Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-10-02 | -83.15 |
| 2025-09-30 | -83.15 |
| 2025-09-29 | -83.15 |
| 2025-09-26 | -83.15 |
| 2025-09-25 | -83.15 |
| 2025-09-24 | -83.15 |
| 2025-09-23 | -83.15 |
| 2025-09-22 | -83.15 |
| 2025-09-19 | -83.15 |
| 2025-09-18 | -83.15 |
| 2025-09-17 | -83.15 |
| 2025-09-16 | -83.15 |
| 2025-09-15 | -83.15 |
| 2025-09-12 | -83.15 |
| 2025-09-11 | -83.15 |
| 2025-09-10 | -83.15 |
| 2025-09-09 | -83.15 |
| 2025-09-08 | -83.15 |
| 2025-09-05 | -83.15 |
| 2025-09-04 | -83.15 |
| 2025-09-03 | -83.15 |
| 2025-09-02 | -83.15 |
| 2025-09-01 | -83.15 |
| 2025-08-29 | -83.15 |
| 2025-08-28 | -83.15 |
| 2025-08-27 | -83.15 |
| 2025-08-26 | -81.37 |
| 2025-08-25 | -81.37 |
| 2025-08-22 | -81.37 |
| 2025-08-21 | -81.37 |
| 2025-08-20 | -78.71 |
| 2025-08-19 | -78.71 |
| 2025-08-18 | -79.60 |
| 2025-08-15 | -79.60 |
| 2025-08-14 | -80.48 |
| 2025-08-13 | -80.48 |
| 2025-08-12 | -79.60 |
| 2025-08-11 | -79.60 |
| 2025-08-08 | -79.60 |
| 2025-08-07 | -78.71 |
| 2025-08-06 | -76.94 |
| 2025-08-05 | -76.05 |
| 2025-08-04 | -76.05 |
| 2025-08-01 | -76.94 |
| 2025-07-31 | -77.82 |
| 2025-07-30 | -77.82 |
| 2025-07-29 | -80.48 |
| 2025-07-28 | -82.26 |
| 2025-07-25 | -81.37 |
| 2025-07-24 | -81.37 |
| 2025-07-23 | -83.15 |
| 2025-07-22 | -81.37 |
| 2025-07-21 | -80.48 |
| 2025-07-18 | -80.48 |
| 2025-07-17 | -84.03 |
| 2025-07-16 | -84.03 |
| 2025-07-15 | -83.15 |
| 2025-07-14 | -82.26 |
| 2025-07-11 | -84.92 |
| 2025-07-10 | -84.92 |
| 2025-07-09 | -86.69 |
| 2025-07-08 | -86.69 |
| 2025-07-07 | -87.58 |
| 2025-07-04 | -87.58 |
| 2025-07-03 | -87.58 |
| 2025-07-02 | -87.58 |
| 2025-06-30 | -87.58 |
| 2025-06-27 | -86.69 |
| 2025-06-26 | -86.69 |
| 2025-06-25 | -86.69 |
| 2025-06-24 | -87.58 |
| 2025-06-23 | -87.58 |
| 2025-06-20 | -86.69 |
| 2025-06-19 | -85.81 |
| 2025-06-18 | -86.69 |
| 2025-06-17 | -85.81 |
| 2025-06-16 | -86.69 |
| 2025-06-13 | -84.92 |
| 2025-06-12 | -85.81 |
| 2025-06-11 | -85.81 |
| 2025-06-10 | -85.81 |
| 2025-06-09 | -85.81 |
| 2025-06-06 | -86.69 |
| 2025-06-05 | -87.58 |
| 2025-06-04 | -88.47 |
| 2025-06-03 | -88.47 |
| 2025-06-02 | -88.47 |
| 2025-05-30 | -88.47 |
| 2025-05-29 | -86.69 |
| 2025-05-28 | -88.47 |
| 2025-05-27 | -87.58 |
| 2025-05-26 | -86.69 |
| 2025-05-23 | -88.47 |
| 2025-05-22 | -86.69 |
| 2025-05-21 | -88.47 |
| 2025-05-20 | -87.58 |
| 2025-05-19 | -87.58 |
| 2025-05-16 | -88.47 |
| 2025-05-15 | -86.69 |
| 2025-05-14 | -86.69 |
| 2025-05-13 | -88.47 |
| 2025-05-12 | -86.69 |
| 2025-05-09 | -87.58 |
| 2025-05-08 | -86.69 |
| 2025-05-07 | -86.69 |
| 2025-05-06 | -87.58 |
| 2025-05-02 | -86.69 |
| 2025-04-30 | -86.69 |
| 2025-04-29 | -89.35 |
| 2025-04-28 | -88.47 |
| 2025-04-25 | -88.47 |
| 2025-04-24 | -88.47 |
| 2025-04-23 | -88.47 |
| 2025-04-22 | -88.47 |
| 2025-04-17 | -89.35 |
| 2025-04-16 | -87.58 |
| 2025-04-15 | -87.58 |
| 2025-04-14 | -86.69 |
| 2025-04-11 | -86.69 |
| 2025-04-10 | -86.69 |
| 2025-04-09 | -86.69 |
| 2025-04-08 | -86.69 |
| 2025-04-07 | -87.58 |
| 2025-04-03 | -86.69 |
| 2025-04-02 | -88.47 |
| 2025-04-01 | -89.35 |
| 2025-03-31 | -89.35 |
| 2025-03-28 | -88.47 |
| 2025-03-27 | -88.47 |
| 2025-03-26 | -91.13 |
| 2025-03-25 | -91.13 |
| 2025-03-24 | -91.13 |
| 2025-03-21 | -91.13 |
| 2025-03-20 | -89.35 |
| 2025-03-19 | -90.24 |
| 2025-03-18 | -90.24 |
| 2025-03-17 | -89.35 |
| 2025-03-14 | -89.35 |
| 2025-03-13 | -89.35 |
| 2025-03-12 | -89.35 |
| 2025-03-11 | -90.24 |
| 2025-03-10 | -90.24 |
| 2025-03-07 | -89.35 |
| 2025-03-06 | -89.35 |
| 2025-03-05 | -89.35 |
| 2025-03-04 | -90.24 |
| 2025-03-03 | -88.47 |
| 2025-02-28 | -91.13 |
| 2025-02-27 | -91.13 |
| 2025-02-26 | -90.24 |
| 2025-02-25 | -90.24 |
| 2025-02-24 | -90.24 |
| 2025-02-21 | -90.24 |
| 2025-02-20 | -91.13 |
| 2025-02-19 | -90.24 |
| 2025-02-18 | -91.13 |
| 2025-02-17 | -90.24 |
| 2025-02-14 | -90.24 |
| 2025-02-13 | -90.24 |
| 2025-02-12 | -91.13 |
| 2025-02-11 | -91.13 |
| 2025-02-10 | -90.24 |
| 2025-02-07 | -90.24 |
| 2025-02-06 | -90.24 |
| 2025-02-05 | -90.24 |
| 2025-02-04 | -89.35 |
| 2025-02-03 | -90.24 |
| 2025-01-28 | -90.24 |
| 2025-01-27 | -89.35 |
| 2025-01-24 | -89.35 |
| 2025-01-23 | -89.35 |
| 2025-01-22 | -89.35 |
| 2025-01-21 | -89.35 |
| 2025-01-20 | -90.24 |
| 2025-01-17 | -89.35 |
| 2025-01-16 | -89.35 |
| 2025-01-15 | -89.35 |
| 2025-01-14 | -89.35 |
| 2025-01-13 | -89.35 |
| 2025-01-10 | -90.24 |
| 2025-01-09 | -88.47 |
| 2025-01-08 | -89.35 |
| 2025-01-07 | -89.35 |
| 2025-01-06 | -89.35 |
| 2025-01-03 | -89.35 |
| 2025-01-02 | -89.35 |
| 2024-12-31 | -90.24 |
| 2024-12-30 | -90.24 |
| 2024-12-27 | -89.35 |
| 2024-12-24 | -89.35 |
| 2024-12-23 | -89.35 |
| 2024-12-20 | -89.35 |
| 2024-12-19 | -88.47 |
| 2024-12-18 | -88.47 |
| 2024-12-17 | -87.58 |
| 2024-12-16 | -87.58 |
| 2024-12-13 | -88.47 |
| 2024-12-12 | -87.58 |
| 2024-12-11 | -86.69 |
| 2024-12-10 | -85.81 |
| 2024-12-09 | -85.81 |
| 2024-12-06 | -84.92 |
| 2024-12-05 | -83.15 |
| 2024-12-04 | -85.81 |
| 2024-12-03 | -84.92 |
| 2024-12-02 | -84.92 |
| 2024-11-29 | -82.26 |
| 2024-11-28 | -82.26 |
| 2024-11-27 | -82.26 |
| 2024-11-26 | -83.15 |
| 2024-11-25 | -84.03 |
| 2024-11-22 | -84.92 |
| 2024-11-21 | -84.03 |
| 2024-11-20 | -84.03 |
| 2024-11-19 | -84.03 |
| 2024-11-18 | -83.15 |
| 2024-11-15 | -82.26 |
| 2024-11-14 | -76.94 |
| 2024-11-13 | -75.16 |
| 2024-11-12 | -77.82 |
| 2024-11-11 | -77.82 |
| 2024-11-08 | -75.16 |
| 2024-11-07 | -74.27 |
| 2024-11-06 | -75.16 |
| 2024-11-05 | -73.39 |
| 2024-11-04 | -73.39 |
| 2024-11-01 | -73.39 |
| 2024-10-31 | -73.39 |
| 2024-10-30 | -70.73 |
| 2024-10-29 | -73.39 |
| 2024-10-28 | -71.61 |
| 2024-10-25 | -73.39 |
| 2024-10-24 | -71.61 |
| 2024-10-23 | -71.61 |
| 2024-10-22 | -73.39 |
| 2024-10-21 | -74.27 |
| 2024-10-18 | -71.61 |
| 2024-10-17 | -75.16 |
| 2024-10-16 | -72.50 |
| 2024-10-15 | -76.05 |
| 2024-10-14 | -74.27 |
| 2024-10-10 | -74.27 |
| 2024-10-09 | -75.16 |
| 2024-10-08 | -71.61 |
| 2024-10-07 | -65.40 |
| 2024-10-04 | -64.52 |
| 2024-10-03 | -54.76 |
| 2024-10-02 | -69.84 |
| 2024-09-30 | -85.81 |
| 2024-09-27 | -88.47 |
| 2024-09-26 | -87.58 |
| 2024-09-25 | -87.58 |
| 2024-09-24 | -88.47 |
| 2024-09-23 | -88.47 |
| 2024-09-20 | -87.58 |
| 2024-09-19 | -87.58 |
| 2024-09-17 | -87.58 |
| 2024-09-16 | -88.47 |
| 2024-09-13 | -88.47 |
| 2024-09-12 | -87.58 |
| 2024-09-11 | -88.47 |
| 2024-09-10 | -88.47 |
| 2024-09-09 | -87.58 |
| 2024-09-05 | -87.58 |
| 2024-09-04 | -88.47 |
| 2024-09-03 | -84.03 |
| 2024-09-02 | -81.37 |
| 2024-08-30 | -82.26 |
| 2024-08-29 | -81.37 |
| 2024-08-28 | -79.60 |
| 2024-08-27 | -78.71 |
| 2024-08-26 | -76.05 |
| 2024-08-23 | -76.94 |
| 2024-08-22 | -73.39 |
| 2024-08-21 | -65.40 |
| 2024-08-20 | -60.97 |
| 2024-08-19 | -63.63 |
| 2024-08-16 | -63.63 |
| 2024-08-15 | -63.63 |
| 2024-08-14 | -63.63 |
| 2024-08-13 | -61.85 |
| 2024-08-12 | -61.85 |
| 2024-08-09 | -58.31 |
| 2024-08-08 | -58.31 |
| 2024-08-07 | -58.31 |
| 2024-08-06 | -58.31 |
| 2024-08-05 | -58.31 |
| 2024-08-02 | -58.31 |
| 2024-08-01 | -58.31 |
| 2024-07-31 | -58.31 |
| 2024-07-30 | -55.64 |
| 2024-07-29 | -55.64 |
| 2024-07-26 | -54.76 |
| 2024-07-25 | -54.76 |
| 2024-07-24 | -54.76 |
| 2024-07-23 | -54.76 |
| 2024-07-22 | -54.76 |
| 2024-07-19 | -55.64 |
| 2024-07-18 | -52.10 |
| 2024-07-17 | -51.21 |
| 2024-07-16 | -46.77 |
| 2024-07-15 | -54.76 |
| 2024-07-12 | -54.76 |
| 2024-07-11 | -40.56 |
| 2024-07-10 | -40.56 |
| 2024-07-09 | -39.68 |
| 2024-07-08 | -51.21 |
| 2024-07-05 | -51.21 |
| 2024-07-04 | -46.77 |
| 2024-07-03 | -51.21 |
| 2024-07-02 | -35.24 |
| 2024-06-28 | -51.21 |
| 2024-06-27 | -51.21 |
| 2024-06-26 | -37.90 |
| 2024-06-25 | -52.10 |
| 2024-06-24 | -52.10 |
| 2024-06-21 | -52.10 |
| 2024-06-20 | -47.66 |
| 2024-06-19 | -31.69 |
| 2024-06-18 | -29.92 |
| 2024-06-17 | -27.26 |
| 2024-06-14 | -27.26 |
| 2024-06-13 | -26.37 |
| 2024-06-12 | -28.14 |
| 2024-06-11 | -47.66 |
| 2024-06-07 | -47.66 |
| 2024-06-06 | -47.66 |
| 2024-06-05 | -47.66 |
| 2024-06-04 | -47.66 |
| 2024-06-03 | -48.55 |
| 2024-05-31 | -48.55 |
| 2024-05-30 | -44.11 |
| 2024-05-29 | -44.11 |
| 2024-05-28 | -44.11 |
| 2024-05-27 | -44.11 |
| 2024-05-24 | -44.11 |
| 2024-05-23 | -44.11 |
| 2024-05-22 | -44.11 |
| 2024-05-21 | -44.11 |
| 2024-05-20 | -38.79 |
| 2024-05-17 | -37.90 |
| 2024-05-16 | -49.44 |
| 2024-05-14 | -59.19 |
| 2024-05-13 | -59.19 |
| 2024-05-10 | -60.08 |
| 2024-05-09 | -61.85 |
| 2024-05-08 | -59.19 |
| 2024-05-07 | -59.19 |
| 2024-05-06 | -59.19 |
| 2024-05-03 | -54.76 |
| 2024-05-02 | -54.76 |
| 2024-04-30 | -61.85 |
| 2024-04-29 | -57.42 |
| 2024-04-26 | -57.42 |
| 2024-04-25 | -46.77 |
| 2024-04-24 | -46.77 |
| 2024-04-23 | -46.77 |
| 2024-04-22 | -44.11 |
| 2024-04-19 | -43.23 |
| 2024-04-18 | -42.34 |
| 2024-04-17 | -42.34 |
| 2024-04-16 | -55.64 |
| 2024-04-15 | -54.76 |
| 2024-04-12 | -54.76 |
| 2024-04-11 | -57.42 |
| 2024-04-10 | -57.42 |
| 2024-04-09 | -57.42 |
| 2024-04-08 | -50.32 |
| 2024-04-05 | -50.32 |
| 2024-04-03 | -50.32 |
| 2024-04-02 | -48.55 |
| 2024-03-28 | -46.77 |
| 2024-03-27 | -46.77 |
| 2024-03-26 | -46.77 |
| 2024-03-25 | -47.66 |
| 2024-03-22 | -47.66 |
| 2024-03-21 | -45.00 |
| 2024-03-20 | -45.00 |
| 2024-03-19 | -39.68 |
| 2024-03-18 | -39.68 |
| 2024-03-15 | -39.68 |
| 2024-03-14 | -39.68 |
| 2024-03-13 | -30.81 |
| 2024-03-12 | -30.81 |
| 2024-03-11 | -27.26 |
| 2024-03-08 | -45.89 |
| 2024-03-07 | -33.47 |
| 2024-03-06 | -37.90 |
| 2024-03-05 | -29.03 |
| 2024-03-04 | -26.37 |
| 2024-03-01 | -26.37 |
| 2024-02-29 | -26.37 |
| 2024-02-28 | -26.37 |
| 2024-02-27 | -26.37 |
| 2024-02-26 | -24.60 |
| 2024-02-23 | -19.27 |
| 2024-02-22 | -20.16 |
| 2024-02-21 | -20.16 |
| 2024-02-20 | -18.39 |
| 2024-02-19 | -11.29 |
| 2024-02-16 | -11.29 |
| 2024-02-15 | -10.40 |
| 2024-02-14 | -10.40 |
| 2024-02-09 | -9.52 |
| 2024-02-08 | -9.52 |
| 2024-02-07 | -13.06 |
| 2024-02-06 | -20.16 |
| 2024-02-05 | -28.14 |
| 2024-02-02 | -28.14 |
| 2024-02-01 | -47.66 |
| 2024-01-31 | -47.66 |
| 2024-01-30 | -47.66 |
| 2024-01-29 | -47.66 |
| 2024-01-26 | -47.66 |
| 2024-01-25 | -47.66 |
| 2024-01-24 | -47.66 |
| 2024-01-23 | -47.66 |
| 2024-01-22 | -51.21 |
| 2024-01-19 | -43.23 |
| 2024-01-18 | -43.23 |
| 2024-01-17 | -43.23 |
| 2024-01-16 | -43.23 |
| 2024-01-15 | -43.23 |
| 2024-01-12 | -43.23 |
| 2024-01-11 | -43.23 |
| 2024-01-10 | -43.23 |
| 2024-01-09 | -43.23 |
| 2024-01-08 | -43.23 |
| 2024-01-05 | -43.23 |
| 2024-01-04 | -42.34 |
| 2024-01-03 | -42.34 |
| 2024-01-02 | -42.34 |
| 2023-12-29 | -42.34 |
| 2023-12-28 | -42.34 |
| 2023-12-27 | -42.34 |
| 2023-12-22 | -42.34 |
| 2023-12-21 | -42.34 |
| 2023-12-20 | -42.34 |
| 2023-12-19 | -42.34 |
| 2023-12-18 | -42.34 |
| 2023-12-15 | -36.13 |
| 2023-12-14 | -36.13 |
| 2023-12-13 | -36.13 |
| 2023-12-12 | -36.13 |
| 2023-12-11 | -36.13 |
| 2023-12-08 | -36.13 |
| 2023-12-07 | -36.13 |
| 2023-12-06 | -35.24 |
| 2023-12-05 | -35.24 |
| 2023-12-04 | -35.24 |
| 2023-12-01 | -35.24 |
| 2023-11-30 | -35.24 |
| 2023-11-29 | -35.24 |
| 2023-11-28 | -35.24 |
| 2023-11-27 | -35.24 |
| 2023-11-24 | -35.24 |
| 2023-11-23 | -35.24 |
| 2023-11-22 | -35.24 |
| 2023-11-21 | -35.24 |
| 2023-11-20 | -35.24 |
| 2023-11-17 | -35.24 |
| 2023-11-16 | -35.24 |
| 2023-11-15 | -35.24 |
| 2023-11-14 | -36.13 |
| 2023-11-13 | -36.13 |
| 2023-11-10 | -36.13 |
| 2023-11-09 | -36.13 |
| 2023-11-08 | -37.02 |
| 2023-11-07 | -37.90 |
| 2023-11-06 | -38.79 |
| 2023-11-03 | -43.23 |
| 2023-11-02 | -34.35 |
| 2023-11-01 | -34.35 |
| 2023-10-31 | -34.35 |
| 2023-10-30 | -35.24 |
| 2023-10-27 | -35.24 |
| 2023-10-26 | -32.58 |
| 2023-10-25 | -32.58 |
| 2023-10-24 | -36.13 |
| 2023-10-20 | -36.13 |
| 2023-10-19 | -33.47 |
| 2023-10-18 | -36.13 |
| 2023-10-17 | -32.58 |
| 2023-10-16 | -31.69 |
| 2023-10-13 | -33.47 |
| 2023-10-12 | -19.27 |
| 2023-10-11 | -19.27 |
| 2023-10-10 | -11.29 |
| 2023-10-09 | -11.29 |
| 2023-10-06 | -11.29 |
| 2023-10-05 | -18.39 |
| 2023-10-04 | -18.39 |
| 2023-10-03 | -18.39 |
| 2023-09-29 | -16.61 |
| 2023-09-28 | -16.61 |
| 2023-09-27 | -14.84 |
| 2023-09-26 | -14.84 |
| 2023-09-25 | -10.40 |
| 2023-09-22 | -10.40 |
| 2023-09-21 | -15.73 |
| 2023-09-20 | -15.73 |
| 2023-09-19 | -11.29 |
| 2023-09-18 | -11.29 |
| 2023-09-15 | -11.29 |
| 2023-09-14 | -5.08 |
| 2023-09-13 | -4.19 |
| 2023-09-12 | -8.63 |
| 2023-09-11 | -11.29 |
| 2023-09-07 | -9.52 |
| 2023-09-06 | -17.50 |
| 2023-09-05 | -31.69 |
| 2023-09-04 | -29.92 |
| 2023-08-31 | -36.13 |
| 2023-08-30 | -34.35 |
| 2023-08-29 | -39.68 |
| 2023-08-28 | -45.00 |
| 2023-08-25 | -15.73 |
| 2023-08-24 | -13.95 |
| 2023-08-23 | -12.18 |
| 2023-08-22 | -19.27 |
| 2023-08-21 | -19.27 |
| 2023-08-18 | -17.50 |
| 2023-08-17 | -17.50 |
| 2023-08-16 | -17.50 |
| 2023-08-15 | -16.61 |
| 2023-08-14 | -15.73 |
| 2023-08-11 | -11.29 |
| 2023-08-10 | -21.05 |
| 2023-08-09 | -16.61 |
| 2023-08-08 | -11.29 |
| 2023-08-07 | -8.63 |
| 2023-08-04 | -8.63 |
| 2023-08-03 | -7.74 |
| 2023-08-02 | -7.74 |
| 2023-08-01 | -8.63 |
| 2023-07-31 | -7.74 |
| 2023-07-28 | -8.63 |
| 2023-07-27 | -7.74 |
| 2023-07-26 | -7.74 |
| 2023-07-25 | -7.74 |
| 2023-07-24 | -8.63 |
| 2023-07-21 | -5.97 |
| 2023-07-20 | -5.97 |
| 2023-07-19 | -5.97 |
| 2023-07-18 | -5.97 |
| 2023-07-14 | 2.90 |
| 2023-07-13 | 2.90 |
| 2023-07-12 | 2.90 |
| 2023-07-11 | 2.90 |
| 2023-07-10 | 2.90 |
| 2023-07-07 | 2.90 |
| 2023-07-06 | 2.02 |
| 2023-07-05 | 4.68 |
| 2023-07-04 | 4.68 |
| 2023-07-03 | 22.42 |
| 2023-06-30 | 22.42 |
| 2023-06-29 | 14.44 |
| 2023-06-28 | 14.44 |
| 2023-06-27 | 24.19 |
| 2023-06-26 | 24.19 |
| 2023-06-23 | 24.19 |
| 2023-06-21 | 24.19 |
| 2023-06-20 | 28.63 |
| 2023-06-19 | 28.63 |
| 2023-06-16 | 28.63 |
| 2023-06-15 | 28.63 |
| 2023-06-14 | 28.63 |
| 2023-06-13 | 40.16 |
| 2023-06-12 | 40.16 |
| 2023-06-09 | 33.95 |
| 2023-06-08 | 24.19 |
| 2023-06-07 | 17.98 |
| 2023-06-06 | 14.44 |
| 2023-06-05 | 13.55 |
| 2023-06-02 | 7.34 |
| 2023-06-01 | 2.02 |
| 2023-05-31 | -4.19 |
| 2023-05-30 | -8.63 |
| 2023-05-29 | -6.85 |
| 2023-05-25 | -7.74 |
| 2023-05-24 | -7.74 |
| 2023-05-23 | -7.74 |
| 2023-05-22 | -8.63 |
| 2023-05-19 | -8.63 |
| 2023-05-18 | -9.52 |
| 2023-05-17 | -9.52 |
| 2023-05-16 | -1.53 |
| 2023-05-15 | -9.52 |
| 2023-05-12 | -9.52 |
| 2023-05-11 | -9.52 |
| 2023-05-10 | 1.13 |
| 2023-05-09 | -9.52 |
| 2023-05-08 | -8.63 |
| 2023-05-05 | -5.97 |
| 2023-05-04 | -6.85 |
| 2023-05-03 | -6.85 |
| 2023-05-02 | -6.85 |
| 2023-04-28 | -6.85 |
| 2023-04-27 | -6.85 |
| 2023-04-26 | -6.85 |
| 2023-04-25 | -7.74 |
| 2023-04-24 | 5.57 |
| 2023-04-21 | 15.32 |
| 2023-04-20 | 18.87 |
| 2023-04-19 | 23.31 |
| 2023-04-18 | 23.31 |
| 2023-04-17 | 23.31 |
| 2023-04-14 | 23.31 |
| 2023-04-13 | 23.31 |
| 2023-04-12 | 23.31 |
| 2023-04-11 | 24.19 |
| 2023-04-06 | 28.63 |
| 2023-04-04 | 28.63 |
| 2023-04-03 | 28.63 |
| 2023-03-31 | 16.21 |
| 2023-03-30 | 12.66 |
| 2023-03-29 | 10.89 |
| 2023-03-28 | 10.89 |
| 2023-03-27 | 15.32 |
| 2023-03-24 | 15.32 |
| 2023-03-23 | 15.32 |
| 2023-03-22 | 10.89 |
| 2023-03-21 | 16.21 |
| 2023-03-20 | 10.89 |
| 2023-03-17 | 18.87 |
| 2023-03-16 | 26.86 |
| 2023-03-15 | 26.86 |
| 2023-03-14 | 25.08 |
| 2023-03-13 | 25.08 |
| 2023-03-10 | 21.53 |
| 2023-03-09 | 25.97 |
| 2023-03-08 | 25.08 |
| 2023-03-07 | 38.39 |
| 2023-03-06 | 38.39 |
| 2023-03-03 | 38.39 |
| 2023-03-02 | 38.39 |
| 2023-03-01 | 32.18 |
| 2023-02-28 | 33.07 |
| 2023-02-27 | 29.52 |
| 2023-02-24 | 41.05 |
| 2023-02-23 | 41.05 |
| 2023-02-22 | 41.05 |
| 2023-02-21 | 41.05 |
| 2023-02-20 | 36.61 |
| 2023-02-17 | 36.61 |
| 2023-02-16 | 40.16 |
| 2023-02-15 | 35.73 |
| 2023-02-14 | 32.18 |
| 2023-02-13 | 54.36 |
| 2023-02-10 | 55.24 |
| 2023-02-09 | 56.13 |
| 2023-02-08 | 55.24 |
| 2023-02-07 | 55.24 |
| 2023-02-06 | 55.24 |
| 2023-02-03 | 57.02 |
| 2023-02-02 | 60.57 |
| 2023-02-01 | 60.57 |
| 2023-01-31 | 54.36 |
| 2023-01-30 | 46.37 |
| 2023-01-27 | 41.05 |
| 2023-01-26 | 40.16 |
| 2023-01-20 | 28.63 |
| 2023-01-19 | 28.63 |
| 2023-01-18 | 28.63 |
| 2023-01-17 | 28.63 |
| 2023-01-16 | 28.63 |
| 2023-01-13 | 41.94 |
| 2023-01-12 | 41.94 |
| 2023-01-11 | 41.94 |
| 2023-01-10 | 41.05 |
| 2023-01-09 | 41.05 |
| 2023-01-06 | 28.63 |
| 2023-01-05 | 37.50 |
| 2023-01-04 | 29.52 |
| 2023-01-03 | 24.19 |
| 2022-12-30 | 25.97 |
| 2022-12-29 | 25.97 |
| 2022-12-28 | 27.74 |
| 2022-12-23 | 33.07 |
| 2022-12-22 | 46.37 |
| 2022-12-21 | 46.37 |
| 2022-12-20 | 46.37 |
| 2022-12-19 | 59.68 |
| 2022-12-16 | 77.42 |
| 2022-12-15 | 77.42 |
| 2022-12-14 | 77.42 |
| 2022-12-13 | 77.42 |
| 2022-12-12 | 88.95 |
| 2022-12-09 | 52.58 |
| 2022-12-08 | 10.00 |
| 2022-12-07 | 9.11 |
| 2022-12-06 | 9.11 |
| 2022-12-05 | 7.34 |
| 2022-12-02 | 6.45 |
| 2022-12-01 | 7.34 |
| 2022-11-30 | 7.34 |
| 2022-11-29 | 5.57 |
| 2022-11-28 | 6.45 |
| 2022-11-25 | 7.34 |
| 2022-11-24 | 7.34 |
| 2022-11-23 | 7.34 |
| 2022-11-22 | 7.34 |
| 2022-11-21 | 16.21 |
| 2022-11-18 | 12.66 |
| 2022-11-17 | 11.78 |
| 2022-11-16 | 28.63 |
| 2022-11-15 | 19.76 |
| 2022-11-14 | 10.00 |
| 2022-11-11 | 17.10 |
| 2022-11-10 | 8.23 |
| 2022-11-09 | 8.23 |
| 2022-11-08 | 8.23 |
| 2022-11-07 | 6.45 |
| 2022-11-04 | 6.45 |
| 2022-11-03 | 17.98 |
| 2022-11-02 | 17.98 |
| 2022-11-01 | 25.08 |
| 2022-10-31 | 41.94 |
| 2022-10-28 | 50.81 |
| 2022-10-27 | 55.24 |
| 2022-10-26 | 57.02 |
| 2022-10-25 | 57.02 |
| 2022-10-24 | 57.02 |
| 2022-10-21 | 57.02 |
| 2022-10-20 | 52.58 |
| 2022-10-19 | 33.07 |
| 2022-10-18 | 33.07 |
| 2022-10-17 | 23.31 |
| 2022-10-14 | 20.65 |
| 2022-10-13 | 20.65 |
| 2022-10-12 | 20.65 |
| 2022-10-11 | 20.65 |
| 2022-10-10 | 20.65 |
| 2022-10-07 | 19.76 |
| 2022-10-06 | 19.76 |
| 2022-10-05 | 19.76 |
| 2022-10-03 | 19.76 |
| 2022-09-30 | 37.50 |
| 2022-09-29 | 38.39 |
| 2022-09-28 | 39.28 |
| 2022-09-27 | 40.16 |
| 2022-09-26 | 40.16 |
| 2022-09-23 | 40.16 |
| 2022-09-22 | 40.16 |
| 2022-09-21 | 40.16 |
| 2022-09-20 | 40.16 |
| 2022-09-19 | 40.16 |
| 2022-09-16 | 40.16 |
| 2022-09-15 | 43.71 |
| 2022-09-14 | 43.71 |
| 2022-09-13 | 43.71 |
| 2022-09-09 | 43.71 |
| 2022-09-08 | 41.05 |
| 2022-09-07 | 41.94 |
| 2022-09-06 | 42.82 |
| 2022-09-05 | 42.82 |
| 2022-09-02 | 42.82 |
| 2022-09-01 | 41.94 |
| 2022-08-31 | 41.94 |
| 2022-08-30 | 41.94 |
| 2022-08-29 | 41.94 |
| 2022-08-26 | 43.71 |
| 2022-08-25 | 43.71 |
| 2022-08-24 | 43.71 |
| 2022-08-23 | 48.15 |
| 2022-08-22 | 49.03 |
| 2022-08-19 | 49.03 |
| 2022-08-18 | 53.47 |
| 2022-08-17 | 53.47 |
| 2022-08-16 | 53.47 |
| 2022-08-15 | 51.69 |
| 2022-08-12 | 51.69 |
| 2022-08-11 | 51.69 |
| 2022-08-10 | 51.69 |
| 2022-08-09 | 53.47 |
| 2022-08-08 | 54.36 |
| 2022-08-05 | 57.02 |
| 2022-08-04 | 57.90 |
| 2022-08-03 | 56.13 |
| 2022-08-02 | 56.13 |
| 2022-08-01 | 64.11 |
| 2022-07-29 | 64.11 |
| 2022-07-28 | 64.11 |
| 2022-07-27 | 64.11 |
| 2022-07-26 | 64.11 |
| 2022-07-25 | 64.11 |
| 2022-07-22 | 64.11 |
| 2022-07-21 | 61.45 |
| 2022-07-20 | 68.55 |
| 2022-07-19 | 68.55 |
| 2022-07-18 | 61.45 |
| 2022-07-15 | 72.10 |
| 2022-07-14 | 72.10 |
| 2022-07-13 | 100.49 |
| 2022-07-12 | 100.49 |
| 2022-07-11 | 100.49 |
| 2022-07-08 | 101.37 |
| 2022-07-07 | 102.26 |
| 2022-07-06 | 102.26 |
| 2022-07-05 | 102.26 |
| 2022-07-04 | 102.26 |
| 2022-06-30 | 102.26 |
| 2022-06-29 | 102.26 |
| 2022-06-28 | 102.26 |
| 2022-06-27 | 102.26 |
| 2022-06-24 | 102.26 |
| 2022-06-23 | 102.26 |
| 2022-06-22 | 102.26 |
| 2022-06-21 | 102.26 |
| 2022-06-20 | 102.26 |
| 2022-06-17 | 95.16 |
| 2022-06-16 | 95.16 |
| 2022-06-15 | 95.16 |
| 2022-06-14 | 95.16 |
| 2022-06-13 | 95.16 |
| 2022-06-10 | 90.73 |
| 2022-06-09 | 91.61 |
| 2022-06-08 | 91.61 |
| 2022-06-07 | 96.05 |
| 2022-06-06 | 96.94 |
| 2022-06-02 | 104.03 |
| 2022-06-01 | 112.90 |
| 2022-05-31 | 112.90 |
| 2022-05-30 | 108.47 |
| 2022-05-27 | 108.47 |
| 2022-05-26 | 104.03 |
| 2022-05-25 | 94.28 |
| 2022-05-24 | 91.61 |
| 2022-05-23 | 86.29 |
| 2022-05-20 | 77.42 |
| 2022-05-19 | 58.79 |
| 2022-05-18 | 60.57 |
| 2022-05-17 | 56.13 |
| 2022-05-16 | 59.68 |
| 2022-05-13 | 59.68 |
| 2022-05-12 | 55.24 |
| 2022-05-11 | 55.24 |
| 2022-05-10 | 60.57 |
| 2022-05-06 | 64.11 |
| 2022-05-05 | 68.55 |
| 2022-05-04 | 65.00 |
| 2022-05-03 | 70.32 |
| 2022-04-29 | 72.99 |
| 2022-04-28 | 67.66 |
| 2022-04-27 | 66.78 |
| 2022-04-26 | 67.66 |
| 2022-04-25 | 66.78 |
| 2022-04-22 | 78.31 |
| 2022-04-21 | 73.87 |
| 2022-04-20 | 82.74 |
| 2022-04-19 | 88.07 |
| 2022-04-14 | 84.52 |
| 2022-04-13 | 84.52 |
| 2022-04-12 | 85.40 |
| 2022-04-11 | 82.74 |
| 2022-04-08 | 95.16 |
| 2022-04-07 | 86.29 |
| 2022-04-06 | 94.28 |
| 2022-04-04 | 104.03 |
| 2022-04-01 | 95.16 |
| 2022-03-31 | 130.65 |
| 2022-03-30 | 115.57 |
| 2022-03-29 | 112.90 |
| 2022-03-28 | 100.49 |
| 2022-03-25 | 113.79 |
| 2022-03-24 | 117.34 |
| 2022-03-23 | 118.23 |
| 2022-03-22 | 103.15 |
| 2022-03-21 | 93.39 |
| 2022-03-18 | 86.29 |
| 2022-03-17 | 99.60 |
| 2022-03-16 | 86.29 |
| 2022-03-15 | 78.31 |
| 2022-03-14 | 81.86 |
| 2022-03-11 | 84.52 |
| 2022-03-10 | 86.29 |
| 2022-03-09 | 85.40 |
| 2022-03-08 | 77.42 |
| 2022-03-07 | 93.39 |
| 2022-03-04 | 97.82 |
| 2022-03-03 | 97.82 |
| 2022-03-02 | 85.40 |
| 2022-03-01 | 92.50 |
| 2022-02-28 | 96.05 |
| 2022-02-25 | 100.49 |
| 2022-02-24 | 90.73 |
| 2022-02-23 | 104.92 |
| 2022-02-22 | 117.34 |
| 2022-02-21 | 120.89 |
| 2022-02-18 | 126.21 |
| 2022-02-17 | 130.65 |
| 2022-02-16 | 135.08 |
| 2022-02-15 | 130.65 |
| 2022-02-14 | 139.52 |
| 2022-02-11 | 143.95 |
| 2022-02-10 | 148.39 |
| 2022-02-09 | 148.39 |
| 2022-02-08 | 143.95 |
| 2022-02-07 | 143.95 |
| 2022-02-04 | 157.26 |
| 2022-01-31 | 166.13 |
| 2022-01-28 | 166.13 |
| 2022-01-27 | 148.39 |
| 2022-01-26 | 143.95 |
| 2022-01-25 | 161.70 |
| 2022-01-24 | 183.87 |
| 2022-01-21 | 183.87 |
| 2022-01-20 | 201.62 |
| 2022-01-19 | 197.18 |
| 2022-01-18 | 188.31 |
| 2022-01-17 | 197.18 |
| 2022-01-14 | 197.18 |
| 2022-01-13 | 192.74 |
| 2022-01-12 | 197.18 |
| 2022-01-11 | 197.18 |
| 2022-01-10 | 201.62 |
| 2022-01-07 | 210.49 |
| 2022-01-06 | 210.49 |
| 2022-01-05 | 206.05 |
| 2022-01-04 | 219.36 |
| 2022-01-03 | 223.79 |
| 2021-12-31 | 214.92 |
| 2021-12-30 | 214.92 |
| 2021-12-29 | 223.79 |
| 2021-12-28 | 237.10 |
| 2021-12-24 | 245.97 |
| 2021-12-23 | 214.92 |
| 2021-12-22 | 228.23 |
| 2021-12-21 | 237.10 |
| 2021-12-20 | 214.92 |
| 2021-12-17 | 228.23 |
| 2021-12-16 | 237.10 |
| 2021-12-15 | 237.10 |
| 2021-12-14 | 245.97 |
| 2021-12-13 | 254.84 |
| 2021-12-10 | 237.10 |
| 2021-12-09 | 237.10 |
| 2021-12-08 | 228.23 |
| 2021-12-07 | 237.10 |
| 2021-12-06 | 237.10 |
| 2021-12-03 | 237.10 |
| 2021-12-02 | 237.10 |
| 2021-12-01 | 237.10 |
| 2021-11-30 | 254.84 |
| 2021-11-29 | 268.15 |
| 2021-11-26 | 272.58 |
| 2021-11-25 | 277.02 |
| 2021-11-24 | 268.15 |
| 2021-11-23 | 290.33 |
| 2021-11-22 | 294.76 |
| 2021-11-19 | 294.76 |
| 2021-11-18 | 294.76 |
| 2021-11-17 | 299.20 |
| 2021-11-16 | 308.07 |
| 2021-11-15 | 308.07 |
| 2021-11-12 | 316.94 |
| 2021-11-11 | 294.76 |
| 2021-11-10 | 290.33 |
| 2021-11-09 | 321.37 |
| 2021-11-08 | 325.81 |
| 2021-11-05 | 330.25 |
| 2021-11-04 | 330.25 |
| 2021-11-03 | 330.25 |
| 2021-11-02 | 330.25 |
| 2021-11-01 | 330.25 |
| 2021-10-29 | 334.68 |
| 2021-10-28 | 334.68 |
| 2021-10-27 | 339.12 |
| 2021-10-26 | 352.42 |
| 2021-10-25 | 352.42 |
| 2021-10-22 | 361.29 |
| 2021-10-21 | 361.29 |
| 2021-10-20 | 352.42 |
| 2021-10-19 | 334.68 |
| 2021-10-18 | 334.68 |
| 2021-10-15 | 334.68 |
| 2021-10-12 | 343.55 |
| 2021-10-11 | 343.55 |
| 2021-10-08 | 361.29 |
| 2021-10-07 | 379.04 |
| 2021-10-06 | 379.04 |
| 2021-10-05 | 370.17 |
| 2021-10-04 | 387.91 |
| 2021-09-30 | 361.29 |
| 2021-09-29 | 361.29 |
| 2021-09-28 | 361.29 |
| 2021-09-27 | 370.17 |
| 2021-09-24 | 370.17 |
| 2021-09-23 | 370.17 |
| 2021-09-21 | 361.29 |
| 2021-09-20 | 352.42 |
| 2021-09-17 | 334.68 |
| 2021-09-16 | 334.68 |
| 2021-09-15 | 325.81 |
| 2021-09-14 | 343.55 |
| 2021-09-13 | 330.25 |
| 2021-09-10 | 303.63 |
| 2021-09-09 | 294.76 |
| 2021-09-08 | 285.89 |
| 2021-09-07 | 272.58 |
| 2021-09-06 | 259.28 |
| 2021-09-03 | 290.33 |
| 2021-09-02 | 299.20 |
| 2021-09-01 | 303.63 |
| 2021-08-31 | 285.89 |
| 2021-08-30 | 254.84 |
| 2021-08-27 | 250.41 |
| 2021-08-26 | 245.97 |
| 2021-08-25 | 241.53 |
| 2021-08-24 | 241.53 |
| 2021-08-23 | 241.53 |
| 2021-08-20 | 245.97 |
| 2021-08-19 | 245.97 |
| 2021-08-18 | 263.71 |
| 2021-08-17 | 277.02 |
| 2021-08-16 | 277.02 |
| 2021-08-13 | 281.45 |
| 2021-08-12 | 294.76 |
| 2021-08-11 | 294.76 |
| 2021-08-10 | 294.76 |
| 2021-08-09 | 294.76 |
| 2021-08-06 | 285.89 |
| 2021-08-05 | 290.33 |
| 2021-08-04 | 294.76 |
| 2021-08-03 | 285.89 |
| 2021-08-02 | 285.89 |
| 2021-07-30 | 303.63 |
| 2021-07-29 | 343.55 |
| 2021-07-28 | 330.25 |
| 2021-07-27 | 330.25 |
| 2021-07-26 | 334.68 |
| 2021-07-23 | 343.55 |
| 2021-07-22 | 343.55 |
| 2021-07-21 | 334.68 |
| 2021-07-20 | 387.91 |
| 2021-07-19 | 432.26 |
| 2021-07-16 | 441.13 |
| 2021-07-15 | 441.13 |
| 2021-07-14 | 441.13 |
| 2021-07-13 | 441.13 |
| 2021-07-12 | 441.13 |
| 2021-07-09 | 432.26 |
| 2021-07-08 | 458.88 |
| 2021-07-07 | 458.88 |
| 2021-07-06 | 458.88 |
| 2021-07-05 | 450.41 |
| 2021-07-02 | 467.34 |
| 2021-06-30 | 458.88 |
| 2021-06-29 | 441.94 |
| 2021-06-28 | 433.47 |
| 2021-06-25 | 433.47 |
| 2021-06-24 | 416.54 |
| 2021-06-23 | 408.07 |
| 2021-06-22 | 408.07 |
| 2021-06-21 | 391.13 |
| 2021-06-18 | 374.20 |
| 2021-06-17 | 365.73 |
| 2021-06-16 | 348.79 |
| 2021-06-15 | 348.79 |
| 2021-06-11 | 348.79 |
| 2021-06-10 | 340.33 |
| 2021-06-09 | 340.33 |
| 2021-06-08 | 331.86 |
| 2021-06-07 | 331.86 |
| 2021-06-04 | 340.33 |
| 2021-06-03 | 340.33 |
| 2021-06-02 | 340.33 |
| 2021-06-01 | 340.33 |
| 2021-05-31 | 340.33 |
| 2021-05-28 | 340.33 |
| 2021-05-27 | 331.86 |
| 2021-05-26 | 331.86 |
| 2021-05-25 | 331.86 |
| 2021-05-24 | 331.86 |
| 2021-05-21 | 331.86 |
| 2021-05-20 | 331.86 |
| 2021-05-18 | 323.39 |
| 2021-05-17 | 319.16 |
| 2021-05-14 | 323.39 |
| 2021-05-13 | 314.92 |
| 2021-05-12 | 323.39 |
| 2021-05-11 | 340.33 |
| 2021-05-10 | 340.33 |
| 2021-05-07 | 323.39 |
| 2021-05-06 | 319.16 |
| 2021-05-05 | 319.16 |
| 2021-05-04 | 319.16 |
| 2021-05-03 | 319.16 |
| 2021-04-30 | 314.92 |
| 2021-04-29 | 314.92 |
| 2021-04-28 | 319.16 |
| 2021-04-27 | 310.69 |
| 2021-04-26 | 319.16 |
| 2021-04-23 | 331.86 |
| 2021-04-22 | 340.33 |
| 2021-04-21 | 340.33 |
| 2021-04-20 | 357.26 |
| 2021-04-19 | 348.79 |
| 2021-04-16 | 357.26 |
| 2021-04-15 | 357.26 |
| 2021-04-14 | 348.79 |
| 2021-04-13 | 340.33 |
| 2021-04-12 | 340.33 |
| 2021-04-09 | 331.86 |
| 2021-04-08 | 340.33 |
| 2021-04-07 | 348.79 |
| 2021-04-01 | 348.79 |
| 2021-03-31 | 319.16 |
| 2021-03-30 | 340.33 |
| 2021-03-29 | 323.39 |
| 2021-03-26 | 331.86 |
| 2021-03-25 | 319.16 |
| 2021-03-24 | 323.39 |
| 2021-03-23 | 323.39 |
| 2021-03-22 | 331.86 |
| 2021-03-19 | 331.86 |
| 2021-03-18 | 331.86 |
| 2021-03-17 | 357.26 |
| 2021-03-16 | 365.73 |
| 2021-03-15 | 365.73 |
| 2021-03-12 | 374.20 |
| 2021-03-11 | 357.26 |
| 2021-03-10 | 374.20 |
| 2021-03-09 | 374.20 |
| 2021-03-08 | 365.73 |
| 2021-03-05 | 382.67 |
| 2021-03-04 | 399.60 |
| 2021-03-03 | 382.67 |
| 2021-03-02 | 391.13 |
| 2021-03-01 | 365.73 |
| 2021-02-26 | 357.26 |
| 2021-02-25 | 382.67 |
| 2021-02-24 | 357.26 |
| 2021-02-23 | 374.20 |
| 2021-02-22 | 374.20 |
| 2021-02-19 | 374.20 |
| 2021-02-18 | 374.20 |
| 2021-02-17 | 374.20 |
| 2021-02-16 | 357.26 |
| 2021-02-11 | 374.20 |
| 2021-02-10 | 391.13 |
| 2021-02-09 | 382.67 |
| 2021-02-08 | 382.67 |
| 2021-02-05 | 382.67 |
| 2021-02-04 | 382.67 |
| 2021-02-03 | 382.67 |
| 2021-02-02 | 382.67 |
| 2021-02-01 | 374.20 |
| 2021-01-29 | 399.60 |
| 2021-01-28 | 399.60 |
| 2021-01-27 | 391.13 |
| 2021-01-26 | 399.60 |
| 2021-01-25 | 399.60 |
| 2021-01-22 | 399.60 |
| 2021-01-21 | 399.60 |
| 2021-01-20 | 399.60 |
| 2021-01-19 | 408.07 |
| 2021-01-18 | 399.60 |
| 2021-01-15 | 399.60 |
| 2021-01-14 | 399.60 |
| 2021-01-13 | 399.60 |
| 2021-01-12 | 399.60 |
| 2021-01-11 | 408.07 |
| 2021-01-08 | 408.07 |
| 2021-01-07 | 408.07 |
| 2021-01-06 | 416.54 |
| 2021-01-05 | 416.54 |
| 2021-01-04 | 416.54 |
| 2020-12-31 | 425.00 |
| 2020-12-30 | 425.00 |
| 2020-12-29 | 433.47 |
| 2020-12-28 | 416.54 |
| 2020-12-24 | 425.00 |
| 2020-12-23 | 425.00 |
| 2020-12-22 | 433.47 |
| 2020-12-21 | 425.00 |
| 2020-12-18 | 425.00 |
| 2020-12-17 | 433.47 |
| 2020-12-16 | 425.00 |
| 2020-12-15 | 425.00 |
| 2020-12-14 | 425.00 |
| 2020-12-11 | 425.00 |
| 2020-12-10 | 433.47 |
| 2020-12-09 | 433.47 |
| 2020-12-08 | 433.47 |
| 2020-12-07 | 441.94 |
| 2020-12-04 | 433.47 |
| 2020-12-03 | 441.94 |
| 2020-12-02 | 441.94 |
| 2020-12-01 | 433.47 |
| 2020-11-30 | 433.47 |
| 2020-11-27 | 433.47 |
| 2020-11-26 | 433.47 |
| 2020-11-25 | 441.94 |
| 2020-11-24 | 441.94 |
| 2020-11-23 | 433.47 |
| 2020-11-20 | 433.47 |
| 2020-11-19 | 433.47 |
| 2020-11-18 | 433.47 |
| 2020-11-17 | 433.47 |
| 2020-11-16 | 441.94 |
| 2020-11-13 | 441.94 |
| 2020-11-12 | 433.47 |
| 2020-11-11 | 441.94 |
| 2020-11-10 | 416.54 |
| 2020-11-09 | 441.94 |
| 2020-11-06 | 441.94 |
| 2020-11-05 | 450.41 |
| 2020-11-04 | 450.41 |
| 2020-11-03 | 450.41 |
| 2020-11-02 | 450.41 |
| 2020-10-30 | 450.41 |
| 2020-10-29 | 450.41 |
| 2020-10-28 | 475.81 |
| 2020-10-27 | 441.94 |
| 2020-10-23 | 433.47 |
| 2020-10-22 | 441.94 |
| 2020-10-21 | 425.00 |
| 2020-10-20 | 441.94 |
| 2020-10-19 | 433.47 |
| 2020-10-16 | 433.47 |
| 2020-10-15 | 441.94 |
| 2020-10-14 | 441.94 |
| 2020-10-12 | 433.47 |
| 2020-10-09 | 433.47 |
| 2020-10-08 | 441.94 |
| 2020-10-07 | 441.94 |
| 2020-10-06 | 441.94 |
| 2020-10-05 | 433.47 |
| 2020-09-30 | 441.94 |
| 2020-09-29 | 441.94 |
| 2020-09-28 | 450.41 |
| 2020-09-25 | 450.41 |
| 2020-09-24 | 450.41 |
| 2020-09-23 | 458.88 |
| 2020-09-22 | 467.34 |
| 2020-09-21 | 467.34 |
| 2020-09-18 | 458.88 |
| 2020-09-17 | 458.88 |
| 2020-09-16 | 458.88 |
| 2020-09-15 | 467.34 |
| 2020-09-14 | 467.34 |
| 2020-09-11 | 467.34 |
| 2020-09-10 | 467.34 |
| 2020-09-09 | 475.81 |
| 2020-09-08 | 484.28 |
| 2020-09-07 | 484.28 |
| 2020-09-04 | 492.75 |
| 2020-09-03 | 484.28 |
| 2020-09-02 | 475.81 |
| 2020-09-01 | 467.34 |
| 2020-08-31 | 458.88 |
| 2020-08-28 | 458.88 |
| 2020-08-27 | 467.34 |
| 2020-08-26 | 467.34 |
| 2020-08-25 | 458.88 |
| 2020-08-24 | 458.88 |
| 2020-08-21 | 450.41 |
| 2020-08-20 | 458.88 |
| 2020-08-19 | 458.88 |
| 2020-08-18 | 458.88 |
| 2020-08-17 | 458.88 |
| 2020-08-14 | 458.88 |
| 2020-08-13 | 450.41 |
| 2020-08-12 | 458.88 |
| 2020-08-11 | 458.88 |
| 2020-08-10 | 458.88 |
| 2020-08-07 | 458.88 |
| 2020-08-06 | 458.88 |
| 2020-08-05 | 467.34 |
| 2020-08-04 | 467.34 |
| 2020-08-03 | 458.88 |
| 2020-07-31 | 467.34 |
| 2020-07-30 | 467.34 |
| 2020-07-29 | 467.34 |
| 2020-07-28 | 475.81 |
| 2020-07-27 | 475.81 |
| 2020-07-24 | 475.81 |
| 2020-07-23 | 475.81 |
| 2020-07-22 | 484.28 |
| 2020-07-21 | 484.28 |
| 2020-07-20 | 475.81 |
| 2020-07-17 | 475.81 |
| 2020-07-16 | 475.81 |
| 2020-07-15 | 475.81 |
| 2020-07-14 | 484.28 |
| 2020-07-13 | 484.28 |
| 2020-07-10 | 475.81 |
| 2020-07-09 | 492.75 |
| 2020-07-08 | 492.75 |
| 2020-07-07 | 492.75 |
| 2020-07-06 | 492.75 |
| 2020-07-03 | 484.28 |
| 2020-07-02 | 492.75 |
| 2020-06-30 | 475.81 |
| 2020-06-29 | 501.21 |
| 2020-06-26 | 518.15 |
| 2020-06-24 | 509.68 |
| 2020-06-23 | 499.52 |
| 2020-06-22 | 476.75 |
| 2020-06-19 | 476.75 |
| 2020-06-18 | 476.75 |
| 2020-06-17 | 476.75 |
| 2020-06-16 | 476.75 |
| 2020-06-15 | 469.17 |
| 2020-06-12 | 476.75 |
| 2020-06-11 | 476.75 |
| 2020-06-10 | 484.34 |
| 2020-06-09 | 484.34 |
| 2020-06-08 | 484.34 |
| 2020-06-05 | 476.75 |
| 2020-06-04 | 476.75 |
| 2020-06-03 | 491.93 |
| 2020-06-02 | 491.93 |
| 2020-06-01 | 476.75 |
| 2020-05-29 | 476.75 |
| 2020-05-28 | 484.34 |
| 2020-05-27 | 491.93 |
| 2020-05-26 | 491.93 |
| 2020-05-25 | 491.93 |
| 2020-05-22 | 499.52 |
| 2020-05-21 | 507.11 |
| 2020-05-20 | 507.11 |
| 2020-05-19 | 507.11 |
| 2020-05-18 | 484.34 |
| 2020-05-15 | 491.93 |
| 2020-05-14 | 491.93 |
| 2020-05-13 | 484.34 |
| 2020-05-12 | 484.34 |
| 2020-05-11 | 491.93 |
| 2020-05-08 | 484.34 |
| 2020-05-07 | 491.93 |
| 2020-05-06 | 491.93 |
| 2020-05-05 | 476.75 |
| 2020-05-04 | 476.75 |
| 2020-04-29 | 499.52 |
| 2020-04-28 | 491.93 |
| 2020-04-27 | 499.52 |
| 2020-04-24 | 499.52 |
| 2020-04-23 | 507.11 |
| 2020-04-22 | 499.52 |
| 2020-04-21 | 499.52 |
| 2020-04-20 | 507.11 |
| 2020-04-17 | 507.11 |
| 2020-04-16 | 507.11 |
| 2020-04-15 | 507.11 |
| 2020-04-14 | 522.29 |
| 2020-04-09 | 514.70 |
| 2020-04-08 | 522.29 |
| 2020-04-07 | 514.70 |
| 2020-04-06 | 522.29 |
| 2020-04-03 | 514.70 |
| 2020-04-02 | 507.11 |
| 2020-04-01 | 499.52 |
| 2020-03-31 | 514.70 |
| 2020-03-30 | 446.40 |
| 2020-03-27 | 378.10 |
| 2020-03-26 | 362.92 |
| 2020-03-25 | 378.10 |
| 2020-03-24 | 340.15 |
| 2020-03-23 | 332.57 |
| 2020-03-20 | 340.15 |
| 2020-03-19 | 347.74 |
| 2020-03-18 | 355.33 |
| 2020-03-17 | 378.10 |
| 2020-03-16 | 400.87 |
| 2020-03-13 | 416.04 |
| 2020-03-12 | 431.22 |
| 2020-03-11 | 438.81 |
| 2020-03-10 | 446.40 |
| 2020-03-09 | 438.81 |
| 2020-03-06 | 469.17 |
| 2020-03-05 | 469.17 |
| 2020-03-04 | 469.17 |
| 2020-03-03 | 461.58 |
| 2020-03-02 | 461.58 |
| 2020-02-28 | 431.22 |
| 2020-02-27 | 453.99 |
| 2020-02-26 | 461.58 |
| 2020-02-25 | 469.17 |
| 2020-02-24 | 469.17 |
| 2020-02-21 | 469.17 |
| 2020-02-20 | 461.58 |
| 2020-02-19 | 476.75 |
| 2020-02-18 | 469.17 |
| 2020-02-17 | 461.58 |
| 2020-02-14 | 469.17 |
| 2020-02-13 | 469.17 |
| 2020-02-12 | 461.58 |
| 2020-02-11 | 423.63 |
| 2020-02-10 | 453.99 |
| 2020-02-07 | 461.58 |
| 2020-02-06 | 469.17 |
| 2020-02-05 | 491.93 |
| 2020-02-04 | 484.34 |
| 2020-02-03 | 469.17 |
| 2020-01-31 | 484.34 |
| 2020-01-30 | 469.17 |
| 2020-01-29 | 499.52 |
| 2020-01-24 | 514.70 |
| 2020-01-23 | 514.70 |
| 2020-01-22 | 514.70 |
| 2020-01-21 | 507.11 |
| 2020-01-20 | 507.11 |
| 2020-01-17 | 507.11 |
| 2020-01-16 | 522.29 |
| 2020-01-15 | 514.70 |
| 2020-01-14 | 514.70 |
| 2020-01-13 | 514.70 |
| 2020-01-10 | 522.29 |
| 2020-01-09 | 522.29 |
| 2020-01-08 | 529.88 |
| 2020-01-07 | 537.47 |
| 2020-01-06 | 529.88 |
| 2020-01-03 | 537.47 |
| 2020-01-02 | 537.47 |
| 2019-12-31 | 529.88 |
| 2019-12-30 | 529.88 |
| 2019-12-27 | 529.88 |
| 2019-12-24 | 529.88 |
| 2019-12-23 | 529.88 |
| 2019-12-20 | 529.88 |
| 2019-12-19 | 529.88 |
| 2019-12-18 | 522.29 |
| 2019-12-17 | 529.88 |
| 2019-12-16 | 529.88 |
| 2019-12-13 | 529.88 |
| 2019-12-12 | 529.88 |
| 2019-12-11 | 529.88 |
| 2019-12-10 | 529.88 |
| 2019-12-09 | 529.88 |
| 2019-12-06 | 529.88 |
| 2019-12-05 | 522.29 |
| 2019-12-04 | 529.88 |
| 2019-12-03 | 529.88 |
| 2019-12-02 | 522.29 |
| 2019-11-29 | 522.29 |
| 2019-11-28 | 522.29 |
| 2019-11-27 | 522.29 |
| 2019-11-26 | 522.29 |
| 2019-11-25 | 529.88 |
| 2019-11-22 | 529.88 |
| 2019-11-21 | 529.88 |
| 2019-11-20 | 537.47 |
| 2019-11-19 | 529.88 |
| 2019-11-18 | 537.47 |
| 2019-11-15 | 537.47 |
| 2019-11-14 | 537.47 |
| 2019-11-13 | 545.05 |
| 2019-11-12 | 537.47 |
| 2019-11-11 | 537.47 |
| 2019-11-08 | 537.47 |
| 2019-11-07 | 545.05 |
| 2019-11-06 | 545.05 |
| 2019-11-05 | 545.05 |
| 2019-11-04 | 545.05 |
| 2019-11-01 | 545.05 |
| 2019-10-31 | 545.05 |
| 2019-10-30 | 545.05 |
| 2019-10-29 | 545.05 |
| 2019-10-28 | 545.05 |
| 2019-10-25 | 545.05 |
| 2019-10-24 | 537.47 |
| 2019-10-23 | 545.05 |
| 2019-10-22 | 545.05 |
| 2019-10-21 | 560.23 |
| 2019-10-18 | 567.82 |
| 2019-10-17 | 567.82 |
| 2019-10-16 | 567.82 |
| 2019-10-15 | 560.23 |
| 2019-10-14 | 567.82 |
| 2019-10-11 | 567.82 |
| 2019-10-10 | 560.23 |
| 2019-10-09 | 560.23 |
| 2019-10-08 | 560.23 |
| 2019-10-04 | 567.82 |
| 2019-10-03 | 575.41 |
| 2019-10-02 | 545.05 |
| 2019-09-30 | 575.41 |
| 2019-09-27 | 552.64 |
| 2019-09-26 | 545.05 |
| 2019-09-25 | 560.23 |
| 2019-09-24 | 552.64 |
| 2019-09-23 | 560.23 |
| 2019-09-20 | 552.64 |
| 2019-09-19 | 537.47 |
| 2019-09-18 | 537.47 |
| 2019-09-17 | 537.47 |
| 2019-09-16 | 552.64 |
| 2019-09-13 | 545.05 |
| 2019-09-12 | 529.88 |
| 2019-09-11 | 529.88 |
| 2019-09-10 | 522.29 |
| 2019-09-09 | 522.29 |
| 2019-09-06 | 522.29 |
| 2019-09-05 | 537.47 |
| 2019-09-04 | 537.47 |
| 2019-09-03 | 545.05 |
| 2019-09-02 | 545.05 |
| 2019-08-30 | 545.05 |
| 2019-08-29 | 545.05 |
| 2019-08-28 | 552.64 |
| 2019-08-27 | 545.05 |
| 2019-08-26 | 522.29 |
| 2019-08-23 | 567.82 |
| 2019-08-22 | 514.70 |
| 2019-08-21 | 514.70 |
| 2019-08-20 | 545.05 |
| 2019-08-19 | 560.23 |
| 2019-08-16 | 514.70 |
| 2019-08-15 | 514.70 |
| 2019-08-14 | 529.88 |
| 2019-08-13 | 545.05 |
| 2019-08-12 | 560.23 |
| 2019-08-09 | 522.29 |
| 2019-08-08 | 522.29 |
| 2019-08-07 | 522.29 |
| 2019-08-06 | 545.05 |
| 2019-08-05 | 575.41 |
| 2019-08-02 | 598.18 |
| 2019-08-01 | 598.18 |
| 2019-07-31 | 598.18 |
| 2019-07-30 | 598.18 |
| 2019-07-29 | 598.18 |
| 2019-07-26 | 605.77 |
| 2019-07-25 | 605.77 |
| 2019-07-24 | 598.18 |
| 2019-07-23 | 605.77 |
| 2019-07-22 | 598.18 |
| 2019-07-19 | 605.77 |
| 2019-07-18 | 598.18 |
| 2019-07-17 | 598.18 |
| 2019-07-16 | 605.77 |
| 2019-07-15 | 605.77 |
| 2019-07-12 | 605.77 |
| 2019-07-11 | 605.77 |
| 2019-07-10 | 605.77 |
| 2019-07-09 | 605.77 |
| 2019-07-08 | 605.77 |
| 2019-07-05 | 605.77 |
| 2019-07-04 | 613.35 |
| 2019-07-03 | 605.77 |
| 2019-07-02 | 605.77 |
| 2019-06-28 | 605.77 |
| 2019-06-27 | 605.77 |
| 2019-06-26 | 605.77 |
| 2019-06-25 | 613.35 |
| 2019-06-24 | 613.35 |
| 2019-06-21 | 613.35 |
| 2019-06-20 | 613.35 |
| 2019-06-19 | 620.94 |
| 2019-06-18 | 620.94 |
| 2019-06-17 | 613.35 |
| 2019-06-14 | 613.35 |
| 2019-06-13 | 620.94 |
| 2019-06-12 | 620.94 |
| 2019-06-11 | 620.94 |
| 2019-06-10 | 628.53 |
| 2019-06-06 | 620.94 |
| 2019-06-05 | 620.94 |
| 2019-06-04 | 620.94 |
| 2019-06-03 | 628.53 |
| 2019-05-31 | 620.94 |
| 2019-05-30 | 636.12 |
| 2019-05-29 | 609.56 |
| 2019-05-28 | 609.56 |
| 2019-05-27 | 609.56 |
| 2019-05-24 | 609.56 |
| 2019-05-23 | 609.56 |
| 2019-05-22 | 616.80 |
| 2019-05-21 | 609.56 |
| 2019-05-20 | 609.56 |
| 2019-05-17 | 609.56 |
| 2019-05-16 | 616.80 |
| 2019-05-15 | 595.08 |
| 2019-05-14 | 566.12 |
| 2019-05-10 | 566.12 |
| 2019-05-09 | 558.88 |
| 2019-05-08 | 580.60 |
| 2019-05-07 | 587.84 |
| 2019-05-06 | 580.60 |
| 2019-05-03 | 602.32 |
| 2019-05-02 | 602.32 |
| 2019-04-30 | 609.56 |
| 2019-04-29 | 602.32 |
| 2019-04-26 | 602.32 |
| 2019-04-25 | 609.56 |
| 2019-04-24 | 616.80 |
| 2019-04-23 | 616.80 |
| 2019-04-18 | 631.28 |
| 2019-04-17 | 638.52 |
| 2019-04-16 | 631.28 |
| 2019-04-15 | 638.52 |
| 2019-04-12 | 631.28 |
| 2019-04-11 | 631.28 |
| 2019-04-10 | 631.28 |
| 2019-04-09 | 645.76 |
| 2019-04-08 | 645.76 |
| 2019-04-04 | 653.00 |
| 2019-04-03 | 653.00 |
| 2019-04-02 | 660.24 |
| 2019-04-01 | 653.00 |
| 2019-03-29 | 653.00 |
| 2019-03-28 | 645.76 |
| 2019-03-27 | 638.52 |
| 2019-03-26 | 638.52 |
| 2019-03-25 | 638.52 |
| 2019-03-22 | 631.28 |
| 2019-03-21 | 624.04 |
| 2019-03-20 | 624.04 |
| 2019-03-19 | 624.04 |
| 2019-03-18 | 616.80 |
| 2019-03-15 | 602.32 |
| 2019-03-14 | 595.08 |
| 2019-03-13 | 602.32 |
| 2019-03-12 | 602.32 |
| 2019-03-11 | 602.32 |
| 2019-03-08 | 602.32 |
| 2019-03-07 | 602.32 |
| 2019-03-06 | 602.32 |
| 2019-03-05 | 602.32 |
| 2019-03-04 | 609.56 |
| 2019-03-01 | 602.32 |
| 2019-02-28 | 602.32 |
| 2019-02-27 | 595.08 |
| 2019-02-26 | 602.32 |
| 2019-02-25 | 602.32 |
| 2019-02-22 | 609.56 |
| 2019-02-21 | 602.32 |
| 2019-02-20 | 609.56 |
| 2019-02-19 | 602.32 |
| 2019-02-18 | 602.32 |
| 2019-02-15 | 609.56 |
| 2019-02-14 | 602.32 |
| 2019-02-13 | 609.56 |
| 2019-02-12 | 609.56 |
| 2019-02-11 | 609.56 |
| 2019-02-08 | 609.56 |
| 2019-02-04 | 616.80 |
| 2019-02-01 | 609.56 |
| 2019-01-31 | 616.80 |
| 2019-01-30 | 616.80 |
| 2019-01-29 | 587.84 |
| 2019-01-28 | 587.84 |
| 2019-01-25 | 587.84 |
| 2019-01-24 | 587.84 |
| 2019-01-23 | 587.84 |
| 2019-01-22 | 587.84 |
| 2019-01-21 | 587.84 |
| 2019-01-18 | 595.08 |
| 2019-01-17 | 587.84 |
| 2019-01-16 | 587.84 |
| 2019-01-15 | 587.84 |
| 2019-01-14 | 595.08 |
| 2019-01-11 | 602.32 |
| 2019-01-10 | 602.32 |
| 2019-01-09 | 602.32 |
| 2019-01-08 | 580.60 |
| 2019-01-07 | 580.60 |
| 2019-01-04 | 580.60 |
| 2019-01-03 | 580.60 |
| 2019-01-02 | 580.60 |
| 2018-12-31 | 587.84 |
| 2018-12-28 | 587.84 |
| 2018-12-27 | 595.08 |
| 2018-12-24 | 595.08 |
| 2018-12-21 | 595.08 |
| 2018-12-20 | 595.08 |
| 2018-12-19 | 602.32 |
| 2018-12-18 | 602.32 |
| 2018-12-17 | 609.56 |
| 2018-12-14 | 609.56 |
| 2018-12-13 | 616.80 |
| 2018-12-12 | 609.56 |
| 2018-12-11 | 587.84 |
| 2018-12-10 | 537.16 |
| 2018-12-07 | 537.16 |
| 2018-12-06 | 529.92 |
| 2018-12-05 | 544.40 |
| 2018-12-04 | 537.16 |
| 2018-12-03 | 544.40 |
| 2018-11-30 | 508.19 |
| 2018-11-29 | 493.71 |
| 2018-11-28 | 508.19 |
| 2018-11-27 | 515.43 |
| 2018-11-26 | 515.43 |
| 2018-11-23 | 500.95 |
| 2018-11-22 | 500.95 |
| 2018-11-21 | 500.95 |
| 2018-11-20 | 508.19 |
| 2018-11-19 | 493.71 |
| 2018-11-16 | 493.71 |
| 2018-11-15 | 493.71 |
| 2018-11-14 | 493.71 |
| 2018-11-13 | 493.71 |
| 2018-11-12 | 500.95 |
| 2018-11-09 | 508.19 |
| 2018-11-08 | 508.19 |
| 2018-11-07 | 508.19 |
| 2018-11-06 | 508.19 |
| 2018-11-05 | 500.95 |
| 2018-11-02 | 515.43 |
| 2018-11-01 | 508.19 |
| 2018-10-31 | 508.19 |
| 2018-10-30 | 479.23 |
| 2018-10-29 | 479.23 |
| 2018-10-26 | 479.23 |
| 2018-10-25 | 500.95 |
| 2018-10-24 | 515.43 |
| 2018-10-23 | 515.43 |
| 2018-10-22 | 515.43 |
| 2018-10-19 | 500.95 |
| 2018-10-18 | 500.95 |
| 2018-10-16 | 522.67 |
| 2018-10-15 | 515.43 |
| 2018-10-12 | 515.43 |
| 2018-10-11 | 515.43 |
| 2018-10-10 | 558.88 |
| 2018-10-09 | 558.88 |
| 2018-10-08 | 573.36 |
| 2018-10-05 | 573.36 |
| 2018-10-04 | 573.36 |
| 2018-10-03 | 573.36 |
| 2018-10-02 | 580.60 |
| 2018-09-28 | 587.84 |
| 2018-09-27 | 587.84 |
| 2018-09-26 | 595.08 |
| 2018-09-24 | 587.84 |
| 2018-09-21 | 602.32 |
| 2018-09-20 | 595.08 |
| 2018-09-19 | 595.08 |
| 2018-09-18 | 602.32 |
| 2018-09-17 | 602.32 |
| 2018-09-14 | 602.32 |
| 2018-09-13 | 595.08 |
| 2018-09-12 | 595.08 |
| 2018-09-11 | 595.08 |
| 2018-09-10 | 616.80 |
| 2018-09-07 | 609.56 |
| 2018-09-06 | 595.08 |
| 2018-09-05 | 609.56 |
| 2018-09-04 | 616.80 |
| 2018-09-03 | 609.56 |
| 2018-08-31 | 602.32 |
| 2018-08-30 | 609.56 |
| 2018-08-29 | 602.32 |
| 2018-08-28 | 595.08 |
| 2018-08-27 | 587.84 |
| 2018-08-24 | 580.60 |
| 2018-08-23 | 558.88 |
| 2018-08-22 | 551.64 |
| 2018-08-21 | 566.12 |
| 2018-08-20 | 551.64 |
| 2018-08-17 | 537.16 |
| 2018-08-16 | 537.16 |
| 2018-08-15 | 551.64 |
| 2018-08-14 | 551.64 |
| 2018-08-13 | 558.88 |
| 2018-08-10 | 566.12 |
| 2018-08-09 | 558.88 |
| 2018-08-08 | 551.64 |
| 2018-08-07 | 573.36 |
| 2018-08-06 | 551.64 |
| 2018-08-03 | 544.40 |
| 2018-08-02 | 558.88 |
| 2018-08-01 | 580.60 |
| 2018-07-31 | 580.60 |
| 2018-07-30 | 587.84 |
| 2018-07-27 | 595.08 |
| 2018-07-26 | 595.08 |
| 2018-07-25 | 595.08 |
| 2018-07-24 | 595.08 |
| 2018-07-23 | 602.32 |
| 2018-07-20 | 595.08 |
| 2018-07-19 | 602.32 |
| 2018-07-18 | 602.32 |
| 2018-07-17 | 602.32 |
| 2018-07-16 | 602.32 |
| 2018-07-13 | 573.36 |
| 2018-07-12 | 551.64 |
| 2018-07-11 | 551.64 |
| 2018-07-10 | 587.84 |
| 2018-07-09 | 566.12 |
| 2018-07-06 | 573.36 |
| 2018-07-05 | 551.64 |
| 2018-07-04 | 595.08 |
| 2018-07-03 | 595.08 |
| 2018-06-29 | 602.32 |
| 2018-06-28 | 595.08 |
| 2018-06-27 | 595.08 |
| 2018-06-26 | 616.80 |
| 2018-06-25 | 631.28 |
| 2018-06-22 | 645.76 |
| 2018-06-21 | 624.04 |
| 2018-06-20 | 616.80 |
| 2018-06-19 | 609.56 |
| 2018-06-15 | 631.28 |
| 2018-06-14 | 631.28 |
| 2018-06-13 | 653.00 |
| 2018-06-12 | 631.28 |
| 2018-06-11 | 653.00 |
| 2018-06-08 | 645.76 |
| 2018-06-07 | 624.04 |
| 2018-06-06 | 638.52 |
| 2018-06-05 | 645.76 |
| 2018-06-04 | 638.52 |
| 2018-06-01 | 638.52 |
| 2018-05-31 | 599.28 |
| 2018-05-30 | 599.28 |
| 2018-05-29 | 606.20 |
| 2018-05-28 | 606.20 |
| 2018-05-25 | 606.20 |
| 2018-05-24 | 606.20 |
| 2018-05-23 | 599.28 |
| 2018-05-21 | 606.20 |
| 2018-05-18 | 606.20 |
| 2018-05-17 | 606.20 |
| 2018-05-16 | 626.97 |
| 2018-05-15 | 626.97 |
| 2018-05-14 | 626.97 |
| 2018-05-11 | 633.90 |
| 2018-05-10 | 626.97 |
| 2018-05-09 | 626.97 |
| 2018-05-08 | 626.97 |
| 2018-05-07 | 620.05 |
| 2018-05-04 | 606.20 |
| 2018-05-03 | 626.97 |
| 2018-05-02 | 620.05 |
| 2018-04-30 | 620.05 |
| 2018-04-27 | 620.05 |
| 2018-04-26 | 606.20 |
| 2018-04-25 | 599.28 |
| 2018-04-24 | 599.28 |
| 2018-04-23 | 606.20 |
| 2018-04-20 | 606.20 |
| 2018-04-19 | 620.05 |
| 2018-04-18 | 606.20 |
| 2018-04-17 | 613.13 |
| 2018-04-16 | 613.13 |
| 2018-04-13 | 613.13 |
| 2018-04-12 | 599.28 |
| 2018-04-11 | 599.28 |
| 2018-04-10 | 599.28 |
| 2018-04-09 | 585.43 |
| 2018-04-06 | 585.43 |
| 2018-04-04 | 578.51 |
| 2018-04-03 | 592.35 |
| 2018-03-29 | 585.43 |
| 2018-03-28 | 592.35 |
| 2018-03-27 | 592.35 |
| 2018-03-26 | 592.35 |
| 2018-03-23 | 592.35 |
| 2018-03-22 | 578.51 |
| 2018-03-21 | 585.43 |
| 2018-03-20 | 571.58 |
| 2018-03-19 | 571.58 |
| 2018-03-16 | 578.51 |
| 2018-03-15 | 557.74 |
| 2018-03-14 | 564.66 |
| 2018-03-13 | 564.66 |
| 2018-03-12 | 557.74 |
| 2018-03-09 | 550.81 |
| 2018-03-08 | 557.74 |
| 2018-03-07 | 543.89 |
| 2018-03-06 | 543.89 |
| 2018-03-05 | 557.74 |
| 2018-03-02 | 564.66 |
| 2018-03-01 | 578.51 |
| 2018-02-28 | 592.35 |
| 2018-02-27 | 592.35 |
| 2018-02-26 | 620.05 |
| 2018-02-23 | 647.74 |
| 2018-02-22 | 654.67 |
| 2018-02-21 | 668.51 |
| 2018-02-20 | 675.44 |
| 2018-02-15 | 661.59 |
| 2018-02-14 | 633.90 |
| 2018-02-13 | 640.82 |
| 2018-02-12 | 647.74 |
| 2018-02-09 | 626.97 |
| 2018-02-08 | 696.21 |
| 2018-02-07 | 751.60 |
| 2018-02-06 | 716.98 |
| 2018-02-05 | 723.90 |
| 2018-02-02 | 689.28 |
| 2018-02-01 | 640.82 |
| 2018-01-31 | 606.20 |
| 2018-01-30 | 620.05 |
| 2018-01-29 | 661.59 |
| 2018-01-26 | 585.43 |
| 2018-01-25 | 564.66 |
| 2018-01-24 | 557.74 |
| 2018-01-23 | 543.89 |
| 2018-01-22 | 550.81 |
| 2018-01-19 | 557.74 |
| 2018-01-18 | 557.74 |
| 2018-01-17 | 550.81 |
| 2018-01-16 | 564.66 |
| 2018-01-15 | 543.89 |
| 2018-01-12 | 543.89 |
| 2018-01-11 | 523.12 |
| 2018-01-10 | 509.27 |
| 2018-01-09 | 509.27 |
| 2018-01-08 | 516.20 |
| 2018-01-05 | 481.58 |
| 2018-01-04 | 467.73 |
| 2018-01-03 | 488.50 |
| 2018-01-02 | 481.58 |
| 2017-12-29 | 419.27 |
| 2017-12-28 | 419.27 |
| 2017-12-27 | 419.27 |
| 2017-12-22 | 419.27 |
| 2017-12-21 | 405.42 |
| 2017-12-20 | 405.42 |
| 2017-12-19 | 398.50 |
| 2017-12-18 | 412.34 |
| 2017-12-15 | 419.27 |
| 2017-12-14 | 419.27 |
| 2017-12-13 | 419.27 |
| 2017-12-12 | 419.27 |
| 2017-12-11 | 419.27 |
| 2017-12-08 | 419.27 |
| 2017-12-07 | 405.42 |
| 2017-12-06 | 412.34 |
| 2017-12-05 | 426.19 |
| 2017-12-04 | 433.11 |
| 2017-12-01 | 440.04 |
| 2017-11-30 | 440.04 |
| 2017-11-29 | 446.96 |
| 2017-11-28 | 446.96 |
| 2017-11-27 | 453.88 |
| 2017-11-24 | 460.81 |
| 2017-11-23 | 426.19 |
| 2017-11-22 | 426.19 |
| 2017-11-21 | 426.19 |
| 2017-11-20 | 440.04 |
| 2017-11-17 | 467.73 |
| 2017-11-16 | 467.73 |
| 2017-11-15 | 460.81 |
| 2017-11-14 | 467.73 |
| 2017-11-13 | 474.65 |
| 2017-11-10 | 474.65 |
| 2017-11-09 | 481.58 |
| 2017-11-08 | 467.73 |
| 2017-11-07 | 474.65 |
| 2017-11-06 | 481.58 |
| 2017-11-03 | 481.58 |
| 2017-11-02 | 481.58 |
| 2017-11-01 | 488.50 |
| 2017-10-31 | 488.50 |
| 2017-10-30 | 481.58 |
| 2017-10-27 | 467.73 |
| 2017-10-26 | 495.43 |
| 2017-10-25 | 495.43 |
| 2017-10-24 | 495.43 |
| 2017-10-23 | 488.50 |
| 2017-10-20 | 488.50 |
| 2017-10-19 | 481.58 |
| 2017-10-18 | 488.50 |
| 2017-10-17 | 495.43 |
| 2017-10-16 | 488.50 |
| 2017-10-13 | 481.58 |
| 2017-10-12 | 488.50 |
| 2017-10-11 | 481.58 |
| 2017-10-10 | 488.50 |
| 2017-10-09 | 495.43 |
| 2017-10-06 | 509.27 |
| 2017-10-04 | 502.35 |
| 2017-10-03 | 495.43 |
| 2017-09-29 | 495.43 |
| 2017-09-28 | 495.43 |
| 2017-09-27 | 509.27 |
| 2017-09-26 | 488.50 |
| 2017-09-25 | 495.43 |
| 2017-09-22 | 536.97 |
| 2017-09-21 | 543.89 |
| 2017-09-20 | 543.89 |
| 2017-09-19 | 543.89 |
| 2017-09-18 | 550.81 |
| 2017-09-15 | 543.89 |
| 2017-09-14 | 516.20 |
| 2017-09-13 | 530.04 |
| 2017-09-12 | 495.43 |
| 2017-09-11 | 509.27 |
| 2017-09-08 | 523.12 |
| 2017-09-07 | 523.12 |
| 2017-09-06 | 509.27 |
| 2017-09-05 | 509.27 |
| 2017-09-04 | 509.27 |
| 2017-09-01 | 530.04 |
| 2017-08-31 | 530.04 |
| 2017-08-30 | 530.04 |
| 2017-08-29 | 536.97 |
| 2017-08-28 | 536.97 |
| 2017-08-25 | 564.66 |
| 2017-08-24 | 578.51 |
| 2017-08-22 | 564.66 |
| 2017-08-21 | 495.43 |
| 2017-08-18 | 550.81 |
| 2017-08-17 | 523.12 |
| 2017-08-16 | 530.04 |
| 2017-08-15 | 523.12 |
| 2017-08-14 | 509.27 |
| 2017-08-11 | 488.50 |
| 2017-08-10 | 509.27 |
| 2017-08-09 | 530.04 |
| 2017-08-08 | 536.97 |
| 2017-08-07 | 530.04 |
| 2017-08-04 | 543.89 |
| 2017-08-03 | 557.74 |
| 2017-08-02 | 446.96 |
| 2017-08-01 | 405.42 |
| 2017-07-31 | 412.34 |
| 2017-07-28 | 412.34 |
| 2017-07-27 | 426.19 |
| 2017-07-26 | 412.34 |
| 2017-07-25 | 412.34 |
| 2017-07-24 | 426.19 |
| 2017-07-21 | 419.27 |
| 2017-07-20 | 426.19 |
| 2017-07-19 | 405.42 |
| 2017-07-18 | 398.50 |
| 2017-07-17 | 412.34 |
| 2017-07-14 | 405.42 |
| 2017-07-13 | 398.50 |
| 2017-07-12 | 398.50 |
| 2017-07-11 | 412.34 |
| 2017-07-10 | 419.27 |
| 2017-07-07 | 363.88 |
| 2017-07-06 | 356.95 |
| 2017-07-05 | 350.03 |
| 2017-07-04 | 350.03 |
| 2017-07-03 | 343.11 |
| 2017-06-30 | 343.11 |
| 2017-06-29 | 336.18 |
| 2017-06-28 | 336.18 |
| 2017-06-27 | 343.11 |
| 2017-06-26 | 343.11 |
| 2017-06-23 | 343.11 |
| 2017-06-22 | 336.18 |
| 2017-06-21 | 336.18 |
| 2017-06-20 | 343.11 |
| 2017-06-19 | 343.11 |
| 2017-06-16 | 343.11 |
| 2017-06-15 | 336.18 |
| 2017-06-14 | 343.11 |
| 2017-06-13 | 343.11 |
| 2017-06-12 | 336.18 |
| 2017-06-09 | 336.18 |
| 2017-06-08 | 336.18 |
| 2017-06-07 | 343.11 |
| 2017-06-06 | 336.18 |
| 2017-06-05 | 343.11 |
| 2017-06-02 | 336.18 |
| 2017-06-01 | 342.69 |
| 2017-05-31 | 336.18 |
| 2017-05-29 | 355.71 |
| 2017-05-26 | 336.18 |
| 2017-05-25 | 342.69 |
| 2017-05-24 | 336.18 |
| 2017-05-23 | 336.18 |
| 2017-05-22 | 336.18 |
| 2017-05-19 | 329.67 |
| 2017-05-18 | 323.16 |
| 2017-05-17 | 329.67 |
| 2017-05-16 | 323.16 |
| 2017-05-15 | 323.16 |
| 2017-05-12 | 323.16 |
| 2017-05-11 | 323.16 |
| 2017-05-10 | 323.16 |
| 2017-05-09 | 323.16 |
| 2017-05-08 | 323.16 |
| 2017-05-05 | 323.16 |
| 2017-05-04 | 323.16 |
| 2017-05-02 | 329.67 |
| 2017-04-28 | 329.67 |
| 2017-04-27 | 329.67 |
| 2017-04-26 | 336.18 |
| 2017-04-25 | 329.67 |
| 2017-04-24 | 329.67 |
| 2017-04-21 | 329.67 |
| 2017-04-20 | 329.67 |
| 2017-04-19 | 329.67 |
| 2017-04-18 | 329.67 |
| 2017-04-13 | 336.18 |
| 2017-04-12 | 329.67 |
| 2017-04-11 | 329.67 |
| 2017-04-10 | 323.16 |
| 2017-04-07 | 329.67 |
| 2017-04-06 | 323.16 |
| 2017-04-05 | 323.16 |
| 2017-04-03 | 323.16 |
| 2017-03-31 | 316.65 |
| 2017-03-30 | 323.16 |
| 2017-03-29 | 329.67 |
| 2017-03-28 | 329.67 |
| 2017-03-27 | 323.16 |
| 2017-03-24 | 336.18 |
| 2017-03-23 | 336.18 |
| 2017-03-22 | 323.16 |
| 2017-03-21 | 336.18 |
| 2017-03-20 | 329.67 |
| 2017-03-17 | 329.67 |
| 2017-03-16 | 323.16 |
| 2017-03-15 | 329.67 |
| 2017-03-14 | 329.67 |
| 2017-03-13 | 329.67 |
| 2017-03-10 | 310.14 |
| 2017-03-09 | 316.65 |
| 2017-03-08 | 316.65 |
| 2017-03-07 | 316.65 |
| 2017-03-06 | 310.14 |
| 2017-03-03 | 303.63 |
| 2017-03-02 | 310.14 |
| 2017-03-01 | 310.14 |
| 2017-02-28 | 310.14 |
| 2017-02-27 | 303.63 |
| 2017-02-24 | 303.63 |
| 2017-02-23 | 310.14 |
| 2017-02-22 | 310.14 |
| 2017-02-21 | 303.63 |
| 2017-02-20 | 310.14 |
| 2017-02-17 | 310.14 |
| 2017-02-16 | 310.14 |
| 2017-02-15 | 310.14 |
| 2017-02-14 | 310.14 |
| 2017-02-13 | 323.16 |
| 2017-02-10 | 316.65 |
| 2017-02-09 | 323.16 |
| 2017-02-08 | 323.16 |
| 2017-02-07 | 310.14 |
| 2017-02-06 | 316.65 |
| 2017-02-03 | 316.65 |
| 2017-02-02 | 316.65 |
| 2017-02-01 | 323.16 |
| 2017-01-27 | 323.16 |
| 2017-01-26 | 329.67 |
| 2017-01-25 | 323.16 |
| 2017-01-24 | 336.18 |
| 2017-01-23 | 336.18 |
| 2017-01-20 | 342.69 |
| 2017-01-19 | 329.67 |
| 2017-01-18 | 349.20 |
| 2017-01-17 | 329.67 |
| 2017-01-16 | 323.16 |
| 2017-01-13 | 310.14 |
| 2017-01-12 | 290.61 |
| 2017-01-11 | 290.61 |
| 2017-01-10 | 284.10 |
| 2017-01-09 | 290.61 |
| 2017-01-06 | 290.61 |
| 2017-01-05 | 284.10 |
| 2017-01-04 | 297.12 |
| 2017-01-03 | 290.61 |
| 2016-12-30 | 290.61 |
| 2016-12-29 | 290.61 |
| 2016-12-28 | 284.10 |
| 2016-12-23 | 284.10 |
| 2016-12-22 | 284.10 |
| 2016-12-21 | 290.61 |
| 2016-12-20 | 290.61 |
| 2016-12-19 | 284.10 |
| 2016-12-16 | 284.10 |
| 2016-12-15 | 284.10 |
| 2016-12-14 | 290.61 |
| 2016-12-13 | 290.61 |
| 2016-12-12 | 284.10 |
| 2016-12-09 | 284.10 |
| 2016-12-08 | 284.10 |
| 2016-12-07 | 284.10 |
| 2016-12-06 | 284.10 |
| 2016-12-05 | 284.10 |
| 2016-12-02 | 290.61 |
| 2016-12-01 | 290.61 |
| 2016-11-30 | 290.61 |
| 2016-11-29 | 290.61 |
| 2016-11-28 | 297.12 |
| 2016-11-25 | 303.63 |
| 2016-11-24 | 297.12 |
| 2016-11-23 | 303.63 |
| 2016-11-22 | 303.63 |
| 2016-11-21 | 297.12 |
| 2016-11-18 | 297.12 |
| 2016-11-17 | 303.63 |
| 2016-11-16 | 303.63 |
| 2016-11-15 | 297.12 |
| 2016-11-14 | 297.12 |
| 2016-11-11 | 297.12 |
| 2016-11-10 | 297.12 |
| 2016-11-09 | 284.10 |
| 2016-11-08 | 284.10 |
| 2016-11-07 | 284.10 |
| 2016-11-04 | 290.61 |
| 2016-11-03 | 277.59 |
| 2016-11-02 | 271.08 |
| 2016-11-01 | 290.61 |
| 2016-10-31 | 297.12 |
| 2016-10-28 | 290.61 |
| 2016-10-27 | 297.12 |
| 2016-10-26 | 290.61 |
| 2016-10-25 | 297.12 |
| 2016-10-24 | 297.12 |
| 2016-10-20 | 303.63 |
| 2016-10-19 | 303.63 |
| 2016-10-18 | 297.12 |
| 2016-10-17 | 290.61 |
| 2016-10-14 | 290.61 |
| 2016-10-13 | 290.61 |
| 2016-10-12 | 297.12 |
| 2016-10-11 | 297.12 |
| 2016-10-07 | 310.14 |
| 2016-10-06 | 310.14 |
| 2016-10-05 | 316.65 |
| 2016-10-04 | 316.65 |
| 2016-10-03 | 316.65 |
| 2016-09-30 | 310.14 |
| 2016-09-29 | 316.65 |
| 2016-09-28 | 316.65 |
| 2016-09-27 | 323.16 |
| 2016-09-26 | 316.65 |
| 2016-09-23 | 329.67 |
| 2016-09-22 | 323.16 |
| 2016-09-21 | 329.67 |
| 2016-09-20 | 316.65 |
| 2016-09-19 | 316.65 |
| 2016-09-15 | 316.65 |
| 2016-09-14 | 323.16 |
| 2016-09-13 | 310.14 |
| 2016-09-12 | 310.14 |
| 2016-09-09 | 329.67 |
| 2016-09-08 | 303.63 |
| 2016-09-07 | 303.63 |
| 2016-09-06 | 297.12 |
| 2016-09-05 | 310.14 |
| 2016-09-02 | 303.63 |
| 2016-09-01 | 297.12 |
| 2016-08-31 | 297.12 |
| 2016-08-30 | 297.12 |
| 2016-08-29 | 297.12 |
| 2016-08-26 | 297.12 |
| 2016-08-25 | 303.63 |
| 2016-08-24 | 303.63 |
| 2016-08-23 | 303.63 |
| 2016-08-22 | 303.63 |
| 2016-08-19 | 303.63 |
| 2016-08-18 | 303.63 |
| 2016-08-17 | 310.14 |
| 2016-08-16 | 316.65 |
| 2016-08-15 | 316.65 |
| 2016-08-12 | 316.65 |
| 2016-08-11 | 316.65 |
| 2016-08-10 | 316.65 |
| 2016-08-09 | 323.16 |
| 2016-08-08 | 310.14 |
| 2016-08-05 | 310.14 |
| 2016-08-04 | 303.63 |
| 2016-08-03 | 290.61 |
| 2016-08-01 | 297.12 |
| 2016-07-29 | 297.12 |
| 2016-07-28 | 297.12 |
| 2016-07-27 | 310.14 |
| 2016-07-26 | 316.65 |
| 2016-07-25 | 316.65 |
| 2016-07-22 | 316.65 |
| 2016-07-21 | 316.65 |
| 2016-07-20 | 323.16 |
| 2016-07-19 | 323.16 |
| 2016-07-18 | 323.16 |
| 2016-07-15 | 323.16 |
| 2016-07-14 | 323.16 |
| 2016-07-13 | 316.65 |
| 2016-07-12 | 316.65 |
| 2016-07-11 | 323.16 |
| 2016-07-08 | 323.16 |
| 2016-07-07 | 316.65 |
| 2016-07-06 | 316.65 |
| 2016-07-05 | 316.65 |
| 2016-07-04 | 316.65 |
| 2016-06-30 | 310.14 |
| 2016-06-29 | 303.63 |
| 2016-06-28 | 310.14 |
| 2016-06-27 | 303.63 |
| 2016-06-24 | 297.12 |
| 2016-06-23 | 316.65 |
| 2016-06-22 | 316.65 |
| 2016-06-21 | 310.14 |
| 2016-06-20 | 310.14 |
| 2016-06-17 | 323.16 |
| 2016-06-16 | 316.65 |
| 2016-06-15 | 323.16 |
| 2016-06-14 | 323.16 |
| 2016-06-13 | 323.16 |
| 2016-06-10 | 329.30 |
| 2016-06-08 | 329.30 |
| 2016-06-07 | 329.30 |
| 2016-06-06 | 317.03 |
| 2016-06-03 | 317.03 |
| 2016-06-02 | 317.03 |
| 2016-06-01 | 323.16 |
| 2016-05-31 | 317.03 |
| 2016-05-30 | 310.90 |
| 2016-05-27 | 310.90 |
| 2016-05-26 | 310.90 |
| 2016-05-25 | 310.90 |
| 2016-05-24 | 310.90 |
| 2016-05-23 | 310.90 |
| 2016-05-20 | 304.76 |
| 2016-05-19 | 304.76 |
| 2016-05-18 | 310.90 |
| 2016-05-17 | 310.90 |
| 2016-05-16 | 310.90 |
| 2016-05-13 | 310.90 |
| 2016-05-12 | 317.03 |
| 2016-05-11 | 323.16 |
| 2016-05-10 | 323.16 |
| 2016-05-09 | 317.03 |
| 2016-05-06 | 329.30 |
| 2016-05-05 | 335.43 |
| 2016-05-04 | 335.43 |
| 2016-05-03 | 335.43 |
| 2016-04-29 | 341.56 |
| 2016-04-28 | 329.30 |
| 2016-04-27 | 329.30 |
| 2016-04-26 | 335.43 |
| 2016-04-25 | 335.43 |
| 2016-04-22 | 329.30 |
| 2016-04-21 | 329.30 |
| 2016-04-20 | 329.30 |
| 2016-04-19 | 329.30 |
| 2016-04-18 | 329.30 |
| 2016-04-15 | 323.16 |
| 2016-04-14 | 323.16 |
| 2016-04-13 | 323.16 |
| 2016-04-12 | 317.03 |
| 2016-04-11 | 323.16 |
| 2016-04-08 | 323.16 |
| 2016-04-07 | 323.16 |
| 2016-04-06 | 329.30 |
| 2016-04-05 | 310.90 |
| 2016-04-01 | 317.03 |
| 2016-03-31 | 310.90 |
| 2016-03-30 | 310.90 |
| 2016-03-29 | 317.03 |
| 2016-03-24 | 310.90 |
| 2016-03-23 | 317.03 |
| 2016-03-22 | 323.16 |
| 2016-03-21 | 323.16 |
| 2016-03-18 | 304.76 |
| 2016-03-17 | 292.50 |
| 2016-03-16 | 286.37 |
| 2016-03-15 | 286.37 |
| 2016-03-14 | 292.50 |
| 2016-03-11 | 286.37 |
| 2016-03-10 | 286.37 |
| 2016-03-09 | 280.23 |
| 2016-03-08 | 292.50 |
| 2016-03-07 | 292.50 |
| 2016-03-04 | 298.63 |
| 2016-03-03 | 304.76 |
| 2016-03-02 | 304.76 |
| 2016-03-01 | 304.76 |
| 2016-02-29 | 304.76 |
| 2016-02-26 | 304.76 |
| 2016-02-25 | 298.63 |
| 2016-02-24 | 304.76 |
| 2016-02-23 | 304.76 |
| 2016-02-22 | 304.76 |
| 2016-02-19 | 310.90 |
| 2016-02-18 | 304.76 |
| 2016-02-17 | 304.76 |
| 2016-02-16 | 317.03 |
| 2016-02-15 | 310.90 |
| 2016-02-12 | 317.03 |
| 2016-02-11 | 317.03 |
| 2016-02-05 | 329.30 |
| 2016-02-04 | 317.03 |
| 2016-02-03 | 304.76 |
| 2016-02-02 | 310.90 |
| 2016-02-01 | 317.03 |
| 2016-01-29 | 304.76 |
| 2016-01-28 | 304.76 |
| 2016-01-27 | 323.16 |
| 2016-01-26 | 310.90 |
| 2016-01-25 | 323.16 |
| 2016-01-22 | 304.76 |
| 2016-01-21 | 298.63 |
| 2016-01-20 | 304.76 |
| 2016-01-19 | 310.90 |
| 2016-01-18 | 304.76 |
| 2016-01-15 | 304.76 |
| 2016-01-14 | 310.90 |
| 2016-01-13 | 317.03 |
| 2016-01-12 | 310.90 |
| 2016-01-11 | 310.90 |
| 2016-01-08 | 323.16 |
| 2016-01-07 | 323.16 |
| 2016-01-06 | 341.56 |
| 2016-01-05 | 341.56 |
| 2016-01-04 | 341.56 |
| 2015-12-31 | 347.69 |
| 2015-12-30 | 353.83 |
| 2015-12-29 | 347.69 |
| 2015-12-28 | 335.43 |
| 2015-12-24 | 335.43 |
| 2015-12-23 | 335.43 |
| 2015-12-22 | 323.16 |
| 2015-12-21 | 323.16 |
| 2015-12-18 | 323.16 |
| 2015-12-17 | 329.30 |
| 2015-12-16 | 310.90 |
| 2015-12-15 | 317.03 |
| 2015-12-14 | 317.03 |
| 2015-12-11 | 310.90 |
| 2015-12-10 | 323.16 |
| 2015-12-09 | 323.16 |
| 2015-12-08 | 329.30 |
| 2015-12-07 | 329.30 |
| 2015-12-04 | 335.43 |
| 2015-12-03 | 341.56 |
| 2015-12-02 | 341.56 |
| 2015-12-01 | 335.43 |
| 2015-11-30 | 329.30 |
| 2015-11-27 | 323.16 |
| 2015-11-26 | 335.43 |
| 2015-11-25 | 329.30 |
| 2015-11-24 | 329.30 |
| 2015-11-23 | 341.56 |
| 2015-11-20 | 335.43 |
| 2015-11-19 | 335.43 |
| 2015-11-18 | 335.43 |
| 2015-11-17 | 335.43 |
| 2015-11-16 | 335.43 |
| 2015-11-13 | 335.43 |
| 2015-11-12 | 341.56 |
| 2015-11-11 | 341.56 |
| 2015-11-10 | 347.69 |
| 2015-11-09 | 353.83 |
| 2015-11-06 | 347.69 |
| 2015-11-05 | 359.96 |
| 2015-11-04 | 341.56 |
| 2015-11-03 | 341.56 |
| 2015-11-02 | 341.56 |
| 2015-10-30 | 347.69 |
| 2015-10-29 | 347.69 |
| 2015-10-28 | 347.69 |
| 2015-10-27 | 347.69 |
| 2015-10-26 | 341.56 |
| 2015-10-23 | 341.56 |
| 2015-10-22 | 341.56 |
| 2015-10-20 | 341.56 |
| 2015-10-19 | 341.56 |
| 2015-10-16 | 347.69 |
| 2015-10-15 | 341.56 |
| 2015-10-14 | 341.56 |
| 2015-10-13 | 335.43 |
| 2015-10-12 | 335.43 |
| 2015-10-09 | 329.30 |
| 2015-10-08 | 329.30 |
| 2015-10-07 | 329.30 |
| 2015-10-06 | 329.30 |
| 2015-10-05 | 329.30 |
| 2015-10-02 | 329.30 |
| 2015-09-30 | 323.16 |
| 2015-09-29 | 317.03 |
| 2015-09-25 | 323.16 |
| 2015-09-24 | 329.30 |
| 2015-09-23 | 323.16 |
| 2015-09-22 | 329.30 |
| 2015-09-21 | 323.16 |
| 2015-09-18 | 329.30 |
| 2015-09-17 | 329.30 |
| 2015-09-16 | 323.16 |
| 2015-09-15 | 323.16 |
| 2015-09-14 | 323.16 |
| 2015-09-11 | 323.16 |
| 2015-09-10 | 323.16 |
| 2015-09-09 | 323.16 |
| 2015-09-08 | 323.16 |
| 2015-09-07 | 310.90 |
| 2015-09-04 | 310.90 |
| 2015-09-02 | 317.03 |
| 2015-09-01 | 310.90 |
| 2015-08-31 | 304.76 |
| 2015-08-28 | 317.03 |
| 2015-08-27 | 317.03 |
| 2015-08-26 | 292.50 |
| 2015-08-25 | 292.50 |
| 2015-08-24 | 298.63 |
| 2015-08-21 | 310.90 |
| 2015-08-20 | 323.16 |
| 2015-08-19 | 341.56 |
| 2015-08-18 | 335.43 |
| 2015-08-17 | 323.16 |
| 2015-08-14 | 329.30 |
| 2015-08-13 | 323.16 |
| 2015-08-12 | 323.16 |
| 2015-08-11 | 341.56 |
| 2015-08-10 | 329.30 |
| 2015-08-07 | 335.43 |
| 2015-08-06 | 329.30 |
| 2015-08-05 | 329.30 |
| 2015-08-04 | 335.43 |
| 2015-08-03 | 329.30 |
| 2015-07-31 | 329.30 |
| 2015-07-30 | 335.43 |
| 2015-07-29 | 335.43 |
| 2015-07-28 | 317.03 |
| 2015-07-27 | 310.90 |
| 2015-07-24 | 353.83 |
| 2015-07-23 | 366.09 |
| 2015-07-22 | 329.30 |
| 2015-07-21 | 323.16 |
| 2015-07-20 | 323.16 |
| 2015-07-17 | 323.16 |
| 2015-07-16 | 317.03 |
| 2015-07-15 | 317.03 |
| 2015-07-14 | 323.16 |
| 2015-07-13 | 323.16 |
| 2015-07-10 | 310.90 |
| 2015-07-09 | 304.76 |
| 2015-07-08 | 280.23 |
| 2015-07-07 | 292.50 |
| 2015-07-06 | 304.76 |
| 2015-07-03 | 329.30 |
| 2015-07-02 | 335.43 |
| 2015-06-30 | 347.69 |
| 2015-06-29 | 353.83 |
| 2015-06-26 | 372.23 |
| 2015-06-25 | 384.49 |
| 2015-06-24 | 372.23 |
| 2015-06-23 | 378.36 |
| 2015-06-22 | 372.23 |
| 2015-06-19 | 372.23 |
| 2015-06-18 | 372.23 |
| 2015-06-17 | 378.36 |
| 2015-06-16 | 372.23 |
| 2015-06-15 | 390.62 |
| 2015-06-12 | 378.36 |
| 2015-06-11 | 353.83 |
| 2015-06-10 | 341.56 |
| 2015-06-09 | 359.96 |
| 2015-06-08 | 372.23 |
| 2015-06-05 | 378.36 |
| 2015-06-04 | 358.37 |
| 2015-06-03 | 352.33 |
| 2015-06-02 | 340.27 |
| 2015-06-01 | 340.27 |
| 2015-05-29 | 352.33 |
| 2015-05-28 | 358.37 |
| 2015-05-27 | 364.40 |
| 2015-05-26 | 364.40 |
| 2015-05-22 | 352.33 |
| 2015-05-21 | 358.37 |
| 2015-05-20 | 352.33 |
| 2015-05-19 | 352.33 |
| 2015-05-18 | 346.30 |
| 2015-05-15 | 364.40 |
| 2015-05-14 | 364.40 |
| 2015-05-13 | 370.43 |
| 2015-05-12 | 376.46 |
| 2015-05-11 | 382.49 |
| 2015-05-08 | 382.49 |
| 2015-05-07 | 364.40 |
| 2015-05-06 | 376.46 |
| 2015-05-05 | 382.49 |
| 2015-05-04 | 406.61 |
| 2015-04-30 | 400.58 |
| 2015-04-29 | 364.40 |
| 2015-04-28 | 364.40 |
| 2015-04-27 | 364.40 |
| 2015-04-24 | 370.43 |
| 2015-04-23 | 376.46 |
| 2015-04-22 | 382.49 |
| 2015-04-21 | 382.49 |
| 2015-04-20 | 376.46 |
| 2015-04-17 | 388.52 |
| 2015-04-16 | 364.40 |
| 2015-04-15 | 388.52 |
| 2015-04-14 | 388.52 |
| 2015-04-13 | 412.65 |
| 2015-04-10 | 352.33 |
| 2015-04-09 | 340.27 |
| 2015-04-08 | 322.18 |
| 2015-04-02 | 304.09 |
| 2015-04-01 | 304.09 |
| 2015-03-31 | 316.15 |
| 2015-03-30 | 316.15 |
| 2015-03-27 | 304.09 |
| 2015-03-26 | 298.05 |
| 2015-03-25 | 292.02 |
| 2015-03-24 | 298.05 |
| 2015-03-23 | 304.09 |
| 2015-03-20 | 298.05 |
| 2015-03-19 | 292.02 |
| 2015-03-18 | 292.02 |
| 2015-03-17 | 292.02 |
| 2015-03-16 | 285.99 |
| 2015-03-13 | 285.99 |
| 2015-03-12 | 292.02 |
| 2015-03-11 | 292.02 |
| 2015-03-10 | 298.05 |
| 2015-03-09 | 304.09 |
| 2015-03-06 | 298.05 |
| 2015-03-05 | 292.02 |
| 2015-03-04 | 304.09 |
| 2015-03-03 | 304.09 |
| 2015-03-02 | 316.15 |
| 2015-02-27 | 310.12 |
| 2015-02-26 | 310.12 |
| 2015-02-25 | 304.09 |
| 2015-02-24 | 298.05 |
| 2015-02-23 | 310.12 |
| 2015-02-18 | 310.12 |
| 2015-02-17 | 298.05 |
| 2015-02-16 | 310.12 |
| 2015-02-13 | 304.09 |
| 2015-02-12 | 304.09 |
| 2015-02-11 | 316.15 |
| 2015-02-10 | 316.15 |
| 2015-02-09 | 298.05 |
| 2015-02-06 | 285.99 |
| 2015-02-05 | 279.96 |
| 2015-02-04 | 292.02 |
| 2015-02-03 | 285.99 |
| 2015-02-02 | 279.96 |
| 2015-01-30 | 285.99 |
| 2015-01-29 | 292.02 |
| 2015-01-28 | 279.96 |
| 2015-01-27 | 285.99 |
| 2015-01-26 | 292.02 |
| 2015-01-23 | 285.99 |
| 2015-01-22 | 279.96 |
| 2015-01-21 | 285.99 |
| 2015-01-20 | 285.99 |
| 2015-01-19 | 273.93 |
| 2015-01-16 | 285.99 |
| 2015-01-15 | 310.12 |
| 2015-01-14 | 292.02 |
| 2015-01-13 | 310.12 |
| 2015-01-12 | 298.05 |
| 2015-01-09 | 304.09 |
| 2015-01-08 | 304.09 |
| 2015-01-07 | 310.12 |
| 2015-01-06 | 310.12 |
| 2015-01-05 | 328.21 |
| 2015-01-02 | 328.21 |
| 2014-12-31 | 292.02 |
| 2014-12-30 | 292.02 |
| 2014-12-29 | 292.02 |
| 2014-12-24 | 292.02 |
| 2014-12-23 | 279.96 |
| 2014-12-22 | 304.09 |
| 2014-12-19 | 316.15 |
| 2014-12-18 | 310.12 |
| 2014-12-17 | 304.09 |
| 2014-12-16 | 316.15 |
| 2014-12-15 | 316.15 |
| 2014-12-12 | 316.15 |
| 2014-12-11 | 322.18 |
| 2014-12-10 | 316.15 |
| 2014-12-09 | 310.12 |
| 2014-12-08 | 310.12 |
| 2014-12-05 | 310.12 |
| 2014-12-04 | 322.18 |
| 2014-12-03 | 328.21 |
| 2014-12-02 | 328.21 |
| 2014-12-01 | 328.21 |
| 2014-11-28 | 346.30 |
| 2014-11-27 | 322.18 |
| 2014-11-26 | 322.18 |
| 2014-11-25 | 316.15 |
| 2014-11-24 | 322.18 |
| 2014-11-21 | 310.12 |
| 2014-11-20 | 310.12 |
| 2014-11-19 | 310.12 |
| 2014-11-18 | 316.15 |
| 2014-11-17 | 310.12 |
| 2014-11-14 | 310.12 |
| 2014-11-13 | 316.15 |
| 2014-11-12 | 316.15 |
| 2014-11-11 | 316.15 |
| 2014-11-10 | 310.12 |
| 2014-11-07 | 316.15 |
| 2014-11-06 | 310.12 |
| 2014-11-05 | 310.12 |
| 2014-11-04 | 310.12 |
| 2014-11-03 | 310.12 |
| 2014-10-31 | 304.09 |
| 2014-10-30 | 304.09 |
| 2014-10-29 | 292.02 |
| 2014-10-28 | 310.12 |
| 2014-10-27 | 304.09 |
| 2014-10-24 | 304.09 |
| 2014-10-23 | 304.09 |
| 2014-10-22 | 304.09 |
| 2014-10-21 | 304.09 |
| 2014-10-20 | 304.09 |
| 2014-10-17 | 298.05 |
| 2014-10-16 | 298.05 |
| 2014-10-15 | 298.05 |
| 2014-10-14 | 298.05 |
| 2014-10-13 | 298.05 |
| 2014-10-10 | 298.05 |
| 2014-10-09 | 298.05 |
| 2014-10-08 | 292.02 |
| 2014-10-07 | 298.05 |
| 2014-10-06 | 298.05 |
| 2014-10-03 | 285.99 |
| 2014-09-30 | 292.02 |
| 2014-09-29 | 298.05 |
| 2014-09-26 | 304.09 |
| 2014-09-25 | 304.09 |
| 2014-09-24 | 304.09 |
| 2014-09-23 | 310.12 |
| 2014-09-22 | 304.09 |
| 2014-09-19 | 298.05 |
| 2014-09-18 | 298.05 |
| 2014-09-17 | 304.09 |
| 2014-09-16 | 304.09 |
| 2014-09-15 | 292.02 |
| 2014-09-12 | 285.99 |
| 2014-09-11 | 285.99 |
| 2014-09-10 | 292.02 |
| 2014-09-08 | 292.02 |
| 2014-09-05 | 304.09 |
| 2014-09-04 | 310.12 |
| 2014-09-03 | 310.12 |
| 2014-09-02 | 310.12 |
| 2014-09-01 | 316.15 |
| 2014-08-29 | 316.15 |
| 2014-08-28 | 310.12 |
| 2014-08-27 | 328.21 |
| 2014-08-26 | 334.24 |
| 2014-08-25 | 340.27 |
| 2014-08-22 | 340.27 |
| 2014-08-21 | 334.24 |
| 2014-08-20 | 334.24 |
| 2014-08-19 | 322.18 |
| 2014-08-18 | 328.21 |
| 2014-08-15 | 346.30 |
| 2014-08-14 | 328.21 |
| 2014-08-13 | 322.18 |
| 2014-08-12 | 310.12 |
| 2014-08-11 | 322.18 |
| 2014-08-08 | 316.15 |
| 2014-08-07 | 322.18 |
| 2014-08-06 | 304.09 |
| 2014-08-05 | 304.09 |
| 2014-08-04 | 316.15 |
| 2014-08-01 | 322.18 |
| 2014-07-31 | 334.24 |
| 2014-07-30 | 285.99 |
| 2014-07-29 | 285.99 |
| 2014-07-28 | 292.02 |
| 2014-07-25 | 279.96 |
| 2014-07-24 | 285.99 |
| 2014-07-23 | 273.93 |
| 2014-07-22 | 267.90 |
| 2014-07-21 | 273.93 |
| 2014-07-18 | 279.96 |
| 2014-07-17 | 273.93 |
| 2014-07-16 | 267.90 |
| 2014-07-15 | 267.90 |
| 2014-07-14 | 285.99 |
| 2014-07-11 | 267.90 |
| 2014-07-10 | 279.96 |
| 2014-07-09 | 273.93 |
| 2014-07-08 | 273.93 |
| 2014-07-07 | 273.93 |
| 2014-07-04 | 267.90 |
| 2014-07-03 | 273.93 |
| 2014-07-02 | 255.84 |
| 2014-06-30 | 255.84 |
| 2014-06-27 | 255.84 |
| 2014-06-26 | 255.84 |
| 2014-06-25 | 249.81 |
| 2014-06-24 | 255.84 |
| 2014-06-23 | 255.84 |
| 2014-06-20 | 261.87 |
| 2014-06-19 | 249.81 |
| 2014-06-18 | 255.84 |
| 2014-06-17 | 255.84 |
| 2014-06-16 | 255.84 |
| 2014-06-13 | 255.84 |
| 2014-06-12 | 261.87 |
| 2014-06-11 | 267.90 |
| 2014-06-10 | 267.90 |
| 2014-06-09 | 261.87 |
| 2014-06-06 | 255.84 |
| 2014-06-05 | 261.87 |
| 2014-06-04 | 261.87 |
| 2014-06-03 | 267.90 |
| 2014-05-30 | 261.87 |
| 2014-05-29 | 273.93 |
| 2014-05-28 | 273.93 |
| 2014-05-27 | 279.96 |
| 2014-05-26 | 261.87 |
| 2014-05-23 | 261.87 |
| 2014-05-22 | 237.74 |
| 2014-05-21 | 249.81 |
| 2014-05-20 | 249.81 |
| 2014-05-19 | 249.81 |
| 2014-05-16 | 255.84 |
| 2014-05-15 | 261.87 |
| 2014-05-14 | 267.90 |
| 2014-05-13 | 261.87 |
| 2014-05-12 | 261.87 |
| 2014-05-09 | 261.87 |
| 2014-05-08 | 261.87 |
| 2014-05-07 | 267.90 |
| 2014-05-05 | 285.99 |
| 2014-05-02 | 279.96 |
| 2014-04-30 | 279.96 |
| 2014-04-29 | 285.99 |
| 2014-04-28 | 273.93 |
| 2014-04-25 | 285.99 |
| 2014-04-24 | 292.02 |
| 2014-04-23 | 292.02 |
| 2014-04-22 | 304.09 |
| 2014-04-17 | 285.99 |
| 2014-04-16 | 279.96 |
| 2014-04-15 | 273.93 |
| 2014-04-14 | 285.99 |
| 2014-04-11 | 285.99 |
| 2014-04-10 | 279.96 |
| 2014-04-09 | 273.93 |
| 2014-04-08 | 273.93 |
| 2014-04-07 | 279.96 |
| 2014-04-04 | 285.99 |
| 2014-04-03 | 273.93 |
| 2014-04-02 | 273.93 |
| 2014-04-01 | 261.87 |
| 2014-03-31 | 261.87 |
| 2014-03-28 | 261.87 |
| 2014-03-27 | 261.87 |
| 2014-03-26 | 267.90 |
| 2014-03-25 | 261.87 |
| 2014-03-24 | 273.93 |
| 2014-03-21 | 261.87 |
| 2014-03-20 | 261.87 |
| 2014-03-19 | 267.90 |
| 2014-03-18 | 255.84 |
| 2014-03-17 | 255.84 |
| 2014-03-14 | 273.93 |
| 2014-03-13 | 292.02 |
| 2014-03-12 | 304.09 |
| 2014-03-11 | 322.18 |
| 2014-03-10 | 328.21 |
| 2014-03-07 | 334.24 |
| 2014-03-06 | 346.30 |
| 2014-03-05 | 340.27 |
| 2014-03-04 | 340.27 |
| 2014-03-03 | 340.27 |
| 2014-02-28 | 352.33 |
| 2014-02-27 | 352.33 |
| 2014-02-26 | 352.33 |
| 2014-02-25 | 352.33 |
| 2014-02-24 | 358.37 |
| 2014-02-21 | 358.37 |
| 2014-02-20 | 352.33 |
| 2014-02-19 | 352.33 |
| 2014-02-18 | 334.24 |
| 2014-02-17 | 334.24 |
| 2014-02-14 | 340.27 |
| 2014-02-13 | 328.21 |
| 2014-02-12 | 328.21 |
| 2014-02-11 | 328.21 |
| 2014-02-10 | 322.18 |
| 2014-02-07 | 328.21 |
| 2014-02-06 | 328.21 |
| 2014-02-05 | 322.18 |
| 2014-02-04 | 328.21 |
| 2014-01-30 | 328.21 |
| 2014-01-29 | 334.24 |
| 2014-01-28 | 328.21 |
| 2014-01-27 | 328.21 |
| 2014-01-24 | 340.27 |
| 2014-01-23 | 352.33 |
| 2014-01-22 | 370.43 |
| 2014-01-21 | 340.27 |
| 2014-01-20 | 322.18 |
| 2014-01-17 | 334.24 |
| 2014-01-16 | 340.27 |
| 2014-01-15 | 334.24 |
| 2014-01-14 | 340.27 |
| 2014-01-13 | 334.24 |
| 2014-01-10 | 346.30 |
| 2014-01-09 | 340.27 |
| 2014-01-08 | 328.21 |
| 2014-01-07 | 328.21 |
| 2014-01-06 | 334.24 |
| 2014-01-03 | 334.24 |
| 2014-01-02 | 340.27 |
| 2013-12-31 | 340.27 |
| 2013-12-30 | 340.27 |
| 2013-12-27 | 340.27 |
| 2013-12-24 | 346.30 |
| 2013-12-23 | 346.30 |
| 2013-12-20 | 340.27 |
| 2013-12-19 | 346.30 |
| 2013-12-18 | 352.33 |
| 2013-12-17 | 352.33 |
| 2013-12-16 | 352.33 |
| 2013-12-13 | 358.37 |
| 2013-12-12 | 358.37 |
| 2013-12-11 | 370.43 |
| 2013-12-10 | 346.30 |
| 2013-12-09 | 346.30 |
| 2013-12-06 | 346.30 |
| 2013-12-05 | 352.33 |
| 2013-12-04 | 340.27 |
| 2013-12-03 | 346.30 |
| 2013-12-02 | 352.33 |
| 2013-11-29 | 356.35 |
| 2013-11-28 | 344.35 |
| 2013-11-27 | 350.35 |
| 2013-11-26 | 338.34 |
| 2013-11-25 | 338.34 |
| 2013-11-22 | 362.36 |
| 2013-11-21 | 374.37 |
| 2013-11-20 | 380.37 |
| 2013-11-19 | 374.37 |
| 2013-11-18 | 392.38 |
| 2013-11-15 | 398.39 |
| 2013-11-14 | 392.38 |
| 2013-11-13 | 332.34 |
| 2013-11-12 | 338.34 |
| 2013-11-11 | 344.35 |
| 2013-11-08 | 362.36 |
| 2013-11-07 | 368.36 |
| 2013-11-06 | 380.37 |
| 2013-11-05 | 380.37 |
| 2013-11-04 | 380.37 |
| 2013-11-01 | 392.38 |
| 2013-10-31 | 404.39 |
| 2013-10-30 | 410.40 |
| 2013-10-29 | 392.38 |
| 2013-10-28 | 398.39 |
| 2013-10-25 | 398.39 |
| 2013-10-24 | 398.39 |
| 2013-10-23 | 428.41 |
| 2013-10-22 | 428.41 |
| 2013-10-21 | 446.43 |
| 2013-10-18 | 452.43 |
| 2013-10-17 | 440.42 |
| 2013-10-16 | 440.42 |
| 2013-10-15 | 452.43 |
| 2013-10-11 | 458.43 |
| 2013-10-10 | 440.42 |
| 2013-10-09 | 452.43 |
| 2013-10-08 | 464.44 |
| 2013-10-07 | 464.44 |
| 2013-10-04 | 476.45 |
| 2013-10-03 | 446.43 |
| 2013-10-02 | 446.43 |
| 2013-09-30 | 452.43 |
| 2013-09-27 | 458.43 |
| 2013-09-26 | 476.45 |
| 2013-09-25 | 470.44 |
| 2013-09-24 | 458.43 |
| 2013-09-23 | 476.45 |
| 2013-09-19 | 482.45 |
| 2013-09-18 | 488.46 |
| 2013-09-17 | 488.46 |
| 2013-09-16 | 488.46 |
| 2013-09-13 | 512.48 |
| 2013-09-12 | 518.48 |
| 2013-09-11 | 524.49 |
| 2013-09-10 | 536.50 |
| 2013-09-09 | 518.48 |
| 2013-09-06 | 542.50 |
| 2013-09-05 | 542.50 |
| 2013-09-04 | 542.50 |
| 2013-09-03 | 548.50 |
| 2013-09-02 | 548.50 |
| 2013-08-30 | 536.50 |
| 2013-08-29 | 554.51 |
| 2013-08-28 | 536.50 |
| 2013-08-27 | 560.51 |
| 2013-08-26 | 566.52 |
| 2013-08-23 | 578.53 |
| 2013-08-22 | 578.53 |
| 2013-08-21 | 584.53 |
| 2013-08-20 | 566.52 |
| 2013-08-19 | 620.56 |
| 2013-08-16 | 620.56 |
| 2013-08-15 | 644.58 |
| 2013-08-13 | 608.55 |
| 2013-08-12 | 602.55 |
| 2013-08-09 | 614.56 |
| 2013-08-08 | 584.53 |
| 2013-08-07 | 560.51 |
| 2013-08-06 | 590.54 |
| 2013-08-05 | 596.54 |
| 2013-08-02 | 578.53 |
| 2013-08-01 | 554.51 |
| 2013-07-31 | 554.51 |
| 2013-07-30 | 548.50 |
| 2013-07-29 | 554.51 |
| 2013-07-26 | 554.51 |
| 2013-07-25 | 566.52 |
| 2013-07-24 | 548.50 |
| 2013-07-23 | 554.51 |
| 2013-07-22 | 536.50 |
| 2013-07-19 | 542.50 |
| 2013-07-18 | 578.53 |
| 2013-07-17 | 602.55 |
| 2013-07-16 | 572.52 |
| 2013-07-15 | 566.52 |
| 2013-07-12 | 530.49 |
| 2013-07-11 | 548.50 |
| 2013-07-10 | 536.50 |
| 2013-07-09 | 560.51 |
| 2013-07-08 | 542.50 |
| 2013-07-05 | 560.51 |
| 2013-07-04 | 536.50 |
| 2013-07-03 | 566.52 |
| 2013-07-02 | 584.53 |
| 2013-06-28 | 458.43 |
| 2013-06-27 | 464.44 |
| 2013-06-26 | 476.45 |
| 2013-06-25 | 470.44 |
| 2013-06-24 | 440.42 |
| 2013-06-21 | 542.50 |
| 2013-06-20 | 554.51 |
| 2013-06-19 | 548.50 |
| 2013-06-18 | 440.42 |
| 2013-06-17 | 146.19 |
| 2013-06-14 | 146.19 |
| 2013-06-13 | 146.19 |
| 2013-06-11 | 146.19 |
| 2013-06-10 | 146.19 |
| 2013-06-07 | 146.19 |
| 2013-06-06 | 143.19 |
| 2013-06-05 | 146.19 |
| 2013-06-04 | 152.20 |
| 2013-06-03 | 149.19 |
| 2013-05-31 | 155.20 |
| 2013-05-30 | 149.19 |
| 2013-05-29 | 146.19 |
| 2013-05-28 | 152.20 |
| 2013-05-27 | 149.19 |
| 2013-05-24 | 140.19 |
| 2013-05-23 | 140.19 |
| 2013-05-22 | 152.20 |
| 2013-05-21 | 161.20 |
| 2013-05-20 | 167.21 |
| 2013-05-16 | 158.20 |
| 2013-05-15 | 164.21 |
| 2013-05-14 | 158.20 |
| 2013-05-13 | 137.18 |
| 2013-05-10 | 128.18 |
| 2013-05-09 | 131.18 |
| 2013-05-08 | 131.18 |
| 2013-05-07 | 131.18 |
| 2013-05-06 | 134.18 |
| 2013-05-03 | 134.18 |
| 2013-05-02 | 140.19 |
| 2013-04-30 | 131.18 |
| 2013-04-29 | 131.18 |
| 2013-04-26 | 134.18 |
| 2013-04-25 | 137.18 |
| 2013-04-24 | 143.19 |
| 2013-04-23 | 140.19 |
| 2013-04-22 | 140.19 |
| 2013-04-19 | 134.18 |
| 2013-04-18 | 131.18 |
| 2013-04-17 | 134.18 |
| 2013-04-16 | 128.18 |
| 2013-04-15 | 113.17 |
| 2013-04-12 | 110.16 |
| 2013-04-11 | 116.17 |
| 2013-04-10 | 119.17 |
| 2013-04-09 | 116.17 |
| 2013-04-08 | 107.16 |
| 2013-04-05 | 107.16 |
| 2013-04-03 | 119.17 |
| 2013-04-02 | 119.17 |
| 2013-03-28 | 131.18 |
| 2013-03-27 | 140.19 |
| 2013-03-26 | 140.19 |
| 2013-03-25 | 143.19 |
| 2013-03-22 | 143.19 |
| 2013-03-21 | 143.19 |
| 2013-03-20 | 146.19 |
| 2013-03-19 | 140.19 |
| 2013-03-18 | 146.19 |
| 2013-03-15 | 149.19 |
| 2013-03-14 | 161.20 |
| 2013-03-13 | 146.19 |
| 2013-03-12 | 155.20 |
| 2013-03-11 | 173.21 |
| 2013-03-08 | 188.22 |
| 2013-03-07 | 188.22 |
| 2013-03-06 | 185.22 |
| 2013-03-05 | 188.22 |
| 2013-03-04 | 185.22 |
| 2013-03-01 | 197.23 |
| 2013-02-28 | 218.25 |
| 2013-02-27 | 206.24 |
| 2013-02-26 | 182.22 |
| 2013-02-25 | 194.23 |
| 2013-02-22 | 188.22 |
| 2013-02-21 | 161.20 |
| 2013-02-20 | 170.21 |
| 2013-02-19 | 152.20 |
| 2013-02-18 | 161.20 |
| 2013-02-15 | 161.20 |
| 2013-02-14 | 143.19 |
| 2013-02-08 | 143.19 |
| 2013-02-07 | 137.18 |
| 2013-02-06 | 146.19 |
| 2013-02-05 | 152.20 |
| 2013-02-04 | 158.20 |
| 2013-02-01 | 161.20 |
| 2013-01-31 | 164.21 |
| 2013-01-30 | 161.20 |
| 2013-01-29 | 161.20 |
| 2013-01-28 | 164.21 |
| 2013-01-25 | 155.20 |
| 2013-01-24 | 164.21 |
| 2013-01-23 | 179.22 |
| 2013-01-22 | 218.25 |
| 2013-01-21 | 125.18 |
| 2013-01-18 | 122.17 |
| 2013-01-17 | 122.17 |
| 2013-01-16 | 128.18 |
| 2013-01-15 | 125.18 |
| 2013-01-14 | 128.18 |
| 2013-01-11 | 119.17 |
| 2013-01-10 | 125.18 |
| 2013-01-09 | 125.18 |
| 2013-01-08 | 128.18 |
| 2013-01-07 | 128.18 |
| 2013-01-04 | 125.18 |
| 2013-01-03 | 128.18 |
| 2013-01-02 | 131.18 |
| 2012-12-31 | 131.18 |
| 2012-12-28 | 131.18 |
| 2012-12-27 | 176.21 |
| 2012-12-24 | 181.33 |
| 2012-12-21 | 181.33 |
| 2012-12-20 | 178.77 |
| 2012-12-19 | 181.33 |
| 2012-12-18 | 178.77 |
| 2012-12-17 | 178.77 |
| 2012-12-14 | 173.66 |
| 2012-12-13 | 163.43 |
| 2012-12-12 | 165.98 |
| 2012-12-11 | 165.98 |
| 2012-12-10 | 165.98 |
| 2012-12-07 | 160.87 |
| 2012-12-06 | 163.43 |
| 2012-12-05 | 163.43 |
| 2012-12-04 | 173.66 |
| 2012-12-03 | 150.64 |
| 2012-11-30 | 140.41 |
| 2012-11-29 | 140.41 |
| 2012-11-28 | 132.74 |
| 2012-11-27 | 130.18 |
| 2012-11-26 | 130.18 |
| 2012-11-23 | 130.18 |
| 2012-11-22 | 130.18 |
| 2012-11-21 | 130.18 |
| 2012-11-20 | 137.85 |
| 2012-11-19 | 140.41 |
| 2012-11-16 | 140.41 |
| 2012-11-15 | 135.29 |
| 2012-11-14 | 127.62 |
| 2012-11-13 | 127.62 |
| 2012-11-12 | 132.74 |
| 2012-11-09 | 132.74 |
| 2012-11-08 | 130.18 |
| 2012-11-07 | 132.74 |
| 2012-11-06 | 130.18 |
| 2012-11-05 | 130.18 |
| 2012-11-02 | 130.18 |
| 2012-11-01 | 135.29 |
| 2012-10-31 | 135.29 |
| 2012-10-30 | 132.74 |
| 2012-10-29 | 132.74 |
| 2012-10-26 | 137.85 |
| 2012-10-25 | 132.74 |
| 2012-10-24 | 150.64 |
| 2012-10-22 | 102.05 |
| 2012-10-19 | 96.93 |
| 2012-10-18 | 89.26 |
| 2012-10-17 | 84.14 |
| 2012-10-16 | 84.14 |
| 2012-10-15 | 76.47 |
| 2012-10-12 | 56.01 |
| 2012-10-11 | 48.34 |
| 2012-10-10 | 48.34 |
| 2012-10-09 | 48.34 |
| 2012-10-08 | 48.34 |
| 2012-10-05 | 53.45 |
| 2012-10-04 | 53.45 |
| 2012-10-03 | 53.45 |
| 2012-09-28 | 50.90 |
| 2012-09-27 | 53.45 |
| 2012-09-26 | 58.57 |
| 2012-09-25 | 58.57 |
| 2012-09-24 | 63.68 |
| 2012-09-21 | 56.01 |
| 2012-09-20 | 56.01 |
| 2012-09-19 | 56.01 |
| 2012-09-18 | 58.57 |
| 2012-09-17 | 53.45 |
| 2012-09-14 | 53.45 |
| 2012-09-13 | 53.45 |
| 2012-09-12 | 53.45 |
| 2012-09-11 | 48.34 |
| 2012-09-10 | 50.90 |
| 2012-09-07 | 53.45 |
| 2012-09-06 | 40.66 |
| 2012-09-05 | 26.60 |
| 2012-09-04 | 27.88 |
| 2012-09-03 | 27.88 |
| 2012-08-31 | 27.88 |
| 2012-08-30 | 27.88 |
| 2012-08-29 | 27.88 |
| 2012-08-28 | 27.88 |
| 2012-08-27 | 32.99 |
| 2012-08-24 | 32.99 |
| 2012-08-23 | 27.88 |
| 2012-08-22 | 32.99 |
| 2012-08-21 | 32.99 |
| 2012-08-20 | 40.66 |
| 2012-08-17 | 35.55 |
| 2012-08-16 | 35.55 |
| 2012-08-15 | 40.66 |
| 2012-08-14 | 32.99 |
| 2012-08-13 | 24.04 |
| 2012-08-10 | 24.04 |
| 2012-08-09 | 24.04 |
| 2012-08-08 | 24.04 |
| 2012-08-07 | 24.04 |
| 2012-08-06 | 21.48 |
| 2012-08-03 | 21.48 |
| 2012-08-02 | 20.20 |
| 2012-08-01 | 20.20 |
| 2012-07-31 | 20.20 |
| 2012-07-30 | 20.20 |
| 2012-07-27 | 18.93 |
| 2012-07-26 | 17.65 |
| 2012-07-25 | 17.65 |
| 2012-07-24 | 27.88 |
| 2012-07-23 | 27.88 |
| 2012-07-20 | 20.20 |
| 2012-07-19 | 25.32 |
| 2012-07-18 | 20.20 |
| 2012-07-17 | 20.20 |
| 2012-07-16 | 25.32 |
| 2012-07-13 | 25.32 |
| 2012-07-12 | 25.32 |
| 2012-07-11 | 25.32 |
| 2012-07-10 | 25.32 |
| 2012-07-09 | 22.76 |
| 2012-07-06 | 43.22 |
| 2012-07-05 | 24.04 |
| 2012-07-04 | 25.32 |
| 2012-07-03 | 30.43 |
| 2012-06-29 | 20.20 |
| 2012-06-28 | 20.20 |
| 2012-06-27 | 20.20 |
| 2012-06-26 | 20.20 |
| 2012-06-25 | 30.43 |
| 2012-06-22 | 21.48 |
| 2012-06-21 | 21.48 |
| 2012-06-20 | 21.48 |
| 2012-06-19 | 35.55 |
| 2012-06-18 | 22.76 |
| 2012-06-15 | 24.04 |
| 2012-06-14 | 24.04 |
| 2012-06-13 | 24.04 |
| 2012-06-12 | 24.04 |
| 2012-06-11 | 25.32 |
| 2012-06-08 | 24.04 |
| 2012-06-07 | 22.76 |
| 2012-06-06 | 24.04 |
| 2012-06-05 | 35.55 |
| 2012-06-04 | 35.55 |
| 2012-06-01 | 48.34 |
| 2012-05-31 | 22.76 |
| 2012-05-30 | 22.76 |
| 2012-05-29 | 22.76 |
| 2012-05-28 | 25.32 |
| 2012-05-25 | 27.88 |
| 2012-05-24 | 53.45 |
| 2012-05-23 | 17.65 |
| 2012-05-22 | 24.04 |
| 2012-05-21 | 24.04 |
| 2012-05-18 | 24.04 |
| 2012-05-17 | 20.20 |
| 2012-05-16 | 25.32 |
| 2012-05-15 | 24.04 |
| 2012-05-14 | 17.65 |
| 2012-05-11 | 16.37 |
| 2012-05-10 | 15.09 |
| 2012-05-09 | 17.65 |
| 2012-05-08 | 15.09 |
| 2012-05-07 | 15.09 |
| 2012-05-04 | 21.48 |
| 2012-05-03 | 21.48 |
| 2012-05-02 | 21.48 |
| 2012-04-30 | 21.48 |
| 2012-04-27 | 25.32 |
| 2012-04-26 | 39.13 |
| 2012-04-25 | 39.13 |
| 2012-04-24 | 41.30 |
| 2012-04-23 | 36.96 |
| 2012-04-20 | 36.96 |
| 2012-04-19 | 34.78 |
| 2012-04-18 | 23.91 |
| 2012-04-17 | 28.26 |
| 2012-04-16 | 30.43 |
| 2012-04-13 | 30.43 |
| 2012-04-12 | 30.43 |
| 2012-04-11 | 28.26 |
| 2012-04-10 | 30.43 |
| 2012-04-05 | 28.26 |
| 2012-04-03 | 26.09 |
| 2012-04-02 | 26.09 |
| 2012-03-30 | 26.09 |
| 2012-03-29 | 21.74 |
| 2012-03-28 | 17.39 |
| 2012-03-27 | 19.57 |
| 2012-03-26 | 17.39 |
| 2012-03-23 | 13.04 |
| 2012-03-22 | 13.04 |
| 2012-03-21 | 13.04 |
| 2012-03-20 | 13.04 |
| 2012-03-19 | 15.22 |
| 2012-03-16 | 17.39 |
| 2012-03-15 | 17.39 |
| 2012-03-14 | 21.74 |
| 2012-03-13 | 23.91 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy