | 34.02 |
| 2022-08-05 | 34.93 |
| 2022-08-04 | 34.80 |
| 2022-08-03 | 32.19 |
| 2022-08-02 | 31.67 |
| 2022-08-01 | 34.80 |
| 2022-07-29 | 34.80 |
| 2022-07-28 | 37.67 |
| 2022-07-27 | 38.19 |
| 2022-07-26 | 39.88 |
| 2022-07-25 | 37.67 |
| 2022-07-22 | 37.54 |
| 2022-07-21 | 37.41 |
| 2022-07-20 | 39.75 |
| 2022-07-19 | 38.32 |
| 2022-07-18 | 39.23 |
| 2022-07-15 | 35.84 |
| 2022-07-14 | 38.45 |
| 2022-07-13 | 39.10 |
| 2022-07-12 | 39.23 |
| 2022-07-11 | 41.06 |
| 2022-07-08 | 44.84 |
| 2022-07-07 | 44.58 |
| 2022-07-06 | 43.53 |
| 2022-07-05 | 45.49 |
| 2022-07-04 | 45.23 |
| 2022-06-30 | 45.23 |
| 2022-06-29 | 45.88 |
| 2022-06-28 | 48.10 |
| 2022-06-27 | 47.18 |
| 2022-06-24 | 43.66 |
| 2022-06-23 | 40.93 |
| 2022-06-22 | 39.10 |
| 2022-06-21 | 42.62 |
| 2022-06-20 | 40.27 |
| 2022-06-17 | 39.88 |
| 2022-06-16 | 37.93 |
| 2022-06-15 | 41.06 |
| 2022-06-14 | 39.23 |
| 2022-06-13 | 39.10 |
| 2022-06-10 | 44.19 |
| 2022-06-09 | 44.45 |
| 2022-06-08 | 45.10 |
| 2022-06-07 | 42.10 |
| 2022-06-06 | 42.75 |
| 2022-06-02 | 39.10 |
| 2022-06-01 | 40.27 |
| 2022-05-31 | 40.93 |
| 2022-05-30 | 38.97 |
| 2022-05-27 | 36.36 |
| 2022-05-26 | 32.32 |
| 2022-05-25 | 32.84 |
| 2022-05-24 | 32.45 |
| 2022-05-23 | 34.41 |
| 2022-05-20 | 35.97 |
| 2022-05-19 | 32.19 |
| 2022-05-18 | 35.19 |
| 2022-05-17 | 35.06 |
| 2022-05-16 | 30.76 |
| 2022-05-13 | 30.37 |
| 2022-05-12 | 26.91 |
| 2022-05-11 | 30.11 |
| 2022-05-10 | 28.54 |
| 2022-05-06 | 31.28 |
| 2022-05-05 | 36.10 |
| 2022-05-04 | 36.75 |
| 2022-05-03 | 38.32 |
| 2022-04-29 | 38.32 |
| 2022-04-28 | 32.84 |
| 2022-04-27 | 30.76 |
| 2022-04-26 | 30.76 |
| 2022-04-25 | 30.89 |
| 2022-04-22 | 35.30 |
| 2022-04-21 | 35.56 |
| 2022-04-20 | 37.12 |
| 2022-04-19 | 37.77 |
| 2022-04-14 | 41.02 |
| 2022-04-13 | 40.11 |
| 2022-04-12 | 39.72 |
| 2022-04-11 | 39.07 |
| 2022-04-08 | 43.48 |
| 2022-04-07 | 42.96 |
| 2022-04-06 | 44.52 |
| 2022-04-04 | 47.38 |
| 2022-04-01 | 44.52 |
| 2022-03-31 | 44.65 |
| 2022-03-30 | 45.43 |
| 2022-03-29 | 43.61 |
| 2022-03-28 | 42.05 |
| 2022-03-25 | 40.11 |
| 2022-03-24 | 43.74 |
| 2022-03-23 | 44.91 |
| 2022-03-22 | 43.35 |
| 2022-03-21 | 38.94 |
| 2022-03-18 | 40.63 |
| 2022-03-17 | 40.76 |
| 2022-03-16 | 31.41 |
| 2022-03-15 | 21.08 |
| 2022-03-14 | 28.55 |
| 2022-03-11 | 35.04 |
| 2022-03-10 | 36.99 |
| 2022-03-09 | 34.91 |
| 2022-03-08 | 35.56 |
| 2022-03-07 | 37.77 |
| 2022-03-04 | 43.22 |
| 2022-03-03 | 46.99 |
| 2022-03-02 | 46.08 |
| 2022-03-01 | 48.55 |
| 2022-02-28 | 48.55 |
| 2022-02-25 | 48.81 |
| 2022-02-24 | 49.72 |
| 2022-02-23 | 54.52 |
| 2022-02-22 | 53.35 |
| 2022-02-21 | 58.03 |
| 2022-02-18 | 58.93 |
| 2022-02-17 | 61.79 |
| 2022-02-16 | 61.14 |
| 2022-02-15 | 58.80 |
| 2022-02-14 | 60.23 |
| 2022-02-11 | 62.44 |
| 2022-02-10 | 62.57 |
| 2022-02-09 | 62.05 |
| 2022-02-08 | 58.93 |
| 2022-02-07 | 60.23 |
| 2022-02-04 | 60.36 |
| 2022-01-31 | 55.69 |
| 2022-01-28 | 53.74 |
| 2022-01-27 | 55.30 |
| 2022-01-26 | 58.42 |
| 2022-01-25 | 58.42 |
| 2022-01-24 | 61.01 |
| 2022-01-21 | 62.70 |
| 2022-01-20 | 62.83 |
| 2022-01-19 | 57.25 |
| 2022-01-18 | 57.51 |
| 2022-01-17 | 58.03 |
| 2022-01-14 | 58.93 |
| 2022-01-13 | 59.45 |
| 2022-01-12 | 59.06 |
| 2022-01-11 | 54.91 |
| 2022-01-10 | 54.78 |
| 2022-01-07 | 53.48 |
| 2022-01-06 | 50.75 |
| 2022-01-05 | 49.59 |
| 2022-01-04 | 52.18 |
| 2022-01-03 | 51.92 |
| 2021-12-31 | 52.70 |
| 2021-12-30 | 51.14 |
| 2021-12-29 | 50.62 |
| 2021-12-28 | 52.05 |
| 2021-12-24 | 51.79 |
| 2021-12-23 | 51.53 |
| 2021-12-22 | 50.62 |
| 2021-12-21 | 49.98 |
| 2021-12-20 | 48.68 |
| 2021-12-17 | 51.53 |
| 2021-12-16 | 53.61 |
| 2021-12-15 | 53.09 |
| 2021-12-14 | 54.26 |
| 2021-12-13 | 56.73 |
| 2021-12-10 | 56.60 |
| 2021-12-09 | 58.29 |
| 2021-12-08 | 56.86 |
| 2021-12-07 | 56.73 |
| 2021-12-06 | 52.57 |
| 2021-12-03 | 55.30 |
| 2021-12-02 | 55.56 |
| 2021-12-01 | 54.78 |
| 2021-11-30 | 53.35 |
| 2021-11-29 | 56.73 |
| 2021-11-26 | 57.51 |
| 2021-11-25 | 61.79 |
| 2021-11-24 | 61.40 |
| 2021-11-23 | 61.14 |
| 2021-11-22 | 62.96 |
| 2021-11-19 | 63.48 |
| 2021-11-18 | 64.91 |
| 2021-11-17 | 67.37 |
| 2021-11-16 | 67.50 |
| 2021-11-15 | 65.95 |
| 2021-11-12 | 65.56 |
| 2021-11-11 | 65.17 |
| 2021-11-10 | 63.35 |
| 2021-11-09 | 62.05 |
| 2021-11-08 | 62.05 |
| 2021-11-05 | 62.83 |
| 2021-11-04 | 64.78 |
| 2021-11-03 | 63.35 |
| 2021-11-02 | 64.26 |
| 2021-11-01 | 64.26 |
| 2021-10-29 | 65.69 |
| 2021-10-28 | 66.47 |
| 2021-10-27 | 67.10 |
| 2021-10-26 | 69.65 |
| 2021-10-25 | 70.28 |
| 2021-10-22 | 70.15 |
| 2021-10-21 | 69.26 |
| 2021-10-20 | 70.54 |
| 2021-10-19 | 68.12 |
| 2021-10-18 | 65.96 |
| 2021-10-15 | 65.19 |
| 2021-10-12 | 62.78 |
| 2021-10-11 | 64.94 |
| 2021-10-08 | 62.01 |
| 2021-10-07 | 61.25 |
| 2021-10-06 | 56.55 |
| 2021-10-05 | 57.44 |
| 2021-10-04 | 57.18 |
| 2021-09-30 | 60.36 |
| 2021-09-29 | 61.00 |
| 2021-09-28 | 59.73 |
| 2021-09-27 | 57.82 |
| 2021-09-24 | 58.07 |
| 2021-09-23 | 60.11 |
| 2021-09-21 | 58.07 |
| 2021-09-20 | 57.44 |
| 2021-09-17 | 62.65 |
| 2021-09-16 | 61.25 |
| 2021-09-15 | 63.92 |
| 2021-09-14 | 66.34 |
| 2021-09-13 | 68.25 |
| 2021-09-10 | 70.66 |
| 2021-09-09 | 67.48 |
| 2021-09-08 | 71.04 |
| 2021-09-07 | 71.55 |
| 2021-09-06 | 70.15 |
| 2021-09-03 | 68.75 |
| 2021-09-02 | 69.77 |
| 2021-09-01 | 69.14 |
| 2021-08-31 | 67.99 |
| 2021-08-30 | 65.96 |
| 2021-08-27 | 65.07 |
| 2021-08-26 | 65.19 |
| 2021-08-25 | 66.97 |
| 2021-08-24 | 66.85 |
| 2021-08-23 | 63.29 |
| 2021-08-20 | 61.38 |
| 2021-08-19 | 64.30 |
| 2021-08-18 | 67.74 |
| 2021-08-17 | 66.97 |
| 2021-08-16 | 69.90 |
| 2021-08-13 | 71.04 |
| 2021-08-12 | 71.55 |
| 2021-08-11 | 72.57 |
| 2021-08-10 | 72.19 |
| 2021-08-09 | 70.15 |
| 2021-08-06 | 69.77 |
| 2021-08-05 | 69.90 |
| 2021-08-04 | 71.30 |
| 2021-08-03 | 69.65 |
| 2021-08-02 | 69.90 |
| 2021-07-30 | 68.63 |
| 2021-07-29 | 70.66 |
| 2021-07-28 | 65.58 |
| 2021-07-27 | 63.16 |
| 2021-07-26 | 69.77 |
| 2021-07-23 | 77.15 |
| 2021-07-22 | 79.56 |
| 2021-07-21 | 76.51 |
| 2021-07-20 | 76.51 |
| 2021-07-19 | 78.04 |
| 2021-07-16 | 81.85 |
| 2021-07-15 | 81.22 |
| 2021-07-14 | 79.95 |
| 2021-07-13 | 81.09 |
| 2021-07-12 | 78.67 |
| 2021-07-09 | 77.66 |
| 2021-07-08 | 76.39 |
| 2021-07-07 | 81.47 |
| 2021-07-06 | 81.60 |
| 2021-07-05 | 82.11 |
| 2021-07-02 | 82.74 |
| 2021-06-30 | 85.92 |
| 2021-06-29 | 87.07 |
| 2021-06-28 | 88.47 |
| 2021-06-25 | 88.34 |
| 2021-06-24 | 86.18 |
| 2021-06-23 | 85.80 |
| 2021-06-22 | 82.24 |
| 2021-06-21 | 83.51 |
| 2021-06-18 | 85.41 |
| 2021-06-17 | 83.63 |
| 2021-06-16 | 83.13 |
| 2021-06-15 | 84.40 |
| 2021-06-11 | 85.67 |
| 2021-06-10 | 84.91 |
| 2021-06-09 | 85.03 |
| 2021-06-08 | 85.16 |
| 2021-06-07 | 85.29 |
| 2021-06-04 | 85.92 |
| 2021-06-03 | 86.05 |
| 2021-06-02 | 88.08 |
| 2021-06-01 | 89.36 |
| 2021-05-31 | 86.94 |
| 2021-05-28 | 87.07 |
| 2021-05-27 | 86.81 |
| 2021-05-26 | 86.81 |
| 2021-05-25 | 85.54 |
| 2021-05-24 | 82.24 |
| 2021-05-21 | 82.11 |
| 2021-05-20 | 81.98 |
| 2021-05-18 | 83.00 |
| 2021-05-17 | 80.45 |
| 2021-05-14 | 79.31 |
| 2021-05-13 | 77.91 |
| 2021-05-12 | 80.58 |
| 2021-05-11 | 78.80 |
| 2021-05-10 | 82.74 |
| 2021-05-07 | 83.25 |
| 2021-05-06 | 83.00 |
| 2021-05-05 | 82.11 |
| 2021-05-04 | 83.00 |
| 2021-05-03 | 81.09 |
| 2021-04-30 | 83.13 |
| 2021-04-29 | 87.32 |
| 2021-04-28 | 84.91 |
| 2021-04-27 | 83.77 |
| 2021-04-26 | 84.15 |
| 2021-04-23 | 85.03 |
| 2021-04-22 | 82.76 |
| 2021-04-21 | 82.13 |
| 2021-04-20 | 85.03 |
| 2021-04-19 | 85.16 |
| 2021-04-16 | 84.28 |
| 2021-04-15 | 82.89 |
| 2021-04-14 | 84.02 |
| 2021-04-13 | 82.26 |
| 2021-04-12 | 80.49 |
| 2021-04-09 | 82.76 |
| 2021-04-08 | 84.53 |
| 2021-04-07 | 82.13 |
| 2021-04-01 | 83.77 |
| 2021-03-31 | 80.62 |
| 2021-03-30 | 81.63 |
| 2021-03-29 | 80.37 |
| 2021-03-26 | 79.99 |
| 2021-03-25 | 77.47 |
| 2021-03-24 | 77.22 |
| 2021-03-23 | 81.50 |
| 2021-03-22 | 83.39 |
| 2021-03-19 | 83.90 |
| 2021-03-18 | 86.92 |
| 2021-03-17 | 84.65 |
| 2021-03-16 | 84.40 |
| 2021-03-15 | 83.52 |
| 2021-03-12 | 82.76 |
| 2021-03-11 | 86.42 |
| 2021-03-10 | 83.65 |
| 2021-03-09 | 82.51 |
| 2021-03-08 | 81.12 |
| 2021-03-05 | 84.28 |
| 2021-03-04 | 85.41 |
| 2021-03-03 | 89.07 |
| 2021-03-02 | 84.28 |
| 2021-03-01 | 86.42 |
| 2021-02-26 | 84.15 |
| 2021-02-25 | 91.08 |
| 2021-02-24 | 88.31 |
| 2021-02-23 | 94.11 |
| 2021-02-22 | 92.34 |
| 2021-02-19 | 94.11 |
| 2021-02-18 | 93.98 |
| 2021-02-17 | 96.88 |
| 2021-02-16 | 94.74 |
| 2021-02-11 | 91.08 |
| 2021-02-10 | 90.70 |
| 2021-02-09 | 86.42 |
| 2021-02-08 | 85.91 |
| 2021-02-05 | 85.79 |
| 2021-02-04 | 84.28 |
| 2021-02-03 | 85.66 |
| 2021-02-02 | 85.41 |
| 2021-02-01 | 83.14 |
| 2021-01-29 | 79.36 |
| 2021-01-28 | 80.87 |
| 2021-01-27 | 85.66 |
| 2021-01-26 | 86.29 |
| 2021-01-25 | 90.83 |
| 2021-01-22 | 86.67 |
| 2021-01-21 | 89.44 |
| 2021-01-20 | 89.57 |
| 2021-01-19 | 87.80 |
| 2021-01-18 | 82.76 |
| 2021-01-15 | 81.38 |
| 2021-01-14 | 80.49 |
| 2021-01-13 | 78.98 |
| 2021-01-12 | 78.98 |
| 2021-01-11 | 77.22 |
| 2021-01-08 | 76.59 |
| 2021-01-07 | 74.57 |
| 2021-01-06 | 75.45 |
| 2021-01-05 | 74.82 |
| 2021-01-04 | 74.19 |
| 2020-12-31 | 72.68 |
| 2020-12-30 | 72.30 |
| 2020-12-29 | 68.52 |
| 2020-12-28 | 66.88 |
| 2020-12-24 | 67.64 |
| 2020-12-23 | 67.13 |
| 2020-12-22 | 65.75 |
| 2020-12-21 | 66.76 |
| 2020-12-18 | 67.64 |
| 2020-12-17 | 69.28 |
| 2020-12-16 | 68.14 |
| 2020-12-15 | 66.38 |
| 2020-12-14 | 67.51 |
| 2020-12-11 | 68.27 |
| 2020-12-10 | 67.64 |
| 2020-12-09 | 68.14 |
| 2020-12-08 | 66.76 |
| 2020-12-07 | 67.76 |
| 2020-12-04 | 70.03 |
| 2020-12-03 | 69.53 |
| 2020-12-02 | 68.14 |
| 2020-12-01 | 68.39 |
| 2020-11-30 | 67.39 |
| 2020-11-27 | 70.66 |
| 2020-11-26 | 69.78 |
| 2020-11-25 | 68.77 |
| 2020-11-24 | 68.52 |
| 2020-11-23 | 67.89 |
| 2020-11-20 | 67.51 |
| 2020-11-19 | 67.13 |
| 2020-11-18 | 68.14 |
| 2020-11-17 | 67.51 |
| 2020-11-16 | 67.26 |
| 2020-11-13 | 65.75 |
| 2020-11-12 | 66.00 |
| 2020-11-11 | 66.38 |
| 2020-11-10 | 66.38 |
| 2020-11-09 | 64.86 |
| 2020-11-06 | 63.10 |
| 2020-11-05 | 61.97 |
| 2020-11-04 | 57.55 |
| 2020-11-03 | 58.31 |
| 2020-11-02 | 55.03 |
| 2020-10-30 | 52.76 |
| 2020-10-29 | 55.79 |
| 2020-10-28 | 56.28 |
| 2020-10-27 | 56.65 |
| 2020-10-23 | 57.75 |
| 2020-10-22 | 56.89 |
| 2020-10-21 | 56.77 |
| 2020-10-20 | 55.54 |
| 2020-10-19 | 55.42 |
| 2020-10-16 | 54.68 |
| 2020-10-15 | 52.84 |
| 2020-10-14 | 56.04 |
| 2020-10-12 | 56.40 |
| 2020-10-09 | 53.33 |
| 2020-10-08 | 53.09 |
| 2020-10-07 | 53.83 |
| 2020-10-06 | 52.11 |
| 2020-10-05 | 50.51 |
| 2020-09-30 | 49.04 |
| 2020-09-29 | 47.81 |
| 2020-09-28 | 49.04 |
| 2020-09-25 | 47.69 |
| 2020-09-24 | 48.06 |
| 2020-09-23 | 50.51 |
| 2020-09-22 | 50.39 |
| 2020-09-21 | 51.74 |
| 2020-09-18 | 54.93 |
| 2020-09-17 | 54.19 |
| 2020-09-16 | 56.40 |
| 2020-09-15 | 56.65 |
| 2020-09-14 | 55.91 |
| 2020-09-11 | 55.05 |
| 2020-09-10 | 54.32 |
| 2020-09-09 | 54.93 |
| 2020-09-08 | 55.79 |
| 2020-09-07 | 56.16 |
| 2020-09-04 | 56.65 |
| 2020-09-03 | 57.88 |
| 2020-09-02 | 58.49 |
| 2020-09-01 | 58.86 |
| 2020-08-31 | 58.61 |
| 2020-08-28 | 60.33 |
| 2020-08-27 | 59.35 |
| 2020-08-26 | 60.33 |
| 2020-08-25 | 60.58 |
| 2020-08-24 | 60.70 |
| 2020-08-21 | 58.24 |
| 2020-08-20 | 56.16 |
| 2020-08-19 | 58.86 |
| 2020-08-18 | 59.72 |
| 2020-08-17 | 59.60 |
| 2020-08-14 | 58.49 |
| 2020-08-13 | 58.98 |
| 2020-08-12 | 58.86 |
| 2020-08-11 | 56.89 |
| 2020-08-10 | 54.07 |
| 2020-08-07 | 54.56 |
| 2020-08-06 | 57.14 |
| 2020-08-05 | 58.37 |
| 2020-08-04 | 57.26 |
| 2020-08-03 | 54.19 |
| 2020-07-31 | 55.05 |
| 2020-07-30 | 55.54 |
| 2020-07-29 | 56.65 |
| 2020-07-28 | 56.28 |
| 2020-07-27 | 55.67 |
| 2020-07-24 | 55.67 |
| 2020-07-23 | 58.98 |
| 2020-07-22 | 57.63 |
| 2020-07-21 | 61.31 |
| 2020-07-20 | 57.88 |
| 2020-07-17 | 58.37 |
| 2020-07-16 | 57.51 |
| 2020-07-15 | 60.70 |
| 2020-07-14 | 60.58 |
| 2020-07-13 | 62.54 |
| 2020-07-10 | 61.68 |
| 2020-07-09 | 65.00 |
| 2020-07-08 | 64.14 |
| 2020-07-07 | 63.52 |
| 2020-07-06 | 65.37 |
| 2020-07-03 | 59.10 |
| 2020-07-02 | 57.75 |
| 2020-06-30 | 52.84 |
| 2020-06-29 | 51.98 |
| 2020-06-26 | 53.46 |
| 2020-06-24 | 54.93 |
| 2020-06-23 | 55.67 |
| 2020-06-22 | 53.46 |
| 2020-06-19 | 53.83 |
| 2020-06-18 | 52.72 |
| 2020-06-17 | 52.84 |
| 2020-06-16 | 52.23 |
| 2020-06-15 | 48.55 |
| 2020-06-12 | 51.62 |
| 2020-06-11 | 52.60 |
| 2020-06-10 | 56.28 |
| 2020-06-09 | 56.16 |
| 2020-06-08 | 54.32 |
| 2020-06-05 | 54.32 |
| 2020-06-04 | 51.74 |
| 2020-06-03 | 51.49 |
| 2020-06-02 | 48.91 |
| 2020-06-01 | 47.20 |
| 2020-05-29 | 42.41 |
| 2020-05-28 | 43.33 |
| 2020-05-27 | 44.25 |
| 2020-05-26 | 45.17 |
| 2020-05-25 | 42.10 |
| 2020-05-22 | 42.10 |
| 2020-05-21 | 50.08 |
| 2020-05-20 | 51.31 |
| 2020-05-19 | 51.00 |
| 2020-05-18 | 48.55 |
| 2020-05-15 | 47.32 |
| 2020-05-14 | 47.32 |
| 2020-05-13 | 49.47 |
| 2020-05-12 | 50.08 |
| 2020-05-11 | 52.23 |
| 2020-05-08 | 49.77 |
| 2020-05-07 | 48.24 |
| 2020-05-06 | 49.47 |
| 2020-05-05 | 47.32 |
| 2020-05-04 | 45.78 |
| 2020-04-29 | 51.92 |
| 2020-04-28 | 51.92 |
| 2020-04-27 | 49.84 |
| 2020-04-24 | 47.08 |
| 2020-04-23 | 47.69 |
| 2020-04-22 | 47.39 |
| 2020-04-21 | 46.78 |
| 2020-04-20 | 50.45 |
| 2020-04-17 | 50.14 |
| 2020-04-16 | 48.31 |
| 2020-04-15 | 48.61 |
| 2020-04-14 | 51.06 |
| 2020-04-09 | 49.84 |
| 2020-04-08 | 48.00 |
| 2020-04-07 | 49.84 |
| 2020-04-06 | 46.47 |
| 2020-04-03 | 43.41 |
| 2020-04-02 | 43.72 |
| 2020-04-01 | 42.50 |
| 2020-03-31 | 45.86 |
| 2020-03-30 | 43.11 |
| 2020-03-27 | 45.25 |
| 2020-03-26 | 44.33 |
| 2020-03-25 | 45.55 |
| 2020-03-24 | 40.97 |
| 2020-03-23 | 34.55 |
| 2020-03-20 | 41.27 |
| 2020-03-19 | 34.55 |
| 2020-03-18 | 38.52 |
| 2020-03-17 | 44.33 |
| 2020-03-16 | 43.72 |
| 2020-03-13 | 48.92 |
| 2020-03-12 | 50.75 |
| 2020-03-11 | 56.56 |
| 2020-03-10 | 57.17 |
| 2020-03-09 | 55.65 |
| 2020-03-06 | 62.07 |
| 2020-03-05 | 65.43 |
| 2020-03-04 | 62.37 |
| 2020-03-03 | 62.68 |
| 2020-03-02 | 62.98 |
| 2020-02-28 | 61.76 |
| 2020-02-27 | 66.04 |
| 2020-02-26 | 64.82 |
| 2020-02-25 | 65.74 |
| 2020-02-24 | 65.43 |
| 2020-02-21 | 68.18 |
| 2020-02-20 | 69.71 |
| 2020-02-19 | 70.32 |
| 2020-02-18 | 69.41 |
| 2020-02-17 | 72.16 |
| 2020-02-14 | 71.24 |
| 2020-02-13 | 70.93 |
| 2020-02-12 | 71.55 |
| 2020-02-11 | 69.71 |
| 2020-02-10 | 67.57 |
| 2020-02-07 | 68.49 |
| 2020-02-06 | 69.41 |
| 2020-02-05 | 64.82 |
| 2020-02-04 | 64.21 |
| 2020-02-03 | 62.07 |
| 2020-01-31 | 62.07 |
| 2020-01-30 | 62.98 |
| 2020-01-29 | 66.96 |
| 2020-01-24 | 71.85 |
| 2020-01-23 | 71.24 |
| 2020-01-22 | 74.60 |
| 2020-01-21 | 72.16 |
| 2020-01-20 | 77.05 |
| 2020-01-17 | 78.58 |
| 2020-01-16 | 77.36 |
| 2020-01-15 | 77.05 |
| 2020-01-14 | 77.66 |
| 2020-01-13 | 78.27 |
| 2020-01-10 | 76.13 |
| 2020-01-09 | 76.13 |
| 2020-01-08 | 72.77 |
| 2020-01-07 | 73.99 |
| 2020-01-06 | 73.99 |
| 2020-01-03 | 75.22 |
| 2020-01-02 | 75.52 |
| 2019-12-31 | 73.99 |
| 2019-12-30 | 74.60 |
| 2019-12-27 | 73.69 |
| 2019-12-24 | 71.24 |
| 2019-12-23 | 71.85 |
| 2019-12-20 | 72.16 |
| 2019-12-19 | 71.24 |
| 2019-12-18 | 71.55 |
| 2019-12-17 | 71.24 |
| 2019-12-16 | 69.41 |
| 2019-12-13 | 70.32 |
| 2019-12-12 | 66.35 |
| 2019-12-11 | 63.90 |
| 2019-12-10 | 62.68 |
| 2019-12-09 | 63.29 |
| 2019-12-06 | 62.98 |
| 2019-12-05 | 61.76 |
| 2019-12-04 | 60.54 |
| 2019-12-03 | 62.37 |
| 2019-12-02 | 62.98 |
| 2019-11-29 | 62.07 |
| 2019-11-28 | 65.43 |
| 2019-11-27 | 66.04 |
| 2019-11-26 | 65.74 |
| 2019-11-25 | 66.04 |
| 2019-11-22 | 63.60 |
| 2019-11-21 | 62.68 |
| 2019-11-20 | 65.43 |
| 2019-11-19 | 66.65 |
| 2019-11-18 | 63.90 |
| 2019-11-15 | 62.07 |
| 2019-11-14 | 62.37 |
| 2019-11-13 | 63.29 |
| 2019-11-12 | 66.35 |
| 2019-11-11 | 65.74 |
| 2019-11-08 | 70.02 |
| 2019-11-07 | 71.24 |
| 2019-11-06 | 70.32 |
| 2019-11-05 | 70.32 |
| 2019-11-04 | 69.71 |
| 2019-11-01 | 66.96 |
| 2019-10-31 | 65.43 |
| 2019-10-30 | 64.02 |
| 2019-10-29 | 64.92 |
| 2019-10-28 | 65.21 |
| 2019-10-25 | 64.32 |
| 2019-10-24 | 64.32 |
| 2019-10-23 | 63.43 |
| 2019-10-22 | 64.62 |
| 2019-10-21 | 64.02 |
| 2019-10-18 | 64.32 |
| 2019-10-17 | 65.21 |
| 2019-10-16 | 63.73 |
| 2019-10-15 | 62.84 |
| 2019-10-14 | 63.13 |
| 2019-10-11 | 62.24 |
| 2019-10-10 | 58.08 |
| 2019-10-09 | 58.08 |
| 2019-10-08 | 59.27 |
| 2019-10-04 | 58.68 |
| 2019-10-03 | 60.46 |
| 2019-10-02 | 59.86 |
| 2019-09-30 | 60.16 |
| 2019-09-27 | 59.57 |
| 2019-09-26 | 59.86 |
| 2019-09-25 | 59.57 |
| 2019-09-24 | 61.65 |
| 2019-09-23 | 61.05 |
| 2019-09-20 | 62.54 |
| 2019-09-19 | 62.54 |
| 2019-09-18 | 64.32 |
| 2019-09-17 | 64.32 |
| 2019-09-16 | 66.10 |
| 2019-09-13 | 67.59 |
| 2019-09-12 | 66.10 |
| 2019-09-11 | 66.10 |
| 2019-09-10 | 63.73 |
| 2019-09-09 | 63.73 |
| 2019-09-06 | 63.13 |
| 2019-09-05 | 62.84 |
| 2019-09-04 | 62.24 |
| 2019-09-03 | 56.30 |
| 2019-09-02 | 56.89 |
| 2019-08-30 | 57.49 |
| 2019-08-29 | 57.19 |
| 2019-08-28 | 56.60 |
| 2019-08-27 | 56.89 |
| 2019-08-26 | 57.19 |
| 2019-08-23 | 59.86 |
| 2019-08-22 | 59.27 |
| 2019-08-21 | 60.46 |
| 2019-08-20 | 60.46 |
| 2019-08-19 | 60.16 |
| 2019-08-16 | 57.49 |
| 2019-08-15 | 55.70 |
| 2019-08-14 | 54.22 |
| 2019-08-13 | 54.52 |
| 2019-08-12 | 57.49 |
| 2019-08-09 | 58.38 |
| 2019-08-08 | 59.57 |
| 2019-08-07 | 58.97 |
| 2019-08-06 | 58.97 |
| 2019-08-05 | 59.57 |
| 2019-08-02 | 64.02 |
| 2019-08-01 | 68.18 |
| 2019-07-31 | 69.37 |
| 2019-07-30 | 71.45 |
| 2019-07-29 | 71.16 |
| 2019-07-26 | 72.64 |
| 2019-07-25 | 74.13 |
| 2019-07-24 | 73.53 |
| 2019-07-23 | 73.24 |
| 2019-07-22 | 72.34 |
| 2019-07-19 | 75.02 |
| 2019-07-18 | 73.24 |
| 2019-07-17 | 74.13 |
| 2019-07-16 | 74.13 |
| 2019-07-15 | 73.83 |
| 2019-07-12 | 73.53 |
| 2019-07-11 | 72.94 |
| 2019-07-10 | 71.75 |
| 2019-07-09 | 71.16 |
| 2019-07-08 | 72.34 |
| 2019-07-05 | 75.32 |
| 2019-07-04 | 75.61 |
| 2019-07-03 | 75.61 |
| 2019-07-02 | 75.91 |
| 2019-06-28 | 72.94 |
| 2019-06-27 | 73.53 |
| 2019-06-26 | 70.86 |
| 2019-06-25 | 70.56 |
| 2019-06-24 | 72.34 |
| 2019-06-21 | 72.34 |
| 2019-06-20 | 72.94 |
| 2019-06-19 | 70.26 |
| 2019-06-18 | 66.10 |
| 2019-06-17 | 64.92 |
| 2019-06-14 | 64.02 |
| 2019-06-13 | 65.21 |
| 2019-06-12 | 65.21 |
| 2019-06-11 | 67.89 |
| 2019-06-10 | 66.70 |
| 2019-06-06 | 62.84 |
| 2019-06-05 | 62.84 |
| 2019-06-04 | 61.65 |
| 2019-06-03 | 62.24 |
| 2019-05-31 | 62.54 |
| 2019-05-30 | 63.73 |
| 2019-05-29 | 64.32 |
| 2019-05-28 | 64.92 |
| 2019-05-27 | 64.32 |
| 2019-05-24 | 64.92 |
| 2019-05-23 | 64.32 |
| 2019-05-22 | 66.10 |
| 2019-05-21 | 66.40 |
| 2019-05-20 | 66.70 |
| 2019-05-17 | 67.59 |
| 2019-05-16 | 69.08 |
| 2019-05-15 | 68.78 |
| 2019-05-14 | 68.18 |
| 2019-05-10 | 70.56 |
| 2019-05-09 | 69.37 |
| 2019-05-08 | 73.24 |
| 2019-05-07 | 75.32 |
| 2019-05-06 | 74.72 |
| 2019-05-03 | 79.77 |
| 2019-05-02 | 78.88 |
| 2019-04-30 | 77.40 |
| 2019-04-29 | 78.88 |
| 2019-04-26 | 76.80 |
| 2019-04-25 | 76.80 |
| 2019-04-24 | 77.98 |
| 2019-04-23 | 78.87 |
| 2019-04-18 | 78.87 |
| 2019-04-17 | 80.05 |
| 2019-04-16 | 80.05 |
| 2019-04-15 | 77.98 |
| 2019-04-12 | 78.58 |
| 2019-04-11 | 78.28 |
| 2019-04-10 | 80.05 |
| 2019-04-09 | 80.35 |
| 2019-04-08 | 79.76 |
| 2019-04-04 | 79.17 |
| 2019-04-03 | 78.87 |
| 2019-04-02 | 77.10 |
| 2019-04-01 | 76.80 |
| 2019-03-29 | 73.84 |
| 2019-03-28 | 71.78 |
| 2019-03-27 | 72.07 |
| 2019-03-26 | 70.59 |
| 2019-03-25 | 70.59 |
| 2019-03-22 | 73.84 |
| 2019-03-21 | 73.84 |
| 2019-03-20 | 75.32 |
| 2019-03-19 | 76.21 |
| 2019-03-18 | 75.62 |
| 2019-03-15 | 73.84 |
| 2019-03-14 | 72.66 |
| 2019-03-13 | 72.07 |
| 2019-03-12 | 73.25 |
| 2019-03-11 | 70.30 |
| 2019-03-08 | 68.52 |
| 2019-03-07 | 71.48 |
| 2019-03-06 | 73.25 |
| 2019-03-05 | 72.96 |
| 2019-03-04 | 72.66 |
| 2019-03-01 | 72.07 |
| 2019-02-28 | 70.89 |
| 2019-02-27 | 71.78 |
| 2019-02-26 | 71.78 |
| 2019-02-25 | 72.96 |
| 2019-02-22 | 72.07 |
| 2019-02-21 | 70.89 |
| 2019-02-20 | 70.00 |
| 2019-02-19 | 68.52 |
| 2019-02-18 | 69.11 |
| 2019-02-15 | 66.16 |
| 2019-02-14 | 69.41 |
| 2019-02-13 | 69.71 |
| 2019-02-12 | 67.93 |
| 2019-02-11 | 67.64 |
| 2019-02-08 | 66.45 |
| 2019-02-04 | 66.45 |
| 2019-02-01 | 66.16 |
| 2019-01-31 | 66.45 |
| 2019-01-30 | 64.38 |
| 2019-01-29 | 63.79 |
| 2019-01-28 | 64.09 |
| 2019-01-25 | 64.38 |
| 2019-01-24 | 61.43 |
| 2019-01-23 | 60.84 |
| 2019-01-22 | 60.54 |
| 2019-01-21 | 61.72 |
| 2019-01-18 | 61.13 |
| 2019-01-17 | 59.65 |
| 2019-01-16 | 60.24 |
| 2019-01-15 | 59.65 |
| 2019-01-14 | 56.40 |
| 2019-01-11 | 58.47 |
| 2019-01-10 | 58.17 |
| 2019-01-09 | 57.58 |
| 2019-01-08 | 53.74 |
| 2019-01-07 | 54.04 |
| 2019-01-04 | 52.56 |
| 2019-01-03 | 49.31 |
| 2019-01-02 | 49.31 |
| 2018-12-31 | 54.04 |
| 2018-12-28 | 51.67 |
| 2018-12-27 | 51.37 |
| 2018-12-24 | 52.85 |
| 2018-12-21 | 53.44 |
| 2018-12-20 | 52.85 |
| 2018-12-19 | 54.04 |
| 2018-12-18 | 53.74 |
| 2018-12-17 | 55.81 |
| 2018-12-14 | 55.51 |
| 2018-12-13 | 58.47 |
| 2018-12-12 | 56.70 |
| 2018-12-11 | 53.44 |
| 2018-12-10 | 53.74 |
| 2018-12-07 | 54.92 |
| 2018-12-06 | 55.81 |
| 2018-12-05 | 59.65 |
| 2018-12-04 | 62.31 |
| 2018-12-03 | 62.02 |
| 2018-11-30 | 57.88 |
| 2018-11-29 | 57.58 |
| 2018-11-28 | 58.47 |
| 2018-11-27 | 56.40 |
| 2018-11-26 | 56.99 |
| 2018-11-23 | 54.63 |
| 2018-11-22 | 54.92 |
| 2018-11-21 | 54.63 |
| 2018-11-20 | 54.04 |
| 2018-11-19 | 56.40 |
| 2018-11-16 | 55.51 |
| 2018-11-15 | 55.51 |
| 2018-11-14 | 52.85 |
| 2018-11-13 | 53.74 |
| 2018-11-12 | 52.56 |
| 2018-11-09 | 52.26 |
| 2018-11-08 | 56.11 |
| 2018-11-07 | 55.51 |
| 2018-11-06 | 55.22 |
| 2018-11-05 | 54.04 |
| 2018-11-02 | 57.29 |
| 2018-11-01 | 50.78 |
| 2018-10-31 | 48.12 |
| 2018-10-30 | 46.70 |
| 2018-10-29 | 47.85 |
| 2018-10-26 | 46.99 |
| 2018-10-25 | 49.00 |
| 2018-10-24 | 50.43 |
| 2018-10-23 | 50.72 |
| 2018-10-22 | 55.30 |
| 2018-10-19 | 51.86 |
| 2018-10-18 | 51.00 |
| 2018-10-16 | 51.29 |
| 2018-10-15 | 51.00 |
| 2018-10-12 | 53.01 |
| 2018-10-11 | 49.86 |
| 2018-10-10 | 55.59 |
| 2018-10-09 | 55.30 |
| 2018-10-08 | 55.59 |
| 2018-10-05 | 57.59 |
| 2018-10-04 | 57.88 |
| 2018-10-03 | 60.17 |
| 2018-10-02 | 60.46 |
| 2018-09-28 | 64.18 |
| 2018-09-27 | 63.90 |
| 2018-09-26 | 64.47 |
| 2018-09-24 | 62.46 |
| 2018-09-21 | 65.33 |
| 2018-09-20 | 62.46 |
| 2018-09-19 | 61.89 |
| 2018-09-18 | 60.17 |
| 2018-09-17 | 59.31 |
| 2018-09-14 | 61.32 |
| 2018-09-13 | 59.88 |
| 2018-09-12 | 56.45 |
| 2018-09-11 | 56.45 |
| 2018-09-10 | 57.88 |
| 2018-09-07 | 59.31 |
| 2018-09-06 | 59.88 |
| 2018-09-05 | 60.74 |
| 2018-09-04 | 65.33 |
| 2018-09-03 | 63.61 |
| 2018-08-31 | 64.18 |
| 2018-08-30 | 65.90 |
| 2018-08-29 | 67.33 |
| 2018-08-28 | 67.05 |
| 2018-08-27 | 66.47 |
| 2018-08-24 | 62.75 |
| 2018-08-23 | 63.04 |
| 2018-08-22 | 64.18 |
| 2018-08-21 | 63.32 |
| 2018-08-20 | 62.46 |
| 2018-08-17 | 60.17 |
| 2018-08-16 | 59.88 |
| 2018-08-15 | 60.46 |
| 2018-08-14 | 63.32 |
| 2018-08-13 | 64.18 |
| 2018-08-10 | 66.19 |
| 2018-08-09 | 67.91 |
| 2018-08-08 | 66.47 |
| 2018-08-07 | 65.90 |
| 2018-08-06 | 63.61 |
| 2018-08-03 | 62.46 |
| 2018-08-02 | 62.75 |
| 2018-08-01 | 66.19 |
| 2018-07-31 | 67.91 |
| 2018-07-30 | 68.48 |
| 2018-07-27 | 68.77 |
| 2018-07-26 | 68.77 |
| 2018-07-25 | 70.20 |
| 2018-07-24 | 68.48 |
| 2018-07-23 | 66.19 |
| 2018-07-20 | 65.90 |
| 2018-07-19 | 64.47 |
| 2018-07-18 | 65.04 |
| 2018-07-17 | 65.90 |
| 2018-07-16 | 67.62 |
| 2018-07-13 | 67.62 |
| 2018-07-12 | 67.33 |
| 2018-07-11 | 66.19 |
| 2018-07-10 | 68.48 |
| 2018-07-09 | 68.77 |
| 2018-07-06 | 65.61 |
| 2018-07-05 | 65.04 |
| 2018-07-04 | 64.76 |
| 2018-07-03 | 66.76 |
| 2018-06-29 | 68.77 |
| 2018-06-28 | 66.19 |
| 2018-06-27 | 65.33 |
| 2018-06-26 | 68.48 |
| 2018-06-25 | 69.05 |
| 2018-06-22 | 71.06 |
| 2018-06-21 | 70.49 |
| 2018-06-20 | 73.35 |
| 2018-06-19 | 71.92 |
| 2018-06-15 | 76.22 |
| 2018-06-14 | 77.36 |
| 2018-06-13 | 78.80 |
| 2018-06-12 | 81.09 |
| 2018-06-11 | 80.80 |
| 2018-06-08 | 79.65 |
| 2018-06-07 | 83.09 |
| 2018-06-06 | 81.66 |
| 2018-06-05 | 80.51 |
| 2018-06-04 | 79.94 |
| 2018-06-01 | 77.36 |
| 2018-05-31 | 77.36 |
| 2018-05-30 | 74.21 |
| 2018-05-29 | 77.08 |
| 2018-05-28 | 78.80 |
| 2018-05-25 | 77.94 |
| 2018-05-24 | 78.22 |
| 2018-05-23 | 77.65 |
| 2018-05-21 | 81.09 |
| 2018-05-18 | 79.65 |
| 2018-05-17 | 79.08 |
| 2018-05-16 | 79.65 |
| 2018-05-15 | 80.23 |
| 2018-05-14 | 81.95 |
| 2018-05-11 | 79.37 |
| 2018-05-10 | 77.65 |
| 2018-05-09 | 76.22 |
| 2018-05-08 | 75.64 |
| 2018-05-07 | 73.06 |
| 2018-05-04 | 72.49 |
| 2018-05-03 | 74.50 |
| 2018-05-02 | 76.79 |
| 2018-04-30 | 77.94 |
| 2018-04-27 | 74.21 |
| 2018-04-26 | 73.01 |
| 2018-04-25 | 74.72 |
| 2018-04-24 | 76.43 |
| 2018-04-23 | 74.15 |
| 2018-04-20 | 75.00 |
| 2018-04-19 | 77.28 |
| 2018-04-18 | 74.72 |
| 2018-04-17 | 73.01 |
| 2018-04-16 | 74.43 |
| 2018-04-13 | 77.57 |
| 2018-04-12 | 77.85 |
| 2018-04-11 | 78.14 |
| 2018-04-10 | 77.00 |
| 2018-04-09 | 74.43 |
| 2018-04-06 | 71.58 |
| 2018-04-04 | 69.59 |
| 2018-04-03 | 74.15 |
| 2018-03-29 | 73.29 |
| 2018-03-28 | 73.01 |
| 2018-03-27 | 77.28 |
| 2018-03-26 | 76.14 |
| 2018-03-23 | 74.15 |
| 2018-03-22 | 78.99 |
| 2018-03-21 | 80.70 |
| 2018-03-20 | 81.84 |
| 2018-03-19 | 81.56 |
| 2018-03-16 | 81.27 |
| 2018-03-15 | 81.56 |
| 2018-03-14 | 81.27 |
| 2018-03-13 | 81.84 |
| 2018-03-12 | 81.56 |
| 2018-03-09 | 78.42 |
| 2018-03-08 | 76.71 |
| 2018-03-07 | 73.86 |
| 2018-03-06 | 75.57 |
| 2018-03-05 | 72.15 |
| 2018-03-02 | 76.14 |
| 2018-03-01 | 78.42 |
| 2018-02-28 | 77.28 |
| 2018-02-27 | 79.85 |
| 2018-02-26 | 81.27 |
| 2018-02-23 | 79.56 |
| 2018-02-22 | 77.85 |
| 2018-02-21 | 80.42 |
| 2018-02-20 | 77.00 |
| 2018-02-15 | 78.14 |
| 2018-02-14 | 75.00 |
| 2018-02-13 | 71.58 |
| 2018-02-12 | 69.02 |
| 2018-02-09 | 69.02 |
| 2018-02-08 | 74.43 |
| 2018-02-07 | 73.58 |
| 2018-02-06 | 75.86 |
| 2018-02-05 | 84.69 |
| 2018-02-02 | 86.97 |
| 2018-02-01 | 87.26 |
| 2018-01-31 | 88.68 |
| 2018-01-30 | 87.26 |
| 2018-01-29 | 88.97 |
| 2018-01-26 | 90.11 |
| 2018-01-25 | 87.54 |
| 2018-01-24 | 88.97 |
| 2018-01-23 | 88.68 |
| 2018-01-22 | 85.26 |
| 2018-01-19 | 84.69 |
| 2018-01-18 | 84.12 |
| 2018-01-17 | 82.98 |
| 2018-01-16 | 82.70 |
| 2018-01-15 | 79.85 |
| 2018-01-12 | 79.56 |
| 2018-01-11 | 78.14 |
| 2018-01-10 | 78.14 |
| 2018-01-09 | 77.85 |
| 2018-01-08 | 77.00 |
| 2018-01-05 | 76.43 |
| 2018-01-04 | 76.14 |
| 2018-01-03 | 75.00 |
| 2018-01-02 | 74.72 |
| 2017-12-29 | 71.30 |
| 2017-12-28 | 71.30 |
| 2017-12-27 | 69.87 |
| 2017-12-22 | 69.30 |
| 2017-12-21 | 68.45 |
| 2017-12-20 | 67.88 |
| 2017-12-19 | 67.59 |
| 2017-12-18 | 66.74 |
| 2017-12-15 | 65.60 |
| 2017-12-14 | 67.02 |
| 2017-12-13 | 67.88 |
| 2017-12-12 | 65.31 |
| 2017-12-11 | 66.17 |
| 2017-12-08 | 64.46 |
| 2017-12-07 | 62.46 |
| 2017-12-06 | 61.89 |
| 2017-12-05 | 65.60 |
| 2017-12-04 | 67.31 |
| 2017-12-01 | 67.02 |
| 2017-11-30 | 67.88 |
| 2017-11-29 | 70.16 |
| 2017-11-28 | 70.16 |
| 2017-11-27 | 70.44 |
| 2017-11-24 | 71.30 |
| 2017-11-23 | 70.44 |
| 2017-11-22 | 72.44 |
| 2017-11-21 | 70.73 |
| 2017-11-20 | 67.31 |
| 2017-11-17 | 67.31 |
| 2017-11-16 | 66.45 |
| 2017-11-15 | 65.88 |
| 2017-11-14 | 67.59 |
| 2017-11-13 | 67.59 |
| 2017-11-10 | 67.31 |
| 2017-11-09 | 67.02 |
| 2017-11-08 | 66.17 |
| 2017-11-07 | 66.45 |
| 2017-11-06 | 64.17 |
| 2017-11-03 | 64.17 |
| 2017-11-02 | 63.32 |
| 2017-11-01 | 63.89 |
| 2017-10-31 | 62.18 |
| 2017-10-30 | 62.58 |
| 2017-10-27 | 62.85 |
| 2017-10-26 | 61.74 |
| 2017-10-25 | 62.30 |
| 2017-10-24 | 61.74 |
| 2017-10-23 | 62.30 |
| 2017-10-20 | 63.41 |
| 2017-10-19 | 61.74 |
| 2017-10-18 | 64.52 |
| 2017-10-17 | 64.52 |
| 2017-10-16 | 64.24 |
| 2017-10-13 | 63.13 |
| 2017-10-12 | 63.13 |
| 2017-10-11 | 62.30 |
| 2017-10-10 | 63.13 |
| 2017-10-09 | 62.30 |
| 2017-10-06 | 62.85 |
| 2017-10-04 | 62.30 |
| 2017-10-03 | 61.19 |
| 2017-09-29 | 57.58 |
| 2017-09-28 | 57.03 |
| 2017-09-27 | 58.69 |
| 2017-09-26 | 58.14 |
| 2017-09-25 | 57.86 |
| 2017-09-22 | 59.52 |
| 2017-09-21 | 60.91 |
| 2017-09-20 | 60.91 |
| 2017-09-19 | 60.63 |
| 2017-09-18 | 60.91 |
| 2017-09-15 | 59.25 |
| 2017-09-14 | 59.25 |
| 2017-09-13 | 59.52 |
| 2017-09-12 | 60.08 |
| 2017-09-11 | 60.08 |
| 2017-09-08 | 58.41 |
| 2017-09-07 | 57.58 |
| 2017-09-06 | 57.86 |
| 2017-09-05 | 58.69 |
| 2017-09-04 | 58.69 |
| 2017-09-01 | 59.52 |
| 2017-08-31 | 59.52 |
| 2017-08-30 | 60.08 |
| 2017-08-29 | 58.14 |
| 2017-08-28 | 58.97 |
| 2017-08-25 | 58.41 |
| 2017-08-24 | 56.47 |
| 2017-08-22 | 56.19 |
| 2017-08-21 | 54.81 |
| 2017-08-18 | 53.97 |
| 2017-08-17 | 55.64 |
| 2017-08-16 | 55.92 |
| 2017-08-15 | 54.53 |
| 2017-08-14 | 54.81 |
| 2017-08-11 | 53.42 |
| 2017-08-10 | 56.19 |
| 2017-08-09 | 57.86 |
| 2017-08-08 | 58.41 |
| 2017-08-07 | 57.30 |
| 2017-08-04 | 56.75 |
| 2017-08-03 | 56.75 |
| 2017-08-02 | 56.75 |
| 2017-08-01 | 56.47 |
| 2017-07-31 | 54.81 |
| 2017-07-28 | 53.42 |
| 2017-07-27 | 54.25 |
| 2017-07-26 | 53.14 |
| 2017-07-25 | 52.59 |
| 2017-07-24 | 52.87 |
| 2017-07-21 | 52.03 |
| 2017-07-20 | 51.76 |
| 2017-07-19 | 51.48 |
| 2017-07-18 | 50.65 |
| 2017-07-17 | 50.65 |
| 2017-07-14 | 50.09 |
| 2017-07-13 | 49.81 |
| 2017-07-12 | 48.15 |
| 2017-07-11 | 47.32 |
| 2017-07-10 | 45.10 |
| 2017-07-07 | 44.26 |
| 2017-07-06 | 45.10 |
| 2017-07-05 | 44.82 |
| 2017-07-04 | 44.26 |
| 2017-07-03 | 45.65 |
| 2017-06-30 | 45.65 |
| 2017-06-29 | 46.21 |
| 2017-06-28 | 45.37 |
| 2017-06-27 | 45.65 |
| 2017-06-26 | 45.93 |
| 2017-06-23 | 45.37 |
| 2017-06-22 | 45.10 |
| 2017-06-21 | 44.54 |
| 2017-06-20 | 45.37 |
| 2017-06-19 | 45.93 |
| 2017-06-16 | 44.26 |
| 2017-06-15 | 43.99 |
| 2017-06-14 | 45.65 |
| 2017-06-13 | 45.65 |
| 2017-06-12 | 45.10 |
| 2017-06-09 | 46.48 |
| 2017-06-08 | 46.48 |
| 2017-06-07 | 45.93 |
| 2017-06-06 | 45.93 |
| 2017-06-05 | 45.37 |
| 2017-06-02 | 45.65 |
| 2017-06-01 | 44.26 |
| 2017-05-31 | 44.26 |
| 2017-05-29 | 44.26 |
| 2017-05-26 | 43.71 |
| 2017-05-25 | 43.43 |
| 2017-05-24 | 42.32 |
| 2017-05-23 | 42.60 |
| 2017-05-22 | 42.32 |
| 2017-05-19 | 41.21 |
| 2017-05-18 | 40.94 |
| 2017-05-17 | 42.05 |
| 2017-05-16 | 42.05 |
| 2017-05-15 | 42.05 |
| 2017-05-12 | 40.66 |
| 2017-05-11 | 40.38 |
| 2017-05-10 | 39.55 |
| 2017-05-09 | 38.99 |
| 2017-05-08 | 37.33 |
| 2017-05-05 | 36.77 |
| 2017-05-04 | 38.16 |
| 2017-05-02 | 37.61 |
| 2017-04-28 | 37.61 |
| 2017-04-27 | 37.88 |
| 2017-04-26 | 37.05 |
| 2017-04-25 | 36.50 |
| 2017-04-24 | 34.85 |
| 2017-04-21 | 34.02 |
| 2017-04-20 | 34.29 |
| 2017-04-19 | 33.19 |
| 2017-04-18 | 33.19 |
| 2017-04-13 | 35.40 |
| 2017-04-12 | 35.67 |
| 2017-04-11 | 34.57 |
| 2017-04-10 | 35.40 |
| 2017-04-07 | 35.40 |
| 2017-04-06 | 35.40 |
| 2017-04-05 | 35.95 |
| 2017-04-03 | 35.12 |
| 2017-03-31 | 34.85 |
| 2017-03-30 | 35.67 |
| 2017-03-29 | 35.95 |
| 2017-03-28 | 35.95 |
| 2017-03-27 | 35.12 |
| 2017-03-24 | 36.22 |
| 2017-03-23 | 35.67 |
| 2017-03-22 | 35.67 |
| 2017-03-21 | 37.05 |
| 2017-03-20 | 36.50 |
| 2017-03-17 | 35.67 |
| 2017-03-16 | 35.40 |
| 2017-03-15 | 32.92 |
| 2017-03-14 | 32.92 |
| 2017-03-13 | 32.92 |
| 2017-03-10 | 31.54 |
| 2017-03-09 | 31.26 |
| 2017-03-08 | 32.36 |
| 2017-03-07 | 32.09 |
| 2017-03-06 | 31.54 |
| 2017-03-03 | 31.54 |
| 2017-03-02 | 32.09 |
| 2017-03-01 | 32.64 |
| 2017-02-28 | 32.64 |
| 2017-02-27 | 33.74 |
| 2017-02-24 | 34.02 |
| 2017-02-23 | 34.29 |
| 2017-02-22 | 34.29 |
| 2017-02-21 | 33.47 |
| 2017-02-20 | 34.29 |
| 2017-02-17 | 33.74 |
| 2017-02-16 | 34.02 |
| 2017-02-15 | 33.19 |
| 2017-02-14 | 31.81 |
| 2017-02-13 | 31.54 |
| 2017-02-10 | 31.26 |
| 2017-02-09 | 30.71 |
| 2017-02-08 | 30.71 |
| 2017-02-07 | 29.61 |
| 2017-02-06 | 29.61 |
| 2017-02-03 | 28.23 |
| 2017-02-02 | 28.78 |
| 2017-02-01 | 29.61 |
| 2017-01-27 | 29.88 |
| 2017-01-26 | 29.88 |
| 2017-01-25 | 27.95 |
| 2017-01-24 | 27.40 |
| 2017-01-23 | 27.12 |
| 2017-01-20 | 27.40 |
| 2017-01-19 | 28.23 |
| 2017-01-18 | 28.23 |
| 2017-01-17 | 27.12 |
| 2017-01-16 | 26.30 |
| 2017-01-13 | 27.40 |
| 2017-01-12 | 27.12 |
| 2017-01-11 | 27.40 |
| 2017-01-10 | 26.02 |
| 2017-01-09 | 25.47 |
| 2017-01-06 | 24.92 |
| 2017-01-05 | 24.64 |
| 2017-01-04 | 22.99 |
| 2017-01-03 | 22.99 |
| 2016-12-30 | 21.88 |
| 2016-12-29 | 21.06 |
| 2016-12-28 | 20.51 |
| 2016-12-23 | 19.95 |
| 2016-12-22 | 20.51 |
| 2016-12-21 | 21.33 |
| 2016-12-20 | 20.78 |
| 2016-12-19 | 21.33 |
| 2016-12-16 | 22.44 |
| 2016-12-15 | 22.44 |
| 2016-12-14 | 24.92 |
| 2016-12-13 | 24.64 |
| 2016-12-12 | 24.37 |
| 2016-12-09 | 26.57 |
| 2016-12-08 | 26.85 |
| 2016-12-07 | 26.85 |
| 2016-12-06 | 26.02 |
| 2016-12-05 | 25.19 |
| 2016-12-02 | 25.47 |
| 2016-12-01 | 27.40 |
| 2016-11-30 | 26.85 |
| 2016-11-29 | 26.30 |
| 2016-11-28 | 26.85 |
| 2016-11-25 | 26.30 |
| 2016-11-24 | 25.47 |
| 2016-11-23 | 26.30 |
| 2016-11-22 | 26.30 |
| 2016-11-21 | 24.37 |
| 2016-11-18 | 23.82 |
| 2016-11-17 | 23.54 |
| 2016-11-16 | 24.09 |
| 2016-11-15 | 24.09 |
| 2016-11-14 | 23.54 |
| 2016-11-11 | 25.19 |
| 2016-11-10 | 27.12 |
| 2016-11-09 | 24.64 |
| 2016-11-08 | 27.12 |
| 2016-11-07 | 26.85 |
| 2016-11-04 | 26.02 |
| 2016-11-03 | 26.30 |
| 2016-11-02 | 26.85 |
| 2016-11-01 | 28.50 |
| 2016-10-31 | 27.40 |
| 2016-10-28 | 27.57 |
| 2016-10-27 | 28.37 |
| 2016-10-26 | 29.45 |
| 2016-10-25 | 30.79 |
| 2016-10-24 | 31.06 |
| 2016-10-20 | 29.71 |
| 2016-10-19 | 29.18 |
| 2016-10-18 | 29.71 |
| 2016-10-17 | 27.83 |
| 2016-10-14 | 28.91 |
| 2016-10-13 | 27.83 |
| 2016-10-12 | 29.71 |
| 2016-10-11 | 30.25 |
| 2016-10-07 | 32.13 |
| 2016-10-06 | 32.67 |
| 2016-10-05 | 31.59 |
| 2016-10-04 | 31.06 |
| 2016-10-03 | 30.52 |
| 2016-09-30 | 28.91 |
| 2016-09-29 | 31.59 |
| 2016-09-28 | 30.79 |
| 2016-09-27 | 30.52 |
| 2016-09-26 | 29.45 |
| 2016-09-23 | 30.79 |
| 2016-09-22 | 31.59 |
| 2016-09-21 | 30.79 |
| 2016-09-20 | 30.52 |
| 2016-09-19 | 30.25 |
| 2016-09-15 | 29.45 |
| 2016-09-14 | 28.64 |
| 2016-09-13 | 28.91 |
| 2016-09-12 | 29.18 |
| 2016-09-09 | 33.47 |
| 2016-09-08 | 31.86 |
| 2016-09-07 | 31.33 |
| 2016-09-06 | 31.33 |
| 2016-09-05 | 30.52 |
| 2016-09-02 | 28.37 |
| 2016-09-01 | 28.37 |
| 2016-08-31 | 27.03 |
| 2016-08-30 | 27.03 |
| 2016-08-29 | 26.22 |
| 2016-08-26 | 26.76 |
| 2016-08-25 | 25.95 |
| 2016-08-24 | 25.95 |
| 2016-08-23 | 27.03 |
| 2016-08-22 | 27.03 |
| 2016-08-19 | 26.49 |
| 2016-08-18 | 27.30 |
| 2016-08-17 | 25.69 |
| 2016-08-16 | 26.22 |
| 2016-08-15 | 26.76 |
| 2016-08-12 | 25.42 |
| 2016-08-11 | 24.34 |
| 2016-08-10 | 23.81 |
| 2016-08-09 | 23.81 |
| 2016-08-08 | 23.81 |
| 2016-08-05 | 22.19 |
| 2016-08-04 | 20.31 |
| 2016-08-03 | 19.78 |
| 2016-08-01 | 22.19 |
| 2016-07-29 | 20.58 |
| 2016-07-28 | 22.19 |
| 2016-07-27 | 21.66 |
| 2016-07-26 | 22.19 |
| 2016-07-25 | 21.12 |
| 2016-07-22 | 20.85 |
| 2016-07-21 | 21.12 |
| 2016-07-20 | 20.85 |
| 2016-07-19 | 19.24 |
| 2016-07-18 | 20.05 |
| 2016-07-15 | 19.78 |
| 2016-07-14 | 18.97 |
| 2016-07-13 | 17.63 |
| 2016-07-12 | 17.09 |
| 2016-07-11 | 14.94 |
| 2016-07-08 | 13.60 |
| 2016-07-07 | 14.14 |
| 2016-07-06 | 13.06 |
| 2016-07-05 | 14.41 |
| 2016-07-04 | 16.29 |
| 2016-06-30 | 14.67 |
| 2016-06-29 | 12.79 |
| 2016-06-28 | 11.18 |
| 2016-06-27 | 11.18 |
| 2016-06-24 | 11.45 |
| 2016-06-23 | 14.67 |
| 2016-06-22 | 14.41 |
| 2016-06-21 | 13.06 |
| 2016-06-20 | 11.99 |
| 2016-06-17 | 10.65 |
| 2016-06-16 | 9.84 |
| 2016-06-15 | 11.72 |
| 2016-06-14 | 11.72 |
| 2016-06-13 | 12.26 |
| 2016-06-10 | 14.94 |
| 2016-06-08 | 16.29 |
| 2016-06-07 | 16.02 |
| 2016-06-06 | 14.67 |
| 2016-06-03 | 14.14 |
| 2016-06-02 | 13.60 |
| 2016-06-01 | 12.79 |
| 2016-05-31 | 13.33 |
| 2016-05-30 | 11.99 |
| 2016-05-27 | 11.72 |
| 2016-05-26 | 10.91 |
| 2016-05-25 | 10.65 |
| 2016-05-24 | 7.96 |
| 2016-05-23 | 7.42 |
| 2016-05-20 | 8.23 |
| 2016-05-19 | 6.78 |
| 2016-05-18 | 7.21 |
| 2016-05-17 | 9.03 |
| 2016-05-16 | 7.69 |
| 2016-05-13 | 6.78 |
| 2016-05-12 | 7.69 |
| 2016-05-11 | 8.50 |
| 2016-05-10 | 9.84 |
| 2016-05-09 | 9.03 |
| 2016-05-06 | 8.50 |
| 2016-05-05 | 10.38 |
| 2016-05-04 | 11.18 |
| 2016-05-03 | 11.45 |
| 2016-04-29 | 13.60 |
| 2016-04-28 | 15.48 |
| 2016-04-27 | 15.43 |
| 2016-04-26 | 15.69 |
| 2016-04-25 | 14.89 |
| 2016-04-22 | 16.23 |
| 2016-04-21 | 17.03 |
| 2016-04-20 | 14.63 |
| 2016-04-19 | 15.96 |
| 2016-04-18 | 14.36 |
| 2016-04-15 | 15.16 |
| 2016-04-14 | 15.69 |
| 2016-04-13 | 14.63 |
| 2016-04-12 | 10.89 |
| 2016-04-11 | 10.89 |
| 2016-04-08 | 10.10 |
| 2016-04-07 | 9.56 |
| 2016-04-06 | 9.30 |
| 2016-04-05 | 8.76 |
| 2016-04-01 | 10.63 |
| 2016-03-31 | 12.23 |
| 2016-03-30 | 12.76 |
| 2016-03-29 | 9.83 |
| 2016-03-24 | 9.83 |
| 2016-03-23 | 11.43 |
| 2016-03-22 | 11.43 |
| 2016-03-21 | 11.43 |
| 2016-03-18 | 11.69 |
| 2016-03-17 | 10.63 |
| 2016-03-16 | 9.56 |
| 2016-03-15 | 9.83 |
| 2016-03-14 | 10.36 |
| 2016-03-11 | 9.30 |
| 2016-03-10 | 8.23 |
| 2016-03-09 | 8.23 |
| 2016-03-08 | 8.23 |
| 2016-03-07 | 9.03 |
| 2016-03-04 | 8.76 |
| 2016-03-03 | 7.43 |
| 2016-03-02 | 7.70 |
| 2016-03-01 | 4.28 |
| 2016-02-29 | 2.90 |
| 2016-02-26 | 4.39 |
| 2016-02-25 | 1.72 |
| 2016-02-24 | 3.22 |
| 2016-02-23 | 4.60 |
| 2016-02-22 | 4.82 |
| 2016-02-19 | 3.64 |
| 2016-02-18 | 4.28 |
| 2016-02-17 | 1.83 |
| 2016-02-16 | 2.90 |
| 2016-02-15 | 1.94 |
| 2016-02-12 | -1.26 |
| 2016-02-11 | -0.30 |
| 2016-02-05 | 3.86 |
| 2016-02-04 | 3.32 |
| 2016-02-03 | 2.36 |
| 2016-02-02 | 4.60 |
| 2016-02-01 | 5.24 |
| 2016-01-29 | 5.78 |
| 2016-01-28 | 3.43 |
| 2016-01-27 | 2.47 |
| 2016-01-26 | 1.40 |
| 2016-01-25 | 4.18 |
| 2016-01-22 | 3.00 |
| 2016-01-21 | 0.02 |
| 2016-01-20 | 1.62 |
| 2016-01-19 | 5.78 |
| 2016-01-18 | 3.75 |
| 2016-01-15 | 5.03 |
| 2016-01-14 | 6.90 |
| 2016-01-13 | 7.70 |
| 2016-01-12 | 6.10 |
| 2016-01-11 | 7.16 |
| 2016-01-08 | 10.36 |
| 2016-01-07 | 9.56 |
| 2016-01-06 | 12.76 |
| 2016-01-05 | 14.09 |
| 2016-01-04 | 14.36 |
| 2015-12-31 | 17.83 |
| 2015-12-30 | 18.09 |
| 2015-12-29 | 18.36 |
| 2015-12-28 | 17.83 |
| 2015-12-24 | 18.89 |
| 2015-12-23 | 18.36 |
| 2015-12-22 | 17.29 |
| 2015-12-21 | 17.29 |
| 2015-12-18 | 17.29 |
| 2015-12-17 | 17.83 |
| 2015-12-16 | 17.03 |
| 2015-12-15 | 14.63 |
| 2015-12-14 | 14.89 |
| 2015-12-11 | 15.69 |
| 2015-12-10 | 16.76 |
| 2015-12-09 | 17.29 |
| 2015-12-08 | 17.83 |
| 2015-12-07 | 19.96 |
| 2015-12-04 | 19.69 |
| 2015-12-03 | 20.49 |
| 2015-12-02 | 21.02 |
| 2015-12-01 | 20.49 |
| 2015-11-30 | 18.36 |
| 2015-11-27 | 18.89 |
| 2015-11-26 | 21.29 |
| 2015-11-25 | 21.29 |
| 2015-11-24 | 21.56 |
| 2015-11-23 | 22.09 |
| 2015-11-20 | 22.36 |
| 2015-11-19 | 21.02 |
| 2015-11-18 | 19.43 |
| 2015-11-17 | 19.96 |
| 2015-11-16 | 18.36 |
| 2015-11-13 | 20.49 |
| 2015-11-12 | 23.42 |
| 2015-11-11 | 20.22 |
| 2015-11-10 | 20.49 |
| 2015-11-09 | 21.82 |
| 2015-11-06 | 22.89 |
| 2015-11-05 | 23.69 |
| 2015-11-04 | 23.96 |
| 2015-11-03 | 21.56 |
| 2015-11-02 | 20.22 |
| 2015-10-30 | 21.82 |
| 2015-10-29 | 22.36 |
| 2015-10-28 | 23.26 |
| 2015-10-27 | 24.30 |
| 2015-10-26 | 24.04 |
| 2015-10-23 | 24.56 |
| 2015-10-22 | 22.74 |
| 2015-10-20 | 23.26 |
| 2015-10-19 | 23.78 |
| 2015-10-16 | 23.78 |
| 2015-10-15 | 23.00 |
| 2015-10-14 | 20.41 |
| 2015-10-13 | 21.45 |
| 2015-10-12 | 22.23 |
| 2015-10-09 | 20.41 |
| 2015-10-08 | 20.15 |
| 2015-10-07 | 20.93 |
| 2015-10-06 | 17.30 |
| 2015-10-05 | 17.55 |
| 2015-10-02 | 15.74 |
| 2015-09-30 | 12.11 |
| 2015-09-29 | 10.55 |
| 2015-09-25 | 14.18 |
| 2015-09-24 | 13.66 |
| 2015-09-23 | 14.70 |
| 2015-09-22 | 16.78 |
| 2015-09-21 | 16.78 |
| 2015-09-18 | 18.07 |
| 2015-09-17 | 17.04 |
| 2015-09-16 | 17.81 |
| 2015-09-15 | 14.96 |
| 2015-09-14 | 16.00 |
| 2015-09-11 | 15.48 |
| 2015-09-10 | 15.74 |
| 2015-09-09 | 18.59 |
| 2015-09-08 | 14.18 |
| 2015-09-07 | 10.55 |
| 2015-09-04 | 11.59 |
| 2015-09-02 | 12.11 |
| 2015-09-01 | 13.14 |
| 2015-08-31 | 16.00 |
| 2015-08-28 | 16.26 |
| 2015-08-27 | 17.04 |
| 2015-08-26 | 12.62 |
| 2015-08-25 | 14.70 |
| 2015-08-24 | 13.66 |
| 2015-08-21 | 19.89 |
| 2015-08-20 | 21.71 |
| 2015-08-19 | 23.52 |
| 2015-08-18 | 25.08 |
| 2015-08-17 | 27.16 |
| 2015-08-14 | 27.93 |
| 2015-08-13 | 27.93 |
| 2015-08-12 | 27.16 |
| 2015-08-11 | 30.27 |
| 2015-08-10 | 30.01 |
| 2015-08-07 | 30.27 |
| 2015-08-06 | 29.75 |
| 2015-08-05 | 30.27 |
| 2015-08-04 | 29.75 |
| 2015-08-03 | 29.75 |
| 2015-07-31 | 30.79 |
| 2015-07-30 | 30.27 |
| 2015-07-29 | 31.05 |
| 2015-07-28 | 30.53 |
| 2015-07-27 | 29.49 |
| 2015-07-24 | 33.38 |
| 2015-07-23 | 34.94 |
| 2015-07-22 | 34.42 |
| 2015-07-21 | 35.72 |
| 2015-07-20 | 34.94 |
| 2015-07-17 | 35.20 |
| 2015-07-16 | 33.64 |
| 2015-07-15 | 33.13 |
| 2015-07-14 | 33.38 |
| 2015-07-13 | 34.16 |
| 2015-07-10 | 32.35 |
| 2015-07-09 | 29.75 |
| 2015-07-08 | 25.08 |
| 2015-07-07 | 32.61 |
| 2015-07-06 | 34.16 |
| 2015-07-03 | 38.32 |
| 2015-07-02 | 39.61 |
| 2015-06-30 | 39.35 |
| 2015-06-29 | 38.06 |
| 2015-06-26 | 41.43 |
| 2015-06-25 | 44.02 |
| 2015-06-24 | 44.80 |
| 2015-06-23 | 44.28 |
| 2015-06-22 | 42.99 |
| 2015-06-19 | 41.17 |
| 2015-06-18 | 40.65 |
| 2015-06-17 | 40.65 |
| 2015-06-16 | 39.87 |
| 2015-06-15 | 41.17 |
| 2015-06-12 | 43.76 |
| 2015-06-11 | 41.95 |
| 2015-06-10 | 40.39 |
| 2015-06-09 | 42.21 |
| 2015-06-08 | 43.76 |
| 2015-06-05 | 43.25 |
| 2015-06-04 | 45.06 |
| 2015-06-03 | 45.32 |
| 2015-06-02 | 44.54 |
| 2015-06-01 | 45.32 |
| 2015-05-29 | 44.28 |
| 2015-05-28 | 47.92 |
| 2015-05-27 | 47.40 |
| 2015-05-26 | 48.70 |
| 2015-05-22 | 46.88 |
| 2015-05-21 | 44.54 |
| 2015-05-20 | 44.54 |
| 2015-05-19 | 45.06 |
| 2015-05-18 | 44.28 |
| 2015-05-15 | 45.58 |
| 2015-05-14 | 42.99 |
| 2015-05-13 | 42.73 |
| 2015-05-12 | 43.51 |
| 2015-05-11 | 45.06 |
| 2015-05-08 | 44.28 |
| 2015-05-07 | 42.73 |
| 2015-05-06 | 44.80 |
| 2015-05-05 | 45.32 |
| 2015-05-04 | 47.40 |
| 2015-04-30 | 47.14 |
| 2015-04-29 | 48.70 |
| 2015-04-28 | 49.06 |
| 2015-04-27 | 49.06 |
| 2015-04-24 | 46.74 |
| 2015-04-23 | 45.45 |
| 2015-04-22 | 46.22 |
| 2015-04-21 | 45.96 |
| 2015-04-20 | 41.84 |
| 2015-04-17 | 44.93 |
| 2015-04-16 | 45.19 |
| 2015-04-15 | 44.67 |
| 2015-04-14 | 44.42 |
| 2015-04-13 | 46.48 |
| 2015-04-10 | 42.61 |
| 2015-04-09 | 40.81 |
| 2015-04-08 | 37.20 |
| 2015-04-02 | 32.30 |
| 2015-04-01 | 31.26 |
| 2015-03-31 | 30.49 |
| 2015-03-30 | 30.23 |
| 2015-03-27 | 28.17 |
| 2015-03-26 | 28.43 |
| 2015-03-25 | 28.69 |
| 2015-03-24 | 27.65 |
| 2015-03-23 | 28.17 |
| 2015-03-20 | 27.65 |
| 2015-03-19 | 27.91 |
| 2015-03-18 | 26.36 |
| 2015-03-17 | 25.33 |
| 2015-03-16 | 25.33 |
| 2015-03-13 | 24.56 |
| 2015-03-12 | 24.56 |
| 2015-03-11 | 24.04 |
| 2015-03-10 | 25.08 |
| 2015-03-09 | 26.11 |
| 2015-03-06 | 26.36 |
| 2015-03-05 | 26.11 |
| 2015-03-04 | 27.14 |
| 2015-03-03 | 28.69 |
| 2015-03-02 | 29.46 |
| 2015-02-27 | 29.46 |
| 2015-02-26 | 29.97 |
| 2015-02-25 | 28.94 |
| 2015-02-24 | 28.94 |
| 2015-02-23 | 29.46 |
| 2015-02-18 | 29.20 |
| 2015-02-17 | 29.46 |
| 2015-02-16 | 28.94 |
| 2015-02-13 | 28.69 |
| 2015-02-12 | 27.40 |
| 2015-02-11 | 26.62 |
| 2015-02-10 | 27.91 |
| 2015-02-09 | 27.65 |
| 2015-02-06 | 28.69 |
| 2015-02-05 | 29.20 |
| 2015-02-04 | 28.43 |
| 2015-02-03 | 27.65 |
| 2015-02-02 | 27.40 |
| 2015-01-30 | 27.65 |
| 2015-01-29 | 28.17 |
| 2015-01-28 | 29.46 |
| 2015-01-27 | 29.20 |
| 2015-01-26 | 29.72 |
| 2015-01-23 | 29.20 |
| 2015-01-22 | 27.91 |
| 2015-01-21 | 26.88 |
| 2015-01-20 | 24.82 |
| 2015-01-19 | 23.53 |
| 2015-01-16 | 25.59 |
| 2015-01-15 | 26.88 |
| 2015-01-14 | 25.59 |
| 2015-01-13 | 26.36 |
| 2015-01-12 | 25.33 |
| 2015-01-09 | 24.82 |
| 2015-01-08 | 24.30 |
| 2015-01-07 | 23.27 |
| 2015-01-06 | 21.98 |
| 2015-01-05 | 23.53 |
| 2015-01-02 | 24.04 |
| 2014-12-31 | 23.27 |
| 2014-12-30 | 21.98 |
| 2014-12-29 | 23.79 |
| 2014-12-24 | 21.98 |
| 2014-12-23 | 21.72 |
| 2014-12-22 | 22.24 |
| 2014-12-19 | 20.69 |
| 2014-12-18 | 18.89 |
| 2014-12-17 | 17.85 |
| 2014-12-16 | 18.11 |
| 2014-12-15 | 20.18 |
| 2014-12-12 | 21.21 |
| 2014-12-11 | 21.72 |
| 2014-12-10 | 22.50 |
| 2014-12-09 | 22.24 |
| 2014-12-08 | 25.08 |
| 2014-12-05 | 24.82 |
| 2014-12-04 | 24.30 |
| 2014-12-03 | 21.98 |
| 2014-12-02 | 23.01 |
| 2014-12-01 | 21.46 |
| 2014-11-28 | 24.82 |
| 2014-11-27 | 25.08 |
| 2014-11-26 | 25.85 |
| 2014-11-25 | 24.30 |
| 2014-11-24 | 24.56 |
| 2014-11-21 | 22.24 |
| 2014-11-20 | 21.21 |
| 2014-11-19 | 21.72 |
| 2014-11-18 | 22.50 |
| 2014-11-17 | 23.79 |
| 2014-11-14 | 25.33 |
| 2014-11-13 | 25.08 |
| 2014-11-12 | 24.56 |
| 2014-11-11 | 23.79 |
| 2014-11-10 | 23.79 |
| 2014-11-07 | 22.50 |
| 2014-11-06 | 23.27 |
| 2014-11-05 | 23.53 |
| 2014-11-04 | 24.30 |
| 2014-11-03 | 24.30 |
| 2014-10-31 | 24.82 |
| 2014-10-30 | 23.27 |
| 2014-10-29 | 24.10 |
| 2014-10-28 | 22.59 |
| 2014-10-27 | 20.59 |
| 2014-10-24 | 21.34 |
| 2014-10-23 | 21.59 |
| 2014-10-22 | 21.84 |
| 2014-10-21 | 20.33 |
| 2014-10-20 | 20.08 |
| 2014-10-17 | 20.08 |
| 2014-10-16 | 19.08 |
| 2014-10-15 | 20.59 |
| 2014-10-14 | 20.08 |
| 2014-10-13 | 20.59 |
| 2014-10-10 | 20.08 |
| 2014-10-09 | 22.34 |
| 2014-10-08 | 21.09 |
| 2014-10-07 | 21.84 |
| 2014-10-06 | 21.34 |
| 2014-10-03 | 20.08 |
| 2014-09-30 | 19.33 |
| 2014-09-29 | 20.84 |
| 2014-09-26 | 23.09 |
| 2014-09-25 | 23.59 |
| 2014-09-24 | 24.35 |
| 2014-09-23 | 24.10 |
| 2014-09-22 | 24.35 |
| 2014-09-19 | 26.35 |
| 2014-09-18 | 25.60 |
| 2014-09-17 | 26.85 |
| 2014-09-16 | 25.60 |
| 2014-09-15 | 26.60 |
| 2014-09-12 | 27.60 |
| 2014-09-11 | 28.11 |
| 2014-09-10 | 28.11 |
| 2014-09-08 | 30.36 |
| 2014-09-05 | 30.61 |
| 2014-09-04 | 30.86 |
| 2014-09-03 | 31.11 |
| 2014-09-02 | 28.11 |
| 2014-09-01 | 27.86 |
| 2014-08-29 | 28.11 |
| 2014-08-28 | 28.11 |
| 2014-08-27 | 28.86 |
| 2014-08-26 | 29.86 |
| 2014-08-25 | 30.11 |
| 2014-08-22 | 29.61 |
| 2014-08-21 | 29.36 |
| 2014-08-20 | 29.86 |
| 2014-08-19 | 29.61 |
| 2014-08-18 | 28.86 |
| 2014-08-15 | 28.86 |
| 2014-08-14 | 28.11 |
| 2014-08-13 | 28.61 |
| 2014-08-12 | 27.35 |
| 2014-08-11 | 27.35 |
| 2014-08-08 | 25.60 |
| 2014-08-07 | 26.10 |
| 2014-08-06 | 26.85 |
| 2014-08-05 | 26.85 |
| 2014-08-04 | 27.10 |
| 2014-08-01 | 26.60 |
| 2014-07-31 | 28.11 |
| 2014-07-30 | 27.86 |
| 2014-07-29 | 27.10 |
| 2014-07-28 | 25.85 |
| 2014-07-25 | 25.10 |
| 2014-07-24 | 24.35 |
| 2014-07-23 | 23.84 |
| 2014-07-22 | 23.09 |
| 2014-07-21 | 20.59 |
| 2014-07-18 | 21.09 |
| 2014-07-17 | 21.59 |
| 2014-07-16 | 21.59 |
| 2014-07-15 | 21.09 |
| 2014-07-14 | 20.84 |
| 2014-07-11 | 20.08 |
| 2014-07-10 | 19.83 |
| 2014-07-09 | 19.58 |
| 2014-07-08 | 21.34 |
| 2014-07-07 | 21.59 |
| 2014-07-04 | 21.59 |
| 2014-07-03 | 21.34 |
| 2014-07-02 | 21.59 |
| 2014-06-30 | 19.08 |
| 2014-06-27 | 19.08 |
| 2014-06-26 | 19.33 |
| 2014-06-25 | 17.58 |
| 2014-06-24 | 17.58 |
| 2014-06-23 | 17.08 |
| 2014-06-20 | 19.33 |
| 2014-06-19 | 19.08 |
| 2014-06-18 | 19.08 |
| 2014-06-17 | 19.08 |
| 2014-06-16 | 19.58 |
| 2014-06-13 | 19.58 |
| 2014-06-12 | 18.83 |
| 2014-06-11 | 18.83 |
| 2014-06-10 | 18.83 |
| 2014-06-09 | 17.83 |
| 2014-06-06 | 17.33 |
| 2014-06-05 | 18.08 |
| 2014-06-04 | 18.08 |
| 2014-06-03 | 18.58 |
| 2014-05-30 | 17.83 |
| 2014-05-29 | 17.33 |
| 2014-05-28 | 17.83 |
| 2014-05-27 | 16.82 |
| 2014-05-26 | 16.82 |
| 2014-05-23 | 16.82 |
| 2014-05-22 | 16.57 |
| 2014-05-21 | 16.07 |
| 2014-05-20 | 15.57 |
| 2014-05-19 | 14.82 |
| 2014-05-16 | 14.82 |
| 2014-05-15 | 15.07 |
| 2014-05-14 | 14.57 |
| 2014-05-13 | 13.32 |
| 2014-05-12 | 13.06 |
| 2014-05-09 | 10.81 |
| 2014-05-08 | 10.56 |
| 2014-05-07 | 10.06 |
| 2014-05-05 | 11.06 |
| 2014-05-02 | 12.56 |
| 2014-04-30 | 11.56 |
| 2014-04-29 | 13.57 |
| 2014-04-28 | 11.81 |
| 2014-04-25 | 11.81 |
| 2014-04-24 | 13.80 |
| 2014-04-23 | 13.55 |
| 2014-04-22 | 14.80 |
| 2014-04-17 | 14.80 |
| 2014-04-16 | 14.55 |
| 2014-04-15 | 14.05 |
| 2014-04-14 | 16.04 |
| 2014-04-11 | 15.80 |
| 2014-04-10 | 17.04 |
| 2014-04-09 | 15.30 |
| 2014-04-08 | 14.05 |
| 2014-04-07 | 12.56 |
| 2014-04-04 | 13.31 |
| 2014-04-03 | 13.55 |
| 2014-04-02 | 13.31 |
| 2014-04-01 | 13.31 |
| 2014-03-31 | 11.56 |
| 2014-03-28 | 11.31 |
| 2014-03-27 | 10.07 |
| 2014-03-26 | 10.57 |
| 2014-03-25 | 9.82 |
| 2014-03-24 | 10.32 |
| 2014-03-21 | 8.32 |
| 2014-03-20 | 6.83 |
| 2014-03-19 | 8.82 |
| 2014-03-18 | 8.82 |
| 2014-03-17 | 8.32 |
| 2014-03-14 | 8.82 |
| 2014-03-13 | 9.82 |
| 2014-03-12 | 10.57 |
| 2014-03-11 | 11.81 |
| 2014-03-10 | 11.81 |
| 2014-03-07 | 14.05 |
| 2014-03-06 | 14.05 |
| 2014-03-05 | 13.55 |
| 2014-03-04 | 13.80 |
| 2014-03-03 | 13.06 |
| 2014-02-28 | 14.55 |
| 2014-02-27 | 14.80 |
| 2014-02-26 | 12.81 |
| 2014-02-25 | 12.31 |
| 2014-02-24 | 12.31 |
| 2014-02-21 | 13.31 |
| 2014-02-20 | 12.56 |
| 2014-02-19 | 13.55 |
| 2014-02-18 | 13.31 |
| 2014-02-17 | 12.81 |
| 2014-02-14 | 12.31 |
| 2014-02-13 | 11.31 |
| 2014-02-12 | 12.06 |
| 2014-02-11 | 10.32 |
| 2014-02-10 | 8.32 |
| 2014-02-07 | 8.57 |
| 2014-02-06 | 7.58 |
| 2014-02-05 | 6.83 |
| 2014-02-04 | 7.58 |
| 2014-01-30 | 10.57 |
| 2014-01-29 | 11.06 |
| 2014-01-28 | 10.32 |
| 2014-01-27 | 10.32 |
| 2014-01-24 | 12.56 |
| 2014-01-23 | 14.30 |
| 2014-01-22 | 15.80 |
| 2014-01-21 | 15.55 |
| 2014-01-20 | 15.05 |
| 2014-01-17 | 16.29 |
| 2014-01-16 | 15.55 |
| 2014-01-15 | 15.05 |
| 2014-01-14 | 14.55 |
| 2014-01-13 | 15.05 |
| 2014-01-10 | 14.80 |
| 2014-01-09 | 14.30 |
| 2014-01-08 | 15.55 |
| 2014-01-07 | 14.05 |
| 2014-01-06 | 13.80 |
| 2014-01-03 | 14.55 |
| 2014-01-02 | 17.04 |
| 2013-12-31 | 16.79 |
| 2013-12-30 | 16.79 |
| 2013-12-27 | 16.79 |
| 2013-12-24 | 16.54 |
| 2013-12-23 | 15.30 |
| 2013-12-20 | 14.55 |
| 2013-12-19 | 14.80 |
| 2013-12-18 | 16.29 |
| 2013-12-17 | 15.80 |
| 2013-12-16 | 16.04 |
| 2013-12-13 | 16.79 |
| 2013-12-12 | 16.79 |
| 2013-12-11 | 17.04 |
| 2013-12-10 | 19.28 |
| 2013-12-09 | 19.53 |
| 2013-12-06 | 19.53 |
| 2013-12-05 | 19.03 |
| 2013-12-04 | 19.28 |
| 2013-12-03 | 20.03 |
| 2013-12-02 | 20.53 |
| 2013-11-29 | 20.03 |
| 2013-11-28 | 19.53 |
| 2013-11-27 | 19.53 |
| 2013-11-26 | 19.28 |
| 2013-11-25 | 19.28 |
| 2013-11-22 | 18.78 |
| 2013-11-21 | 18.29 |
| 2013-11-20 | 19.03 |
| 2013-11-19 | 18.78 |
| 2013-11-18 | 18.78 |
| 2013-11-15 | 15.55 |
| 2013-11-14 | 13.55 |
| 2013-11-13 | 12.81 |
| 2013-11-12 | 15.05 |
| 2013-11-11 | 15.80 |
| 2013-11-08 | 14.05 |
| 2013-11-07 | 14.55 |
| 2013-11-06 | 15.30 |
| 2013-11-05 | 15.55 |
| 2013-11-04 | 16.29 |
| 2013-11-01 | 16.54 |
| 2013-10-31 | 16.29 |
| 2013-10-30 | 17.14 |
| 2013-10-29 | 14.95 |
| 2013-10-28 | 14.71 |
| 2013-10-25 | 13.98 |
| 2013-10-24 | 14.71 |
| 2013-10-23 | 15.44 |
| 2013-10-22 | 16.90 |
| 2013-10-21 | 17.38 |
| 2013-10-18 | 16.90 |
| 2013-10-17 | 15.44 |
| 2013-10-16 | 16.17 |
| 2013-10-15 | 17.14 |
| 2013-10-11 | 16.65 |
| 2013-10-10 | 15.20 |
| 2013-10-09 | 15.68 |
| 2013-10-08 | 16.41 |
| 2013-10-07 | 15.20 |
| 2013-10-04 | 15.92 |
| 2013-10-03 | 16.41 |
| 2013-10-02 | 15.20 |
| 2013-09-30 | 14.71 |
| 2013-09-27 | 16.17 |
| 2013-09-26 | 15.92 |
| 2013-09-25 | 16.17 |
| 2013-09-24 | 16.17 |
| 2013-09-23 | 17.14 |
| 2013-09-19 | 17.63 |
| 2013-09-18 | 15.68 |
| 2013-09-17 | 15.92 |
| 2013-09-16 | 16.65 |
| 2013-09-13 | 14.71 |
| 2013-09-12 | 14.95 |
| 2013-09-11 | 14.71 |
| 2013-09-10 | 14.71 |
| 2013-09-09 | 13.74 |
| 2013-09-06 | 13.25 |
| 2013-09-05 | 13.01 |
| 2013-09-04 | 11.55 |
| 2013-09-03 | 11.79 |
| 2013-09-02 | 11.06 |
| 2013-08-30 | 8.39 |
| 2013-08-29 | 8.39 |
| 2013-08-28 | 7.66 |
| 2013-08-27 | 9.36 |
| 2013-08-26 | 10.09 |
| 2013-08-23 | 9.12 |
| 2013-08-22 | 9.36 |
| 2013-08-21 | 8.88 |
| 2013-08-20 | 9.12 |
| 2013-08-19 | 11.79 |
| 2013-08-16 | 12.28 |
| 2013-08-15 | 12.28 |
| 2013-08-13 | 12.52 |
| 2013-08-12 | 10.82 |
| 2013-08-09 | 8.39 |
| 2013-08-08 | 8.15 |
| 2013-08-07 | 7.42 |
| 2013-08-06 | 9.12 |
| 2013-08-05 | 10.82 |
| 2013-08-02 | 10.34 |
| 2013-08-01 | 10.09 |
| 2013-07-31 | 8.88 |
| 2013-07-30 | 9.36 |
| 2013-07-29 | 9.12 |
| 2013-07-26 | 9.61 |
| 2013-07-25 | 9.12 |
| 2013-07-24 | 9.61 |
| 2013-07-23 | 9.12 |
| 2013-07-22 | 6.45 |
| 2013-07-19 | 6.69 |
| 2013-07-18 | 6.45 |
| 2013-07-17 | 6.69 |
| 2013-07-16 | 6.20 |
| 2013-07-15 | 5.96 |
| 2013-07-12 | 5.72 |
| 2013-07-11 | 7.18 |
| 2013-07-10 | 4.26 |
| 2013-07-09 | 3.29 |
| 2013-07-08 | 2.80 |
| 2013-07-05 | 4.26 |
| 2013-07-04 | 2.32 |
| 2013-07-03 | 0.61 |
| 2013-07-02 | 3.04 |
| 2013-06-28 | 3.77 |
| 2013-06-27 | 2.07 |
| 2013-06-26 | 1.59 |
| 2013-06-25 | -0.84 |
| 2013-06-24 | -1.09 |
| 2013-06-21 | 1.10 |
| 2013-06-20 | 1.59 |
| 2013-06-19 | 4.75 |
| 2013-06-18 | 5.72 |
| 2013-06-17 | 5.72 |
| 2013-06-14 | 4.26 |
| 2013-06-13 | 4.02 |
| 2013-06-11 | 5.72 |
| 2013-06-10 | 6.93 |
| 2013-06-07 | 6.69 |
| 2013-06-06 | 7.66 |
| 2013-06-05 | 8.88 |
| 2013-06-04 | 9.85 |
| 2013-06-03 | 9.85 |
| 2013-05-31 | 10.34 |
| 2013-05-30 | 10.82 |
| 2013-05-29 | 10.82 |
| 2013-05-28 | 12.77 |
| 2013-05-27 | 11.55 |
| 2013-05-24 | 11.31 |
| 2013-05-23 | 11.06 |
| 2013-05-22 | 14.22 |
| 2013-05-21 | 14.71 |
| 2013-05-20 | 15.20 |
| 2013-05-16 | 13.01 |
| 2013-05-15 | 13.01 |
| 2013-05-14 | 12.52 |
| 2013-05-13 | 12.28 |
| 2013-05-10 | 14.22 |
| 2013-05-09 | 13.74 |
| 2013-05-08 | 13.25 |
| 2013-05-07 | 12.52 |
| 2013-05-06 | 12.04 |
| 2013-05-03 | 11.06 |
| 2013-05-02 | 11.06 |
| 2013-04-30 | 11.06 |
| 2013-04-29 | 10.34 |
| 2013-04-26 | 10.58 |
| 2013-04-25 | 9.61 |
| 2013-04-24 | 8.65 |
| 2013-04-23 | 6.47 |
| 2013-04-22 | 7.68 |
| 2013-04-19 | 7.92 |
| 2013-04-18 | 5.27 |
| 2013-04-17 | 5.51 |
| 2013-04-16 | 5.99 |
| 2013-04-15 | 6.23 |
| 2013-04-12 | 8.16 |
| 2013-04-11 | 7.68 |
| 2013-04-10 | 7.68 |
| 2013-04-09 | 6.96 |
| 2013-04-08 | 6.23 |
| 2013-04-05 | 6.23 |
| 2013-04-03 | 9.13 |
| 2013-04-02 | 9.61 |
| 2013-03-28 | 9.13 |
| 2013-03-27 | 9.61 |
| 2013-03-26 | 9.13 |
| 2013-03-25 | 8.89 |
| 2013-03-22 | 8.16 |
| 2013-03-21 | 8.65 |
| 2013-03-20 | 8.89 |
| 2013-03-19 | 7.20 |
| 2013-03-18 | 7.68 |
| 2013-03-15 | 9.85 |
| 2013-03-14 | 10.34 |
| 2013-03-13 | 10.10 |
| 2013-03-12 | 11.79 |
| 2013-03-11 | 12.75 |
| 2013-03-08 | 12.75 |
| 2013-03-07 | 11.06 |
| 2013-03-06 | 10.82 |
| 2013-03-05 | 9.85 |
| 2013-03-04 | 9.85 |
| 2013-03-01 | 11.54 |
| 2013-02-28 | 12.03 |
| 2013-02-27 | 10.10 |
| 2013-02-26 | 9.61 |
| 2013-02-25 | 11.30 |
| 2013-02-22 | 11.06 |
| 2013-02-21 | 11.54 |
| 2013-02-20 | 13.48 |
| 2013-02-19 | 12.75 |
| 2013-02-18 | 13.96 |
| 2013-02-15 | 14.20 |
| 2013-02-14 | 14.20 |
| 2013-02-08 | 13.48 |
| 2013-02-07 | 12.99 |
| 2013-02-06 | 13.23 |
| 2013-02-05 | 12.75 |
| 2013-02-04 | 15.41 |
| 2013-02-01 | 15.41 |
| 2013-01-31 | 15.65 |
| 2013-01-30 | 15.89 |
| 2013-01-29 | 15.41 |
| 2013-01-28 | 15.41 |
| 2013-01-25 | 14.92 |
| 2013-01-24 | 14.92 |
| 2013-01-23 | 15.17 |
| 2013-01-22 | 14.92 |
| 2013-01-21 | 14.92 |
| 2013-01-18 | 14.92 |
| 2013-01-17 | 13.72 |
| 2013-01-16 | 13.72 |
| 2013-01-15 | 13.96 |
| 2013-01-14 | 13.96 |
| 2013-01-11 | 13.48 |
| 2013-01-10 | 13.96 |
| 2013-01-09 | 13.23 |
| 2013-01-08 | 12.27 |
| 2013-01-07 | 13.48 |
| 2013-01-04 | 13.48 |
| 2013-01-03 | 13.72 |
| 2013-01-02 | 13.48 |
| 2012-12-31 | 10.34 |
| 2012-12-28 | 10.58 |
| 2012-12-27 | 10.34 |
| 2012-12-24 | 9.61 |
| 2012-12-21 | 9.61 |
| 2012-12-20 | 10.10 |
| 2012-12-19 | 10.34 |
| 2012-12-18 | 9.61 |
| 2012-12-17 | 9.61 |
| 2012-12-14 | 10.34 |
| 2012-12-13 | 9.37 |
| 2012-12-12 | 9.61 |
| 2012-12-11 | 8.65 |
| 2012-12-10 | 8.41 |
| 2012-12-07 | 8.16 |
| 2012-12-06 | 8.41 |
| 2012-12-05 | 8.65 |
| 2012-12-04 | 6.23 |
| 2012-12-03 | 5.99 |
| 2012-11-30 | 7.44 |
| 2012-11-29 | 6.96 |
| 2012-11-28 | 5.75 |
| 2012-11-27 | 6.47 |
| 2012-11-26 | 6.72 |
| 2012-11-23 | 6.96 |
| 2012-11-22 | 5.99 |
| 2012-11-21 | 5.03 |
| 2012-11-20 | 3.58 |
| 2012-11-19 | 3.82 |
| 2012-11-16 | 2.61 |
| 2012-11-15 | 2.85 |
| 2012-11-14 | 4.30 |
| 2012-11-13 | 3.09 |
| 2012-11-12 | 4.30 |
| 2012-11-09 | 4.06 |
| 2012-11-08 | 4.78 |
| 2012-11-07 | 7.68 |
| 2012-11-06 | 6.96 |
| 2012-11-05 | 7.20 |
| 2012-11-02 | 7.92 |
| 2012-11-01 | 6.23 |
| 2012-10-31 | 5.27 |
| 2012-10-30 | 4.20 |
| 2012-10-29 | 4.68 |
| 2012-10-26 | 4.91 |
| 2012-10-25 | 6.09 |
| 2012-10-24 | 5.85 |
| 2012-10-22 | 5.62 |
| 2012-10-19 | 4.68 |
| 2012-10-18 | 4.68 |
| 2012-10-17 | 4.20 |
| 2012-10-16 | 3.03 |
| 2012-10-15 | 3.03 |
| 2012-10-12 | 2.79 |
| 2012-10-11 | 2.08 |
| 2012-10-10 | 1.85 |
| 2012-10-09 | 1.85 |
| 2012-10-08 | 1.14 |
| 2012-10-05 | 2.08 |
| 2012-10-04 | 1.61 |
| 2012-10-03 | 1.38 |
| 2012-09-28 | 1.38 |
| 2012-09-27 | 1.38 |
| 2012-09-26 | -0.04 |
| 2012-09-25 | 0.90 |
| 2012-09-24 | 0.67 |
| 2012-09-21 | 0.90 |
| 2012-09-20 | 0.20 |
| 2012-09-19 | 1.61 |
| 2012-09-18 | 0.20 |
| 2012-09-17 | 0.43 |
| 2012-09-14 | 0.20 |
| 2012-09-13 | -2.40 |
| 2012-09-12 | -2.16 |
| 2012-09-11 | -3.34 |
| 2012-09-10 | -3.34 |
| 2012-09-07 | -3.34 |
| 2012-09-06 | -6.45 |
| 2012-09-05 | -7.11 |
| 2012-09-04 | -5.79 |
| 2012-09-03 | -4.99 |
| 2012-08-31 | -5.46 |
| 2012-08-30 | -5.23 |
| 2012-08-29 | -4.05 |
| 2012-08-28 | -3.81 |
| 2012-08-27 | -3.81 |
| 2012-08-24 | -3.58 |
| 2012-08-23 | -2.40 |
| 2012-08-22 | -3.58 |
| 2012-08-21 | -2.40 |
| 2012-08-20 | -2.63 |
| 2012-08-17 | -2.40 |
| 2012-08-16 | -3.34 |
| 2012-08-15 | -2.87 |
| 2012-08-14 | -1.69 |
| 2012-08-13 | -2.87 |
| 2012-08-10 | -2.63 |
| 2012-08-09 | -1.93 |
| 2012-08-08 | -3.10 |
| 2012-08-07 | -2.87 |
| 2012-08-06 | -3.34 |
| 2012-08-03 | -4.75 |
| 2012-08-02 | -4.52 |
| 2012-08-01 | -4.28 |
| 2012-07-31 | -4.28 |
| 2012-07-30 | -4.99 |
| 2012-07-27 | -6.64 |
| 2012-07-26 | -8.53 |
| 2012-07-25 | -8.62 |
| 2012-07-24 | -8.72 |
| 2012-07-23 | -7.87 |
| 2012-07-20 | -4.99 |
| 2012-07-19 | -5.23 |
| 2012-07-18 | -6.92 |
| 2012-07-17 | -5.89 |
| 2012-07-16 | -7.58 |
| 2012-07-13 | -7.68 |
| 2012-07-12 | -7.96 |
| 2012-07-11 | -5.98 |
| 2012-07-10 | -6.17 |
| 2012-07-09 | -5.98 |
| 2012-07-06 | -4.28 |
| 2012-07-05 | -4.05 |
| 2012-07-04 | -4.75 |
| 2012-07-03 | -4.52 |
| 2012-06-29 | -5.89 |
| 2012-06-28 | -7.96 |
| 2012-06-27 | -7.11 |
| 2012-06-26 | -8.06 |
| 2012-06-25 | -8.53 |
| 2012-06-22 | -8.06 |
| 2012-06-21 | -6.73 |
| 2012-06-20 | -5.70 |
| 2012-06-19 | -6.07 |
| 2012-06-18 | -5.98 |
| 2012-06-15 | -6.73 |
| 2012-06-14 | -8.90 |
| 2012-06-13 | -8.15 |
| 2012-06-12 | -8.90 |
| 2012-06-11 | -8.62 |
| 2012-06-08 | -10.88 |
| 2012-06-07 | -10.04 |
| 2012-06-06 | -10.51 |
| 2012-06-05 | -12.39 |
| 2012-06-04 | -12.77 |
| 2012-06-01 | -10.70 |
| 2012-05-31 | -10.51 |
| 2012-05-30 | -10.60 |
| 2012-05-29 | -9.00 |
| 2012-05-28 | -10.13 |
| 2012-05-25 | -10.60 |
| 2012-05-24 | -10.88 |
| 2012-05-23 | -10.51 |
| 2012-05-22 | -9.19 |
| 2012-05-21 | -9.66 |
| 2012-05-18 | -9.75 |
| 2012-05-17 | -8.53 |
| 2012-05-16 | -8.43 |
| 2012-05-15 | -5.46 |
| 2012-05-14 | -6.36 |
| 2012-05-11 | -5.23 |
| 2012-05-10 | -4.05 |
| 2012-05-09 | -3.58 |
| 2012-05-08 | -2.63 |
| 2012-05-07 | -2.63 |
| 2012-05-04 | 0.20 |
| 2012-05-03 | 0.90 |
| 2012-05-02 | 1.38 |
| 2012-04-30 | 0.20 |
| 2012-04-27 | -1.45 |
| 2012-04-26 | -1.17 |
| 2012-04-25 | -1.87 |
| 2012-04-24 | -1.87 |
| 2012-04-23 | -2.11 |
| 2012-04-20 | -0.47 |
| 2012-04-19 | -0.23 |
| 2012-04-18 | -1.17 |
| 2012-04-17 | -2.34 |
| 2012-04-16 | -2.11 |
| 2012-04-13 | -1.64 |
| 2012-04-12 | -3.51 |
| 2012-04-11 | -4.45 |
| 2012-04-10 | -3.51 |
| 2012-04-05 | -2.34 |
| 2012-04-03 | -1.41 |
| 2012-04-02 | -2.81 |
| 2012-03-30 | -2.58 |
| 2012-03-29 | -2.34 |
| 2012-03-28 | -0.94 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -1.87 |
| 2012-03-23 | -2.11 |
| 2012-03-22 | -0.94 |
| 2012-03-21 | -0.94 |
| 2012-03-20 | -0.94 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 1.17 |
| 2012-03-15 | 1.17 |
| 2012-03-14 | 0.94 |
| 2012-03-13 | 0.94 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy