Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-10-02 | -76.74 |
| 2025-09-30 | -76.74 |
| 2025-09-29 | -76.74 |
| 2025-09-26 | -76.74 |
| 2025-09-25 | -76.74 |
| 2025-09-24 | -76.74 |
| 2025-09-23 | -76.74 |
| 2025-09-22 | -76.74 |
| 2025-09-19 | -76.74 |
| 2025-09-18 | -76.74 |
| 2025-09-17 | -76.74 |
| 2025-09-16 | -76.74 |
| 2025-09-15 | -76.74 |
| 2025-09-12 | -76.74 |
| 2025-09-11 | -76.74 |
| 2025-09-10 | -76.74 |
| 2025-09-09 | -76.74 |
| 2025-09-08 | -76.74 |
| 2025-09-05 | -76.74 |
| 2025-09-04 | -76.74 |
| 2025-09-03 | -76.74 |
| 2025-09-02 | -76.74 |
| 2025-09-01 | -76.74 |
| 2025-08-29 | -76.74 |
| 2025-08-28 | -76.74 |
| 2025-08-27 | -76.74 |
| 2025-08-26 | -76.74 |
| 2025-08-25 | -76.74 |
| 2025-08-22 | -76.74 |
| 2025-08-21 | -76.74 |
| 2025-08-20 | -76.74 |
| 2025-08-19 | -76.74 |
| 2025-08-18 | -76.74 |
| 2025-08-15 | -76.74 |
| 2025-08-14 | -76.74 |
| 2025-08-13 | -76.74 |
| 2025-08-12 | -76.74 |
| 2025-08-11 | -76.74 |
| 2025-08-08 | -76.74 |
| 2025-08-07 | -76.74 |
| 2025-08-06 | -76.74 |
| 2025-08-05 | -76.74 |
| 2025-08-04 | -76.74 |
| 2025-08-01 | -76.74 |
| 2025-07-31 | -76.74 |
| 2025-07-30 | -76.74 |
| 2025-07-29 | -76.74 |
| 2025-07-28 | -76.74 |
| 2025-07-25 | -76.74 |
| 2025-07-24 | -76.74 |
| 2025-07-23 | -76.74 |
| 2025-07-22 | -76.74 |
| 2025-07-21 | -76.74 |
| 2025-07-18 | -76.74 |
| 2025-07-17 | -76.74 |
| 2025-07-16 | -76.74 |
| 2025-07-15 | -76.74 |
| 2025-07-14 | -76.74 |
| 2025-07-11 | -76.74 |
| 2025-07-10 | -76.74 |
| 2025-07-09 | -76.74 |
| 2025-07-08 | -76.74 |
| 2025-07-07 | -76.74 |
| 2025-07-04 | -76.74 |
| 2025-07-03 | -76.74 |
| 2025-07-02 | -76.74 |
| 2025-06-30 | -76.74 |
| 2025-06-27 | -76.74 |
| 2025-06-26 | -76.74 |
| 2025-06-25 | -76.74 |
| 2025-06-24 | -76.74 |
| 2025-06-23 | -76.74 |
| 2025-06-20 | -76.74 |
| 2025-06-19 | -76.74 |
| 2025-06-18 | -76.74 |
| 2025-06-17 | -76.74 |
| 2025-06-16 | -76.74 |
| 2025-06-13 | -76.74 |
| 2025-06-12 | -76.74 |
| 2025-06-11 | -76.74 |
| 2025-06-10 | -76.74 |
| 2025-06-09 | -76.74 |
| 2025-06-06 | -76.74 |
| 2025-06-05 | -76.74 |
| 2025-06-04 | -76.74 |
| 2025-06-03 | -76.74 |
| 2025-06-02 | -76.74 |
| 2025-05-30 | -76.74 |
| 2025-05-29 | -76.74 |
| 2025-05-28 | -76.74 |
| 2025-05-27 | -76.74 |
| 2025-05-26 | -76.74 |
| 2025-05-23 | -76.74 |
| 2025-05-22 | -76.74 |
| 2025-05-21 | -76.74 |
| 2025-05-20 | -76.74 |
| 2025-05-19 | -76.74 |
| 2025-05-16 | -76.74 |
| 2025-05-15 | -76.74 |
| 2025-05-14 | -76.74 |
| 2025-05-13 | -76.74 |
| 2025-05-12 | -76.74 |
| 2025-05-09 | -76.74 |
| 2025-05-08 | -76.74 |
| 2025-05-07 | -76.74 |
| 2025-05-06 | -76.74 |
| 2025-05-02 | -76.74 |
| 2025-04-30 | -76.74 |
| 2025-04-29 | -76.74 |
| 2025-04-28 | -76.74 |
| 2025-04-25 | -76.74 |
| 2025-04-24 | -76.74 |
| 2025-04-23 | -76.74 |
| 2025-04-22 | -76.74 |
| 2025-04-17 | -76.74 |
| 2025-04-16 | -76.74 |
| 2025-04-15 | -76.74 |
| 2025-04-14 | -76.74 |
| 2025-04-11 | -76.74 |
| 2025-04-10 | -76.74 |
| 2025-04-09 | -76.74 |
| 2025-04-08 | -76.74 |
| 2025-04-07 | -76.74 |
| 2025-04-03 | -76.74 |
| 2025-04-02 | -76.74 |
| 2025-04-01 | -76.74 |
| 2025-03-31 | -76.74 |
| 2025-03-28 | -76.74 |
| 2025-03-27 | -76.74 |
| 2025-03-26 | -76.74 |
| 2025-03-25 | -76.74 |
| 2025-03-24 | -76.74 |
| 2025-03-21 | -76.74 |
| 2025-03-20 | -76.74 |
| 2025-03-19 | -76.74 |
| 2025-03-18 | -76.74 |
| 2025-03-17 | -76.74 |
| 2025-03-14 | -76.74 |
| 2025-03-13 | -76.74 |
| 2025-03-12 | -76.74 |
| 2025-03-11 | -76.74 |
| 2025-03-10 | -76.74 |
| 2025-03-07 | -76.74 |
| 2025-03-06 | -76.74 |
| 2025-03-05 | -76.74 |
| 2025-03-04 | -76.74 |
| 2025-03-03 | -76.74 |
| 2025-02-28 | -76.74 |
| 2025-02-27 | -76.74 |
| 2025-02-26 | -76.74 |
| 2025-02-25 | -76.74 |
| 2025-02-24 | -76.74 |
| 2025-02-21 | -76.74 |
| 2025-02-20 | -76.56 |
| 2025-02-19 | -77.27 |
| 2025-02-18 | -76.92 |
| 2025-02-17 | -75.14 |
| 2025-02-14 | -74.43 |
| 2025-02-13 | -74.26 |
| 2025-02-12 | -74.08 |
| 2025-02-11 | -74.43 |
| 2025-02-10 | -74.08 |
| 2025-02-07 | -73.37 |
| 2025-02-06 | -73.37 |
| 2025-02-05 | -73.55 |
| 2025-02-04 | -72.84 |
| 2025-02-03 | -73.19 |
| 2025-01-28 | -74.08 |
| 2025-01-27 | -74.61 |
| 2025-01-24 | -73.37 |
| 2025-01-23 | -74.26 |
| 2025-01-22 | -73.37 |
| 2025-01-21 | -73.19 |
| 2025-01-20 | -73.19 |
| 2025-01-17 | -71.42 |
| 2025-01-16 | -71.95 |
| 2025-01-15 | -72.30 |
| 2025-01-14 | -71.24 |
| 2025-01-13 | -73.72 |
| 2025-01-10 | -73.72 |
| 2025-01-09 | -71.59 |
| 2025-01-08 | -72.66 |
| 2025-01-07 | -72.48 |
| 2025-01-06 | -71.59 |
| 2025-01-03 | -71.95 |
| 2025-01-02 | -70.00 |
| 2024-12-31 | -69.82 |
| 2024-12-30 | -70.35 |
| 2024-12-27 | -71.06 |
| 2024-12-24 | -70.17 |
| 2024-12-23 | -71.24 |
| 2024-12-20 | -71.77 |
| 2024-12-19 | -71.06 |
| 2024-12-18 | -69.64 |
| 2024-12-17 | -69.82 |
| 2024-12-16 | -68.04 |
| 2024-12-13 | -68.58 |
| 2024-12-12 | -68.75 |
| 2024-12-11 | -69.29 |
| 2024-12-10 | -71.06 |
| 2024-12-09 | -70.17 |
| 2024-12-06 | -72.13 |
| 2024-12-05 | -69.64 |
| 2024-12-04 | -69.82 |
| 2024-12-03 | -69.29 |
| 2024-12-02 | -69.29 |
| 2024-11-29 | -68.93 |
| 2024-11-28 | -68.22 |
| 2024-11-27 | -67.87 |
| 2024-11-26 | -68.22 |
| 2024-11-25 | -68.75 |
| 2024-11-22 | -67.33 |
| 2024-11-21 | -67.51 |
| 2024-11-20 | -67.69 |
| 2024-11-19 | -67.33 |
| 2024-11-18 | -67.33 |
| 2024-11-15 | -66.62 |
| 2024-11-14 | -66.62 |
| 2024-11-13 | -66.27 |
| 2024-11-12 | -66.80 |
| 2024-11-11 | -67.16 |
| 2024-11-08 | -64.31 |
| 2024-11-07 | -65.02 |
| 2024-11-06 | -64.85 |
| 2024-11-05 | -63.07 |
| 2024-11-04 | -62.18 |
| 2024-11-01 | -60.41 |
| 2024-10-31 | -60.94 |
| 2024-10-30 | -60.76 |
| 2024-10-29 | -57.04 |
| 2024-10-28 | -57.04 |
| 2024-10-25 | -47.09 |
| 2024-10-24 | -46.74 |
| 2024-10-23 | -34.67 |
| 2024-10-22 | -39.64 |
| 2024-10-21 | -46.03 |
| 2024-10-18 | -39.64 |
| 2024-10-17 | -38.22 |
| 2024-10-16 | -35.20 |
| 2024-10-15 | -33.42 |
| 2024-10-14 | -32.89 |
| 2024-10-10 | -31.65 |
| 2024-10-09 | -36.62 |
| 2024-10-08 | -38.22 |
| 2024-10-07 | -26.85 |
| 2024-10-04 | -38.93 |
| 2024-10-03 | -47.63 |
| 2024-10-02 | -52.42 |
| 2024-09-30 | -59.17 |
| 2024-09-27 | -66.98 |
| 2024-09-26 | -70.88 |
| 2024-09-25 | -73.37 |
| 2024-09-24 | -75.32 |
| 2024-09-23 | -74.79 |
| 2024-09-20 | -73.01 |
| 2024-09-19 | -72.48 |
| 2024-09-17 | -72.48 |
| 2024-09-16 | -73.19 |
| 2024-09-13 | -71.95 |
| 2024-09-12 | -71.95 |
| 2024-09-11 | -71.95 |
| 2024-09-10 | -71.95 |
| 2024-09-09 | -71.59 |
| 2024-09-05 | -71.59 |
| 2024-09-04 | -71.42 |
| 2024-09-03 | -71.77 |
| 2024-09-02 | -73.19 |
| 2024-08-30 | -72.66 |
| 2024-08-29 | -69.46 |
| 2024-08-28 | -67.16 |
| 2024-08-27 | -67.69 |
| 2024-08-26 | -67.33 |
| 2024-08-23 | -67.33 |
| 2024-08-22 | -66.80 |
| 2024-08-21 | -66.98 |
| 2024-08-20 | -67.33 |
| 2024-08-19 | -66.62 |
| 2024-08-16 | -67.16 |
| 2024-08-15 | -66.09 |
| 2024-08-14 | -65.56 |
| 2024-08-13 | -65.20 |
| 2024-08-12 | -64.49 |
| 2024-08-09 | -64.67 |
| 2024-08-08 | -64.67 |
| 2024-08-07 | -64.85 |
| 2024-08-06 | -64.49 |
| 2024-08-05 | -63.78 |
| 2024-08-02 | -64.14 |
| 2024-08-01 | -63.96 |
| 2024-07-31 | -64.49 |
| 2024-07-30 | -64.85 |
| 2024-07-29 | -66.62 |
| 2024-07-26 | -66.62 |
| 2024-07-25 | -65.91 |
| 2024-07-24 | -66.62 |
| 2024-07-23 | -67.33 |
| 2024-07-22 | -66.62 |
| 2024-07-19 | -65.91 |
| 2024-07-18 | -64.49 |
| 2024-07-17 | -68.75 |
| 2024-07-16 | -69.46 |
| 2024-07-15 | -70.17 |
| 2024-07-12 | -69.46 |
| 2024-07-11 | -69.46 |
| 2024-07-10 | -70.88 |
| 2024-07-09 | -70.17 |
| 2024-07-08 | -70.88 |
| 2024-07-05 | -70.17 |
| 2024-07-04 | -70.17 |
| 2024-07-03 | -70.17 |
| 2024-07-02 | -70.17 |
| 2024-06-28 | -69.46 |
| 2024-06-27 | -70.17 |
| 2024-06-26 | -68.75 |
| 2024-06-25 | -68.04 |
| 2024-06-24 | -65.91 |
| 2024-06-21 | -65.91 |
| 2024-06-20 | -65.20 |
| 2024-06-19 | -65.20 |
| 2024-06-18 | -64.49 |
| 2024-06-17 | -62.36 |
| 2024-06-14 | -65.91 |
| 2024-06-13 | -66.62 |
| 2024-06-12 | -68.04 |
| 2024-06-11 | -66.62 |
| 2024-06-07 | -67.33 |
| 2024-06-06 | -65.20 |
| 2024-06-05 | -62.36 |
| 2024-06-04 | -61.65 |
| 2024-06-03 | -62.36 |
| 2024-05-31 | -63.07 |
| 2024-05-30 | -62.36 |
| 2024-05-29 | -62.36 |
| 2024-05-28 | -60.94 |
| 2024-05-27 | -60.23 |
| 2024-05-24 | -64.49 |
| 2024-05-23 | -61.65 |
| 2024-05-22 | -58.81 |
| 2024-05-21 | -58.10 |
| 2024-05-20 | -56.68 |
| 2024-05-17 | -56.68 |
| 2024-05-16 | -57.39 |
| 2024-05-14 | -55.97 |
| 2024-05-13 | -53.13 |
| 2024-05-10 | -53.13 |
| 2024-05-09 | -53.84 |
| 2024-05-08 | -55.26 |
| 2024-05-07 | -53.13 |
| 2024-05-06 | -53.84 |
| 2024-05-03 | -55.26 |
| 2024-05-02 | -54.55 |
| 2024-04-30 | -56.68 |
| 2024-04-29 | -54.55 |
| 2024-04-26 | -55.97 |
| 2024-04-25 | -59.52 |
| 2024-04-24 | -57.39 |
| 2024-04-23 | -57.39 |
| 2024-04-22 | -56.68 |
| 2024-04-19 | -58.10 |
| 2024-04-18 | -55.26 |
| 2024-04-17 | -57.39 |
| 2024-04-16 | -56.68 |
| 2024-04-15 | -53.84 |
| 2024-04-12 | -51.71 |
| 2024-04-11 | -43.90 |
| 2024-04-10 | -45.32 |
| 2024-04-09 | -44.61 |
| 2024-04-08 | -43.38 |
| 2024-04-05 | -64.30 |
| 2024-04-03 | -65.53 |
| 2024-04-02 | -65.53 |
| 2024-03-28 | -65.53 |
| 2024-03-27 | -68.61 |
| 2024-03-26 | -66.15 |
| 2024-03-25 | -65.53 |
| 2024-03-22 | -66.15 |
| 2024-03-21 | -64.30 |
| 2024-03-20 | -58.15 |
| 2024-03-19 | -55.07 |
| 2024-03-18 | -55.07 |
| 2024-03-15 | -53.22 |
| 2024-03-14 | -52.61 |
| 2024-03-13 | -52.61 |
| 2024-03-12 | -53.22 |
| 2024-03-11 | -54.46 |
| 2024-03-08 | -55.07 |
| 2024-03-07 | -56.92 |
| 2024-03-06 | -55.07 |
| 2024-03-05 | -55.69 |
| 2024-03-04 | -56.92 |
| 2024-03-01 | -56.92 |
| 2024-02-29 | -55.69 |
| 2024-02-28 | -56.30 |
| 2024-02-27 | -55.69 |
| 2024-02-26 | -50.76 |
| 2024-02-23 | -48.92 |
| 2024-02-22 | -48.30 |
| 2024-02-21 | -48.92 |
| 2024-02-20 | -50.15 |
| 2024-02-19 | -51.38 |
| 2024-02-16 | -51.99 |
| 2024-02-15 | -53.22 |
| 2024-02-14 | -52.61 |
| 2024-02-09 | -48.30 |
| 2024-02-08 | -50.76 |
| 2024-02-07 | -53.84 |
| 2024-02-06 | -55.07 |
| 2024-02-05 | -56.30 |
| 2024-02-02 | -53.84 |
| 2024-02-01 | -51.38 |
| 2024-01-31 | -53.84 |
| 2024-01-30 | -48.92 |
| 2024-01-29 | -47.68 |
| 2024-01-26 | -47.68 |
| 2024-01-25 | -48.92 |
| 2024-01-24 | -48.92 |
| 2024-01-23 | -50.15 |
| 2024-01-22 | 20.02 |
| 2024-01-19 | 31.71 |
| 2024-01-18 | 37.25 |
| 2024-01-17 | 37.25 |
| 2024-01-16 | 40.94 |
| 2024-01-15 | 39.10 |
| 2024-01-12 | 40.94 |
| 2024-01-11 | 39.71 |
| 2024-01-10 | 40.33 |
| 2024-01-09 | 40.94 |
| 2024-01-08 | 42.79 |
| 2024-01-05 | 45.25 |
| 2024-01-04 | 51.41 |
| 2024-01-03 | 56.95 |
| 2024-01-02 | 60.02 |
| 2023-12-29 | 66.18 |
| 2023-12-28 | 84.64 |
| 2023-12-27 | 63.10 |
| 2023-12-22 | 60.02 |
| 2023-12-21 | 66.18 |
| 2023-12-20 | 66.18 |
| 2023-12-19 | 69.26 |
| 2023-12-18 | 69.26 |
| 2023-12-15 | 72.33 |
| 2023-12-14 | 66.18 |
| 2023-12-13 | 63.10 |
| 2023-12-12 | 63.10 |
| 2023-12-11 | 69.26 |
| 2023-12-08 | 78.49 |
| 2023-12-07 | 78.49 |
| 2023-12-06 | 81.56 |
| 2023-12-05 | 84.64 |
| 2023-12-04 | 96.95 |
| 2023-12-01 | 96.95 |
| 2023-11-30 | 93.87 |
| 2023-11-29 | 106.18 |
| 2023-11-28 | 109.26 |
| 2023-11-27 | 106.18 |
| 2023-11-24 | 109.26 |
| 2023-11-23 | 109.26 |
| 2023-11-22 | 112.34 |
| 2023-11-21 | 112.34 |
| 2023-11-20 | 87.72 |
| 2023-11-17 | 78.49 |
| 2023-11-16 | 81.56 |
| 2023-11-15 | 84.64 |
| 2023-11-14 | 72.33 |
| 2023-11-13 | 56.95 |
| 2023-11-10 | 53.87 |
| 2023-11-09 | 50.79 |
| 2023-11-08 | 50.79 |
| 2023-11-07 | 50.79 |
| 2023-11-06 | 53.87 |
| 2023-11-03 | 50.79 |
| 2023-11-02 | 53.87 |
| 2023-11-01 | 53.87 |
| 2023-10-31 | 52.64 |
| 2023-10-30 | 50.79 |
| 2023-10-27 | 53.87 |
| 2023-10-26 | 63.10 |
| 2023-10-25 | 60.02 |
| 2023-10-24 | 66.18 |
| 2023-10-20 | 66.18 |
| 2023-10-19 | 66.18 |
| 2023-10-18 | 66.18 |
| 2023-10-17 | 72.33 |
| 2023-10-16 | 75.41 |
| 2023-10-13 | 75.41 |
| 2023-10-12 | 72.33 |
| 2023-10-11 | 75.41 |
| 2023-10-10 | 78.49 |
| 2023-10-09 | 78.49 |
| 2023-10-06 | 78.49 |
| 2023-10-05 | 78.49 |
| 2023-10-04 | 78.49 |
| 2023-10-03 | 81.56 |
| 2023-09-29 | 81.56 |
| 2023-09-28 | 81.56 |
| 2023-09-27 | 81.56 |
| 2023-09-26 | 81.56 |
| 2023-09-25 | 81.56 |
| 2023-09-22 | 81.56 |
| 2023-09-21 | 81.56 |
| 2023-09-20 | 84.64 |
| 2023-09-19 | 81.56 |
| 2023-09-18 | 84.64 |
| 2023-09-15 | 84.64 |
| 2023-09-14 | 81.56 |
| 2023-09-13 | 84.64 |
| 2023-09-12 | 81.56 |
| 2023-09-11 | 84.64 |
| 2023-09-07 | 84.64 |
| 2023-09-06 | 87.72 |
| 2023-09-05 | 87.72 |
| 2023-09-04 | 93.87 |
| 2023-08-31 | 96.95 |
| 2023-08-30 | 96.95 |
| 2023-08-29 | 96.95 |
| 2023-08-28 | 100.03 |
| 2023-08-25 | 96.95 |
| 2023-08-24 | 93.87 |
| 2023-08-23 | 93.87 |
| 2023-08-22 | 90.80 |
| 2023-08-21 | 93.87 |
| 2023-08-18 | 90.80 |
| 2023-08-17 | 93.87 |
| 2023-08-16 | 100.03 |
| 2023-08-15 | 103.11 |
| 2023-08-14 | 103.11 |
| 2023-08-11 | 106.18 |
| 2023-08-10 | 103.11 |
| 2023-08-09 | 96.95 |
| 2023-08-08 | 93.87 |
| 2023-08-07 | 90.80 |
| 2023-08-04 | 103.11 |
| 2023-08-03 | 103.11 |
| 2023-08-02 | 109.26 |
| 2023-08-01 | 112.34 |
| 2023-07-31 | 121.57 |
| 2023-07-28 | 109.26 |
| 2023-07-27 | 96.95 |
| 2023-07-26 | 96.95 |
| 2023-07-25 | 96.95 |
| 2023-07-24 | 84.64 |
| 2023-07-21 | 84.64 |
| 2023-07-20 | 87.72 |
| 2023-07-19 | 87.72 |
| 2023-07-18 | 90.80 |
| 2023-07-14 | 103.11 |
| 2023-07-13 | 106.18 |
| 2023-07-12 | 100.03 |
| 2023-07-11 | 96.95 |
| 2023-07-10 | 96.95 |
| 2023-07-07 | 96.95 |
| 2023-07-06 | 90.80 |
| 2023-07-05 | 103.11 |
| 2023-07-04 | 118.49 |
| 2023-07-03 | 118.49 |
| 2023-06-30 | 121.57 |
| 2023-06-29 | 118.49 |
| 2023-06-28 | 118.49 |
| 2023-06-27 | 121.57 |
| 2023-06-26 | 118.49 |
| 2023-06-23 | 121.57 |
| 2023-06-21 | 121.57 |
| 2023-06-20 | 130.80 |
| 2023-06-19 | 136.96 |
| 2023-06-16 | 136.96 |
| 2023-06-15 | 130.80 |
| 2023-06-14 | 124.65 |
| 2023-06-13 | 130.80 |
| 2023-06-12 | 146.19 |
| 2023-06-09 | 146.19 |
| 2023-06-08 | 143.11 |
| 2023-06-07 | 146.19 |
| 2023-06-06 | 152.34 |
| 2023-06-05 | 146.19 |
| 2023-06-02 | 155.42 |
| 2023-06-01 | 155.42 |
| 2023-05-31 | 155.42 |
| 2023-05-30 | 164.65 |
| 2023-05-29 | 161.58 |
| 2023-05-25 | 180.04 |
| 2023-05-24 | 189.27 |
| 2023-05-23 | 201.58 |
| 2023-05-22 | 207.74 |
| 2023-05-19 | 204.66 |
| 2023-05-18 | 220.05 |
| 2023-05-17 | 207.74 |
| 2023-05-16 | 232.36 |
| 2023-05-15 | 213.89 |
| 2023-05-12 | 207.74 |
| 2023-05-11 | 220.05 |
| 2023-05-10 | 213.89 |
| 2023-05-09 | 220.05 |
| 2023-05-08 | 220.05 |
| 2023-05-05 | 220.05 |
| 2023-05-04 | 238.51 |
| 2023-05-03 | 226.20 |
| 2023-05-02 | 213.89 |
| 2023-04-28 | 220.05 |
| 2023-04-27 | 220.05 |
| 2023-04-26 | 207.74 |
| 2023-04-25 | 207.74 |
| 2023-04-24 | 213.89 |
| 2023-04-21 | 220.05 |
| 2023-04-20 | 220.05 |
| 2023-04-19 | 220.05 |
| 2023-04-18 | 213.89 |
| 2023-04-17 | 226.20 |
| 2023-04-14 | 238.51 |
| 2023-04-13 | 250.82 |
| 2023-04-12 | 256.97 |
| 2023-04-11 | 263.13 |
| 2023-04-06 | 256.97 |
| 2023-04-04 | 269.28 |
| 2023-04-03 | 275.44 |
| 2023-03-31 | 269.28 |
| 2023-03-30 | 244.66 |
| 2023-03-29 | 250.82 |
| 2023-03-28 | 244.66 |
| 2023-03-27 | 238.51 |
| 2023-03-24 | 244.66 |
| 2023-03-23 | 238.51 |
| 2023-03-22 | 220.05 |
| 2023-03-21 | 220.05 |
| 2023-03-20 | 201.58 |
| 2023-03-17 | 220.05 |
| 2023-03-16 | 213.89 |
| 2023-03-15 | 220.05 |
| 2023-03-14 | 213.89 |
| 2023-03-13 | 204.66 |
| 2023-03-10 | 238.51 |
| 2023-03-09 | 244.66 |
| 2023-03-08 | 244.66 |
| 2023-03-07 | 244.66 |
| 2023-03-06 | 275.44 |
| 2023-03-03 | 275.44 |
| 2023-03-02 | 287.75 |
| 2023-03-01 | 281.59 |
| 2023-02-28 | 281.59 |
| 2023-02-27 | 287.75 |
| 2023-02-24 | 306.21 |
| 2023-02-23 | 312.37 |
| 2023-02-22 | 293.90 |
| 2023-02-21 | 312.37 |
| 2023-02-20 | 300.06 |
| 2023-02-17 | 281.59 |
| 2023-02-16 | 306.21 |
| 2023-02-15 | 281.59 |
| 2023-02-14 | 269.28 |
| 2023-02-13 | 300.06 |
| 2023-02-10 | 293.90 |
| 2023-02-09 | 318.52 |
| 2023-02-08 | 281.59 |
| 2023-02-07 | 293.90 |
| 2023-02-06 | 293.90 |
| 2023-02-03 | 300.06 |
| 2023-02-02 | 312.37 |
| 2023-02-01 | 300.06 |
| 2023-01-31 | 275.44 |
| 2023-01-30 | 269.28 |
| 2023-01-27 | 244.66 |
| 2023-01-26 | 244.66 |
| 2023-01-20 | 232.36 |
| 2023-01-19 | 213.89 |
| 2023-01-18 | 201.58 |
| 2023-01-17 | 192.35 |
| 2023-01-16 | 198.50 |
| 2023-01-13 | 204.66 |
| 2023-01-12 | 201.58 |
| 2023-01-11 | 170.81 |
| 2023-01-10 | 167.73 |
| 2023-01-09 | 176.96 |
| 2023-01-06 | 167.73 |
| 2023-01-05 | 155.42 |
| 2023-01-04 | 152.34 |
| 2023-01-03 | 158.50 |
| 2022-12-30 | 167.73 |
| 2022-12-29 | 152.34 |
| 2022-12-28 | 149.27 |
| 2022-12-23 | 140.03 |
| 2022-12-22 | 143.11 |
| 2022-12-21 | 143.11 |
| 2022-12-20 | 146.19 |
| 2022-12-19 | 155.42 |
| 2022-12-16 | 161.58 |
| 2022-12-15 | 158.50 |
| 2022-12-14 | 183.12 |
| 2022-12-13 | 180.04 |
| 2022-12-12 | 176.96 |
| 2022-12-09 | 167.73 |
| 2022-12-08 | 164.65 |
| 2022-12-07 | 146.19 |
| 2022-12-06 | 158.50 |
| 2022-12-05 | 167.73 |
| 2022-12-02 | 146.19 |
| 2022-12-01 | 143.11 |
| 2022-11-30 | 127.72 |
| 2022-11-29 | 130.80 |
| 2022-11-28 | 130.80 |
| 2022-11-25 | 127.72 |
| 2022-11-24 | 133.88 |
| 2022-11-23 | 130.80 |
| 2022-11-22 | 133.88 |
| 2022-11-21 | 133.88 |
| 2022-11-18 | 136.96 |
| 2022-11-17 | 140.03 |
| 2022-11-16 | 164.65 |
| 2022-11-15 | 149.27 |
| 2022-11-14 | 143.11 |
| 2022-11-11 | 146.19 |
| 2022-11-10 | 146.19 |
| 2022-11-09 | 149.27 |
| 2022-11-08 | 146.19 |
| 2022-11-07 | 152.34 |
| 2022-11-04 | 146.19 |
| 2022-11-03 | 140.03 |
| 2022-11-02 | 140.03 |
| 2022-11-01 | 143.11 |
| 2022-10-31 | 143.11 |
| 2022-10-28 | 152.34 |
| 2022-10-27 | 149.27 |
| 2022-10-26 | 140.03 |
| 2022-10-25 | 124.65 |
| 2022-10-24 | 133.88 |
| 2022-10-21 | 140.03 |
| 2022-10-20 | 136.96 |
| 2022-10-19 | 149.27 |
| 2022-10-18 | 155.42 |
| 2022-10-17 | 143.11 |
| 2022-10-14 | 140.03 |
| 2022-10-13 | 136.96 |
| 2022-10-12 | 149.27 |
| 2022-10-11 | 149.27 |
| 2022-10-10 | 149.27 |
| 2022-10-07 | 164.65 |
| 2022-10-06 | 170.81 |
| 2022-10-05 | 173.89 |
| 2022-10-03 | 167.73 |
| 2022-09-30 | 170.81 |
| 2022-09-29 | 167.73 |
| 2022-09-28 | 167.73 |
| 2022-09-27 | 176.96 |
| 2022-09-26 | 176.96 |
| 2022-09-23 | 176.96 |
| 2022-09-22 | 180.04 |
| 2022-09-21 | 183.12 |
| 2022-09-20 | 192.35 |
| 2022-09-19 | 183.12 |
| 2022-09-16 | 183.12 |
| 2022-09-15 | 192.35 |
| 2022-09-14 | 167.73 |
| 2022-09-13 | 220.05 |
| 2022-09-09 | 256.97 |
| 2022-09-08 | 244.66 |
| 2022-09-07 | 238.51 |
| 2022-09-06 | 244.66 |
| 2022-09-05 | 238.51 |
| 2022-09-02 | 256.97 |
| 2022-09-01 | 238.51 |
| 2022-08-31 | 207.74 |
| 2022-08-30 | 213.89 |
| 2022-08-29 | 220.05 |
| 2022-08-26 | 195.43 |
| 2022-08-25 | 201.58 |
| 2022-08-24 | 186.19 |
| 2022-08-23 | 195.43 |
| 2022-08-22 | 186.19 |
| 2022-08-19 | 180.04 |
| 2022-08-18 | 176.96 |
| 2022-08-17 | 176.96 |
| 2022-08-16 | 189.27 |
| 2022-08-15 | 186.19 |
| 2022-08-12 | 189.27 |
| 2022-08-11 | 186.19 |
| 2022-08-10 | 167.73 |
| 2022-08-09 | 164.65 |
| 2022-08-08 | 164.65 |
| 2022-08-05 | 161.58 |
| 2022-08-04 | 167.73 |
| 2022-08-03 | 164.65 |
| 2022-08-02 | 161.58 |
| 2022-08-01 | 164.65 |
| 2022-07-29 | 186.19 |
| 2022-07-28 | 192.35 |
| 2022-07-27 | 173.89 |
| 2022-07-26 | 164.65 |
| 2022-07-25 | 158.50 |
| 2022-07-22 | 164.65 |
| 2022-07-21 | 158.50 |
| 2022-07-20 | 158.50 |
| 2022-07-19 | 173.89 |
| 2022-07-18 | 192.35 |
| 2022-07-15 | 189.27 |
| 2022-07-14 | 201.58 |
| 2022-07-13 | 192.35 |
| 2022-07-12 | 189.27 |
| 2022-07-11 | 198.50 |
| 2022-07-08 | 207.74 |
| 2022-07-07 | 207.74 |
| 2022-07-06 | 204.66 |
| 2022-07-05 | 207.74 |
| 2022-07-04 | 207.74 |
| 2022-06-30 | 198.50 |
| 2022-06-29 | 192.35 |
| 2022-06-28 | 213.89 |
| 2022-06-27 | 220.05 |
| 2022-06-24 | 198.50 |
| 2022-06-23 | 180.04 |
| 2022-06-22 | 180.04 |
| 2022-06-21 | 183.12 |
| 2022-06-20 | 173.89 |
| 2022-06-17 | 173.89 |
| 2022-06-16 | 164.65 |
| 2022-06-15 | 186.19 |
| 2022-06-14 | 180.04 |
| 2022-06-13 | 186.19 |
| 2022-06-10 | 201.58 |
| 2022-06-09 | 189.27 |
| 2022-06-08 | 195.43 |
| 2022-06-07 | 164.65 |
| 2022-06-06 | 155.42 |
| 2022-06-02 | 140.03 |
| 2022-06-01 | 140.03 |
| 2022-05-31 | 140.03 |
| 2022-05-30 | 133.88 |
| 2022-05-27 | 127.72 |
| 2022-05-26 | 121.57 |
| 2022-05-25 | 121.57 |
| 2022-05-24 | 121.57 |
| 2022-05-23 | 130.80 |
| 2022-05-20 | 133.88 |
| 2022-05-19 | 124.65 |
| 2022-05-18 | 133.88 |
| 2022-05-17 | 140.03 |
| 2022-05-16 | 136.96 |
| 2022-05-13 | 136.96 |
| 2022-05-12 | 130.80 |
| 2022-05-11 | 152.34 |
| 2022-05-10 | 143.11 |
| 2022-05-06 | 143.11 |
| 2022-05-05 | 146.19 |
| 2022-05-04 | 152.34 |
| 2022-05-03 | 164.65 |
| 2022-04-29 | 164.65 |
| 2022-04-28 | 158.50 |
| 2022-04-27 | 158.50 |
| 2022-04-26 | 152.34 |
| 2022-04-25 | 149.27 |
| 2022-04-22 | 164.65 |
| 2022-04-21 | 161.58 |
| 2022-04-20 | 180.04 |
| 2022-04-19 | 176.96 |
| 2022-04-14 | 158.50 |
| 2022-04-13 | 152.34 |
| 2022-04-12 | 149.27 |
| 2022-04-11 | 161.58 |
| 2022-04-08 | 176.96 |
| 2022-04-07 | 180.04 |
| 2022-04-06 | 186.19 |
| 2022-04-04 | 189.27 |
| 2022-04-01 | 176.96 |
| 2022-03-31 | 204.66 |
| 2022-03-30 | 201.58 |
| 2022-03-29 | 183.12 |
| 2022-03-28 | 170.81 |
| 2022-03-25 | 192.35 |
| 2022-03-24 | 201.58 |
| 2022-03-23 | 198.50 |
| 2022-03-22 | 195.43 |
| 2022-03-21 | 180.04 |
| 2022-03-18 | 183.12 |
| 2022-03-17 | 158.50 |
| 2022-03-16 | 124.65 |
| 2022-03-15 | 100.03 |
| 2022-03-14 | 133.88 |
| 2022-03-11 | 195.43 |
| 2022-03-10 | 195.43 |
| 2022-03-09 | 198.50 |
| 2022-03-08 | 204.66 |
| 2022-03-07 | 198.50 |
| 2022-03-04 | 207.74 |
| 2022-03-03 | 207.74 |
| 2022-03-02 | 232.36 |
| 2022-03-01 | 250.82 |
| 2022-02-28 | 238.51 |
| 2022-02-25 | 250.82 |
| 2022-02-24 | 244.66 |
| 2022-02-23 | 263.13 |
| 2022-02-22 | 232.36 |
| 2022-02-21 | 244.66 |
| 2022-02-18 | 275.44 |
| 2022-02-17 | 275.44 |
| 2022-02-16 | 275.44 |
| 2022-02-15 | 281.59 |
| 2022-02-14 | 275.44 |
| 2022-02-11 | 275.44 |
| 2022-02-10 | 275.44 |
| 2022-02-09 | 300.06 |
| 2022-02-08 | 300.06 |
| 2022-02-07 | 293.90 |
| 2022-02-04 | 293.90 |
| 2022-01-31 | 269.28 |
| 2022-01-28 | 281.59 |
| 2022-01-27 | 281.59 |
| 2022-01-26 | 263.13 |
| 2022-01-25 | 275.44 |
| 2022-01-24 | 287.75 |
| 2022-01-21 | 275.44 |
| 2022-01-20 | 293.90 |
| 2022-01-19 | 300.06 |
| 2022-01-18 | 324.68 |
| 2022-01-17 | 324.68 |
| 2022-01-14 | 336.99 |
| 2022-01-13 | 343.14 |
| 2022-01-12 | 355.45 |
| 2022-01-11 | 324.68 |
| 2022-01-10 | 330.83 |
| 2022-01-07 | 306.21 |
| 2022-01-06 | 330.83 |
| 2022-01-05 | 392.38 |
| 2022-01-04 | 423.15 |
| 2022-01-03 | 441.62 |
| 2021-12-31 | 429.31 |
| 2021-12-30 | 410.84 |
| 2021-12-29 | 392.38 |
| 2021-12-28 | 423.15 |
| 2021-12-24 | 423.15 |
| 2021-12-23 | 423.15 |
| 2021-12-22 | 441.62 |
| 2021-12-21 | 441.62 |
| 2021-12-20 | 435.46 |
| 2021-12-17 | 466.24 |
| 2021-12-16 | 466.24 |
| 2021-12-15 | 460.08 |
| 2021-12-14 | 466.24 |
| 2021-12-13 | 497.01 |
| 2021-12-10 | 484.70 |
| 2021-12-09 | 472.39 |
| 2021-12-08 | 453.93 |
| 2021-12-07 | 466.24 |
| 2021-12-06 | 453.93 |
| 2021-12-03 | 478.54 |
| 2021-12-02 | 453.93 |
| 2021-12-01 | 484.70 |
| 2021-11-30 | 484.70 |
| 2021-11-29 | 497.01 |
| 2021-11-26 | 515.47 |
| 2021-11-25 | 552.40 |
| 2021-11-24 | 533.94 |
| 2021-11-23 | 515.47 |
| 2021-11-22 | 521.63 |
| 2021-11-19 | 564.71 |
| 2021-11-18 | 564.71 |
| 2021-11-17 | 564.71 |
| 2021-11-16 | 546.25 |
| 2021-11-15 | 447.77 |
| 2021-11-12 | 441.62 |
| 2021-11-11 | 453.93 |
| 2021-11-10 | 453.93 |
| 2021-11-09 | 435.46 |
| 2021-11-08 | 423.15 |
| 2021-11-05 | 423.15 |
| 2021-11-04 | 441.62 |
| 2021-11-03 | 429.31 |
| 2021-11-02 | 447.77 |
| 2021-11-01 | 441.62 |
| 2021-10-29 | 453.93 |
| 2021-10-28 | 441.62 |
| 2021-10-27 | 447.77 |
| 2021-10-26 | 466.24 |
| 2021-10-25 | 484.70 |
| 2021-10-22 | 490.85 |
| 2021-10-21 | 478.54 |
| 2021-10-20 | 490.85 |
| 2021-10-19 | 478.54 |
| 2021-10-18 | 460.08 |
| 2021-10-15 | 453.93 |
| 2021-10-12 | 453.93 |
| 2021-10-11 | 460.08 |
| 2021-10-08 | 460.08 |
| 2021-10-07 | 472.39 |
| 2021-10-06 | 435.46 |
| 2021-10-05 | 435.46 |
| 2021-10-04 | 429.31 |
| 2021-09-30 | 453.93 |
| 2021-09-29 | 435.46 |
| 2021-09-28 | 460.08 |
| 2021-09-27 | 435.46 |
| 2021-09-24 | 453.93 |
| 2021-09-23 | 503.16 |
| 2021-09-21 | 478.54 |
| 2021-09-20 | 441.62 |
| 2021-09-17 | 472.39 |
| 2021-09-16 | 423.15 |
| 2021-09-15 | 429.31 |
| 2021-09-14 | 435.46 |
| 2021-09-13 | 453.93 |
| 2021-09-10 | 478.54 |
| 2021-09-09 | 484.70 |
| 2021-09-08 | 484.70 |
| 2021-09-07 | 497.01 |
| 2021-09-06 | 490.85 |
| 2021-09-03 | 441.62 |
| 2021-09-02 | 466.24 |
| 2021-09-01 | 472.39 |
| 2021-08-31 | 453.93 |
| 2021-08-30 | 564.71 |
| 2021-08-27 | 546.25 |
| 2021-08-26 | 533.94 |
| 2021-08-25 | 577.02 |
| 2021-08-24 | 577.02 |
| 2021-08-23 | 583.17 |
| 2021-08-20 | 552.40 |
| 2021-08-19 | 570.87 |
| 2021-08-18 | 589.33 |
| 2021-08-17 | 638.57 |
| 2021-08-16 | 687.81 |
| 2021-08-13 | 687.81 |
| 2021-08-12 | 718.58 |
| 2021-08-11 | 712.42 |
| 2021-08-10 | 718.58 |
| 2021-08-09 | 730.89 |
| 2021-08-06 | 773.97 |
| 2021-08-05 | 804.75 |
| 2021-08-04 | 773.97 |
| 2021-08-03 | 687.81 |
| 2021-08-02 | 693.96 |
| 2021-07-30 | 693.96 |
| 2021-07-29 | 675.50 |
| 2021-07-28 | 657.03 |
| 2021-07-27 | 626.26 |
| 2021-07-26 | 706.27 |
| 2021-07-23 | 681.65 |
| 2021-07-22 | 650.88 |
| 2021-07-21 | 675.50 |
| 2021-07-20 | 675.50 |
| 2021-07-19 | 700.11 |
| 2021-07-16 | 712.42 |
| 2021-07-15 | 755.51 |
| 2021-07-14 | 755.51 |
| 2021-07-13 | 718.58 |
| 2021-07-12 | 737.04 |
| 2021-07-09 | 613.95 |
| 2021-07-08 | 607.79 |
| 2021-07-07 | 644.72 |
| 2021-07-06 | 650.88 |
| 2021-07-05 | 638.57 |
| 2021-07-02 | 626.26 |
| 2021-06-30 | 644.72 |
| 2021-06-29 | 657.03 |
| 2021-06-28 | 669.34 |
| 2021-06-25 | 632.41 |
| 2021-06-24 | 552.40 |
| 2021-06-23 | 595.48 |
| 2021-06-22 | 503.16 |
| 2021-06-21 | 558.56 |
| 2021-06-18 | 552.40 |
| 2021-06-17 | 540.09 |
| 2021-06-16 | 509.32 |
| 2021-06-15 | 589.33 |
| 2021-06-11 | 644.72 |
| 2021-06-10 | 620.10 |
| 2021-06-09 | 570.87 |
| 2021-06-08 | 540.09 |
| 2021-06-07 | 558.56 |
| 2021-06-04 | 453.93 |
| 2021-06-03 | 484.70 |
| 2021-06-02 | 367.76 |
| 2021-06-01 | 410.84 |
| 2021-05-31 | 349.30 |
| 2021-05-28 | 269.28 |
| 2021-05-27 | 256.97 |
| 2021-05-26 | 250.82 |
| 2021-05-25 | 232.36 |
| 2021-05-24 | 232.36 |
| 2021-05-21 | 232.36 |
| 2021-05-20 | 238.51 |
| 2021-05-18 | 244.66 |
| 2021-05-17 | 232.36 |
| 2021-05-14 | 220.05 |
| 2021-05-13 | 213.89 |
| 2021-05-12 | 213.89 |
| 2021-05-11 | 213.89 |
| 2021-05-10 | 232.36 |
| 2021-05-07 | 238.51 |
| 2021-05-06 | 238.51 |
| 2021-05-05 | 250.82 |
| 2021-05-04 | 256.97 |
| 2021-05-03 | 250.82 |
| 2021-04-30 | 269.28 |
| 2021-04-29 | 275.44 |
| 2021-04-28 | 250.82 |
| 2021-04-27 | 244.66 |
| 2021-04-26 | 238.51 |
| 2021-04-23 | 256.97 |
| 2021-04-22 | 250.82 |
| 2021-04-21 | 250.82 |
| 2021-04-20 | 250.82 |
| 2021-04-19 | 269.28 |
| 2021-04-16 | 263.13 |
| 2021-04-15 | 256.97 |
| 2021-04-14 | 256.97 |
| 2021-04-13 | 263.13 |
| 2021-04-12 | 256.97 |
| 2021-04-09 | 263.13 |
| 2021-04-08 | 269.28 |
| 2021-04-07 | 256.97 |
| 2021-04-01 | 256.97 |
| 2021-03-31 | 250.82 |
| 2021-03-30 | 250.82 |
| 2021-03-29 | 238.51 |
| 2021-03-26 | 238.51 |
| 2021-03-25 | 238.51 |
| 2021-03-24 | 269.28 |
| 2021-03-23 | 269.28 |
| 2021-03-22 | 275.44 |
| 2021-03-19 | 269.28 |
| 2021-03-18 | 269.28 |
| 2021-03-17 | 281.59 |
| 2021-03-16 | 275.44 |
| 2021-03-15 | 256.97 |
| 2021-03-12 | 238.51 |
| 2021-03-11 | 232.36 |
| 2021-03-10 | 244.66 |
| 2021-03-09 | 226.20 |
| 2021-03-08 | 238.51 |
| 2021-03-05 | 226.20 |
| 2021-03-04 | 213.89 |
| 2021-03-03 | 232.36 |
| 2021-03-02 | 232.36 |
| 2021-03-01 | 232.36 |
| 2021-02-26 | 232.36 |
| 2021-02-25 | 250.82 |
| 2021-02-24 | 238.51 |
| 2021-02-23 | 263.13 |
| 2021-02-22 | 269.28 |
| 2021-02-19 | 281.59 |
| 2021-02-18 | 220.05 |
| 2021-02-17 | 207.74 |
| 2021-02-16 | 213.89 |
| 2021-02-11 | 220.05 |
| 2021-02-10 | 226.20 |
| 2021-02-09 | 226.20 |
| 2021-02-08 | 220.05 |
| 2021-02-05 | 213.89 |
| 2021-02-04 | 207.74 |
| 2021-02-03 | 220.05 |
| 2021-02-02 | 220.05 |
| 2021-02-01 | 220.05 |
| 2021-01-29 | 207.74 |
| 2021-01-28 | 189.27 |
| 2021-01-27 | 207.74 |
| 2021-01-26 | 220.05 |
| 2021-01-25 | 220.05 |
| 2021-01-22 | 173.89 |
| 2021-01-21 | 170.81 |
| 2021-01-20 | 161.58 |
| 2021-01-19 | 164.65 |
| 2021-01-18 | 158.50 |
| 2021-01-15 | 158.50 |
| 2021-01-14 | 164.65 |
| 2021-01-13 | 164.65 |
| 2021-01-12 | 158.50 |
| 2021-01-11 | 176.96 |
| 2021-01-08 | 189.27 |
| 2021-01-07 | 195.43 |
| 2021-01-06 | 207.74 |
| 2021-01-05 | 207.74 |
| 2021-01-04 | 213.89 |
| 2020-12-31 | 201.58 |
| 2020-12-30 | 207.74 |
| 2020-12-29 | 207.74 |
| 2020-12-28 | 201.58 |
| 2020-12-24 | 207.74 |
| 2020-12-23 | 213.89 |
| 2020-12-22 | 226.20 |
| 2020-12-21 | 250.82 |
| 2020-12-18 | 244.66 |
| 2020-12-17 | 238.51 |
| 2020-12-16 | 232.36 |
| 2020-12-15 | 256.97 |
| 2020-12-14 | 256.97 |
| 2020-12-11 | 269.28 |
| 2020-12-10 | 250.82 |
| 2020-12-09 | 232.36 |
| 2020-12-08 | 238.51 |
| 2020-12-07 | 195.43 |
| 2020-12-04 | 198.50 |
| 2020-12-03 | 201.58 |
| 2020-12-02 | 204.66 |
| 2020-12-01 | 204.66 |
| 2020-11-30 | 201.58 |
| 2020-11-27 | 186.19 |
| 2020-11-26 | 183.12 |
| 2020-11-25 | 186.19 |
| 2020-11-24 | 192.35 |
| 2020-11-23 | 195.43 |
| 2020-11-20 | 195.43 |
| 2020-11-19 | 192.35 |
| 2020-11-18 | 195.43 |
| 2020-11-17 | 195.43 |
| 2020-11-16 | 195.43 |
| 2020-11-13 | 204.66 |
| 2020-11-12 | 204.66 |
| 2020-11-11 | 207.74 |
| 2020-11-10 | 207.74 |
| 2020-11-09 | 207.74 |
| 2020-11-06 | 213.89 |
| 2020-11-05 | 207.74 |
| 2020-11-04 | 213.89 |
| 2020-11-03 | 213.89 |
| 2020-11-02 | 226.20 |
| 2020-10-30 | 238.51 |
| 2020-10-29 | 244.66 |
| 2020-10-28 | 238.51 |
| 2020-10-27 | 213.89 |
| 2020-10-23 | 220.05 |
| 2020-10-22 | 213.89 |
| 2020-10-21 | 220.05 |
| 2020-10-20 | 226.20 |
| 2020-10-19 | 226.20 |
| 2020-10-16 | 226.20 |
| 2020-10-15 | 226.20 |
| 2020-10-14 | 226.20 |
| 2020-10-12 | 238.51 |
| 2020-10-09 | 232.36 |
| 2020-10-08 | 232.36 |
| 2020-10-07 | 226.20 |
| 2020-10-06 | 238.51 |
| 2020-10-05 | 238.51 |
| 2020-09-30 | 238.51 |
| 2020-09-29 | 238.51 |
| 2020-09-28 | 244.66 |
| 2020-09-25 | 244.66 |
| 2020-09-24 | 256.97 |
| 2020-09-23 | 263.13 |
| 2020-09-22 | 256.97 |
| 2020-09-21 | 256.97 |
| 2020-09-18 | 256.97 |
| 2020-09-17 | 256.97 |
| 2020-09-16 | 275.44 |
| 2020-09-15 | 275.44 |
| 2020-09-14 | 293.90 |
| 2020-09-11 | 293.90 |
| 2020-09-10 | 293.90 |
| 2020-09-09 | 300.06 |
| 2020-09-08 | 300.06 |
| 2020-09-07 | 306.21 |
| 2020-09-04 | 312.37 |
| 2020-09-03 | 312.37 |
| 2020-09-02 | 324.68 |
| 2020-09-01 | 324.68 |
| 2020-08-31 | 324.68 |
| 2020-08-28 | 318.52 |
| 2020-08-27 | 312.37 |
| 2020-08-26 | 312.37 |
| 2020-08-25 | 324.68 |
| 2020-08-24 | 330.83 |
| 2020-08-21 | 318.52 |
| 2020-08-20 | 293.90 |
| 2020-08-19 | 300.06 |
| 2020-08-18 | 306.21 |
| 2020-08-17 | 324.68 |
| 2020-08-14 | 324.68 |
| 2020-08-13 | 324.68 |
| 2020-08-12 | 343.14 |
| 2020-08-11 | 336.99 |
| 2020-08-10 | 324.68 |
| 2020-08-07 | 324.68 |
| 2020-08-06 | 324.68 |
| 2020-08-05 | 306.21 |
| 2020-08-04 | 306.21 |
| 2020-08-03 | 293.90 |
| 2020-07-31 | 312.37 |
| 2020-07-30 | 306.21 |
| 2020-07-29 | 300.06 |
| 2020-07-28 | 293.90 |
| 2020-07-27 | 293.90 |
| 2020-07-24 | 306.21 |
| 2020-07-23 | 324.68 |
| 2020-07-22 | 312.37 |
| 2020-07-21 | 300.06 |
| 2020-07-20 | 300.06 |
| 2020-07-17 | 300.06 |
| 2020-07-16 | 293.90 |
| 2020-07-15 | 306.21 |
| 2020-07-14 | 281.59 |
| 2020-07-13 | 306.21 |
| 2020-07-10 | 306.21 |
| 2020-07-09 | 330.83 |
| 2020-07-08 | 330.83 |
| 2020-07-07 | 355.45 |
| 2020-07-06 | 349.30 |
| 2020-07-03 | 349.30 |
| 2020-07-02 | 318.52 |
| 2020-06-30 | 300.06 |
| 2020-06-29 | 269.28 |
| 2020-06-26 | 269.28 |
| 2020-06-24 | 281.59 |
| 2020-06-23 | 250.82 |
| 2020-06-22 | 263.13 |
| 2020-06-19 | 287.34 |
| 2020-06-18 | 281.19 |
| 2020-06-17 | 293.48 |
| 2020-06-16 | 293.48 |
| 2020-06-15 | 293.48 |
| 2020-06-12 | 244.30 |
| 2020-06-11 | 238.15 |
| 2020-06-10 | 256.59 |
| 2020-06-09 | 238.15 |
| 2020-06-08 | 225.85 |
| 2020-06-05 | 192.04 |
| 2020-06-04 | 185.89 |
| 2020-06-03 | 185.89 |
| 2020-06-02 | 185.89 |
| 2020-06-01 | 185.89 |
| 2020-05-29 | 179.74 |
| 2020-05-28 | 179.74 |
| 2020-05-27 | 176.67 |
| 2020-05-26 | 164.37 |
| 2020-05-25 | 155.15 |
| 2020-05-22 | 158.22 |
| 2020-05-21 | 170.52 |
| 2020-05-20 | 170.52 |
| 2020-05-19 | 176.67 |
| 2020-05-18 | 179.74 |
| 2020-05-15 | 176.67 |
| 2020-05-14 | 173.59 |
| 2020-05-13 | 173.59 |
| 2020-05-12 | 170.52 |
| 2020-05-11 | 173.59 |
| 2020-05-08 | 182.82 |
| 2020-05-07 | 179.74 |
| 2020-05-06 | 185.89 |
| 2020-05-05 | 176.67 |
| 2020-05-04 | 182.82 |
| 2020-04-29 | 185.89 |
| 2020-04-28 | 182.82 |
| 2020-04-27 | 173.59 |
| 2020-04-24 | 170.52 |
| 2020-04-23 | 182.82 |
| 2020-04-22 | 182.82 |
| 2020-04-21 | 182.82 |
| 2020-04-20 | 179.74 |
| 2020-04-17 | 170.52 |
| 2020-04-16 | 164.37 |
| 2020-04-15 | 164.37 |
| 2020-04-14 | 185.89 |
| 2020-04-09 | 185.89 |
| 2020-04-08 | 179.74 |
| 2020-04-07 | 195.11 |
| 2020-04-06 | 192.04 |
| 2020-04-03 | 192.04 |
| 2020-04-02 | 188.96 |
| 2020-04-01 | 176.67 |
| 2020-03-31 | 164.37 |
| 2020-03-30 | 149.00 |
| 2020-03-27 | 152.08 |
| 2020-03-26 | 149.00 |
| 2020-03-25 | 149.00 |
| 2020-03-24 | 145.93 |
| 2020-03-23 | 152.08 |
| 2020-03-20 | 158.22 |
| 2020-03-19 | 152.08 |
| 2020-03-18 | 152.08 |
| 2020-03-17 | 152.08 |
| 2020-03-16 | 152.08 |
| 2020-03-13 | 164.37 |
| 2020-03-12 | 176.67 |
| 2020-03-11 | 185.89 |
| 2020-03-10 | 192.04 |
| 2020-03-09 | 192.04 |
| 2020-03-06 | 201.26 |
| 2020-03-05 | 204.34 |
| 2020-03-04 | 201.26 |
| 2020-03-03 | 204.34 |
| 2020-03-02 | 201.26 |
| 2020-02-28 | 198.19 |
| 2020-02-27 | 207.41 |
| 2020-02-26 | 219.71 |
| 2020-02-25 | 213.56 |
| 2020-02-24 | 213.56 |
| 2020-02-21 | 213.56 |
| 2020-02-20 | 213.56 |
| 2020-02-19 | 213.56 |
| 2020-02-18 | 195.11 |
| 2020-02-17 | 188.96 |
| 2020-02-14 | 185.89 |
| 2020-02-13 | 188.96 |
| 2020-02-12 | 192.04 |
| 2020-02-11 | 192.04 |
| 2020-02-10 | 195.11 |
| 2020-02-07 | 198.19 |
| 2020-02-06 | 198.19 |
| 2020-02-05 | 201.26 |
| 2020-02-04 | 207.41 |
| 2020-02-03 | 204.34 |
| 2020-01-31 | 204.34 |
| 2020-01-30 | 207.41 |
| 2020-01-29 | 207.41 |
| 2020-01-24 | 213.56 |
| 2020-01-23 | 213.56 |
| 2020-01-22 | 225.85 |
| 2020-01-21 | 225.85 |
| 2020-01-20 | 225.85 |
| 2020-01-17 | 207.41 |
| 2020-01-16 | 213.56 |
| 2020-01-15 | 225.85 |
| 2020-01-14 | 225.85 |
| 2020-01-13 | 232.00 |
| 2020-01-10 | 238.15 |
| 2020-01-09 | 238.15 |
| 2020-01-08 | 225.85 |
| 2020-01-07 | 232.00 |
| 2020-01-06 | 238.15 |
| 2020-01-03 | 250.45 |
| 2020-01-02 | 244.30 |
| 2019-12-31 | 238.15 |
| 2019-12-30 | 232.00 |
| 2019-12-27 | 225.85 |
| 2019-12-24 | 238.15 |
| 2019-12-23 | 232.00 |
| 2019-12-20 | 225.85 |
| 2019-12-19 | 232.00 |
| 2019-12-18 | 219.71 |
| 2019-12-17 | 232.00 |
| 2019-12-16 | 225.85 |
| 2019-12-13 | 232.00 |
| 2019-12-12 | 238.15 |
| 2019-12-11 | 238.15 |
| 2019-12-10 | 238.15 |
| 2019-12-09 | 244.30 |
| 2019-12-06 | 238.15 |
| 2019-12-05 | 238.15 |
| 2019-12-04 | 244.30 |
| 2019-12-03 | 244.30 |
| 2019-12-02 | 244.30 |
| 2019-11-29 | 256.59 |
| 2019-11-28 | 262.74 |
| 2019-11-27 | 250.45 |
| 2019-11-26 | 244.30 |
| 2019-11-25 | 256.59 |
| 2019-11-22 | 268.89 |
| 2019-11-21 | 250.45 |
| 2019-11-20 | 244.30 |
| 2019-11-19 | 244.30 |
| 2019-11-18 | 250.45 |
| 2019-11-15 | 256.59 |
| 2019-11-14 | 256.59 |
| 2019-11-13 | 238.15 |
| 2019-11-12 | 238.15 |
| 2019-11-11 | 238.15 |
| 2019-11-08 | 244.30 |
| 2019-11-07 | 256.59 |
| 2019-11-06 | 232.00 |
| 2019-11-05 | 232.00 |
| 2019-11-04 | 232.00 |
| 2019-11-01 | 238.15 |
| 2019-10-31 | 244.30 |
| 2019-10-30 | 250.45 |
| 2019-10-29 | 244.30 |
| 2019-10-28 | 250.45 |
| 2019-10-25 | 244.30 |
| 2019-10-24 | 256.59 |
| 2019-10-23 | 244.30 |
| 2019-10-22 | 244.30 |
| 2019-10-21 | 238.15 |
| 2019-10-18 | 238.15 |
| 2019-10-17 | 238.15 |
| 2019-10-16 | 225.85 |
| 2019-10-15 | 238.15 |
| 2019-10-14 | 238.15 |
| 2019-10-11 | 244.30 |
| 2019-10-10 | 232.00 |
| 2019-10-09 | 225.85 |
| 2019-10-08 | 219.71 |
| 2019-10-04 | 219.71 |
| 2019-10-03 | 232.00 |
| 2019-10-02 | 238.15 |
| 2019-09-30 | 232.00 |
| 2019-09-27 | 238.15 |
| 2019-09-26 | 238.15 |
| 2019-09-25 | 256.59 |
| 2019-09-24 | 275.04 |
| 2019-09-23 | 275.04 |
| 2019-09-20 | 238.15 |
| 2019-09-19 | 238.15 |
| 2019-09-18 | 238.15 |
| 2019-09-17 | 250.45 |
| 2019-09-16 | 250.45 |
| 2019-09-13 | 207.41 |
| 2019-09-12 | 207.41 |
| 2019-09-11 | 207.41 |
| 2019-09-10 | 207.41 |
| 2019-09-09 | 207.41 |
| 2019-09-06 | 207.41 |
| 2019-09-05 | 207.41 |
| 2019-09-04 | 207.41 |
| 2019-09-03 | 207.41 |
| 2019-09-02 | 207.41 |
| 2019-08-30 | 225.85 |
| 2019-08-29 | 238.15 |
| 2019-08-28 | 232.00 |
| 2019-08-27 | 232.00 |
| 2019-08-26 | 204.34 |
| 2019-08-23 | 213.56 |
| 2019-08-22 | 213.56 |
| 2019-08-21 | 207.41 |
| 2019-08-20 | 232.00 |
| 2019-08-19 | 225.85 |
| 2019-08-16 | 232.00 |
| 2019-08-15 | 219.71 |
| 2019-08-14 | 219.71 |
| 2019-08-13 | 213.56 |
| 2019-08-12 | 250.45 |
| 2019-08-09 | 244.30 |
| 2019-08-08 | 238.15 |
| 2019-08-07 | 250.45 |
| 2019-08-06 | 244.30 |
| 2019-08-05 | 250.45 |
| 2019-08-02 | 250.45 |
| 2019-08-01 | 250.45 |
| 2019-07-31 | 256.59 |
| 2019-07-30 | 275.04 |
| 2019-07-29 | 262.74 |
| 2019-07-26 | 256.59 |
| 2019-07-25 | 238.15 |
| 2019-07-24 | 244.30 |
| 2019-07-23 | 256.59 |
| 2019-07-22 | 262.74 |
| 2019-07-19 | 262.74 |
| 2019-07-18 | 262.74 |
| 2019-07-17 | 256.59 |
| 2019-07-16 | 268.89 |
| 2019-07-15 | 262.74 |
| 2019-07-12 | 275.04 |
| 2019-07-11 | 275.04 |
| 2019-07-10 | 275.04 |
| 2019-07-09 | 281.19 |
| 2019-07-08 | 275.04 |
| 2019-07-05 | 268.89 |
| 2019-07-04 | 268.89 |
| 2019-07-03 | 256.59 |
| 2019-07-02 | 232.00 |
| 2019-06-28 | 219.71 |
| 2019-06-27 | 195.11 |
| 2019-06-26 | 195.11 |
| 2019-06-25 | 195.11 |
| 2019-06-24 | 195.11 |
| 2019-06-21 | 192.04 |
| 2019-06-20 | 198.19 |
| 2019-06-19 | 198.19 |
| 2019-06-18 | 192.04 |
| 2019-06-17 | 188.96 |
| 2019-06-14 | 182.82 |
| 2019-06-13 | 188.96 |
| 2019-06-12 | 198.19 |
| 2019-06-11 | 198.19 |
| 2019-06-10 | 182.82 |
| 2019-06-06 | 182.82 |
| 2019-06-05 | 195.11 |
| 2019-06-04 | 201.26 |
| 2019-06-03 | 201.26 |
| 2019-05-31 | 207.41 |
| 2019-05-30 | 213.56 |
| 2019-05-29 | 207.41 |
| 2019-05-28 | 207.41 |
| 2019-05-27 | 207.41 |
| 2019-05-24 | 207.41 |
| 2019-05-23 | 207.41 |
| 2019-05-22 | 207.41 |
| 2019-05-21 | 213.56 |
| 2019-05-20 | 207.41 |
| 2019-05-17 | 213.56 |
| 2019-05-16 | 213.56 |
| 2019-05-15 | 213.56 |
| 2019-05-14 | 213.56 |
| 2019-05-10 | 213.56 |
| 2019-05-09 | 207.41 |
| 2019-05-08 | 213.56 |
| 2019-05-07 | 219.71 |
| 2019-05-06 | 219.71 |
| 2019-05-03 | 225.85 |
| 2019-05-02 | 225.85 |
| 2019-04-30 | 225.85 |
| 2019-04-29 | 232.00 |
| 2019-04-26 | 232.00 |
| 2019-04-25 | 238.15 |
| 2019-04-24 | 244.30 |
| 2019-04-23 | 238.15 |
| 2019-04-18 | 250.45 |
| 2019-04-17 | 250.45 |
| 2019-04-16 | 250.45 |
| 2019-04-15 | 250.45 |
| 2019-04-12 | 256.59 |
| 2019-04-11 | 256.59 |
| 2019-04-10 | 244.30 |
| 2019-04-09 | 244.30 |
| 2019-04-08 | 250.45 |
| 2019-04-04 | 250.45 |
| 2019-04-03 | 250.45 |
| 2019-04-02 | 256.59 |
| 2019-04-01 | 268.89 |
| 2019-03-29 | 268.89 |
| 2019-03-28 | 250.45 |
| 2019-03-27 | 244.30 |
| 2019-03-26 | 250.45 |
| 2019-03-25 | 250.45 |
| 2019-03-22 | 232.00 |
| 2019-03-21 | 262.74 |
| 2019-03-20 | 268.89 |
| 2019-03-19 | 250.45 |
| 2019-03-18 | 250.45 |
| 2019-03-15 | 250.45 |
| 2019-03-14 | 250.45 |
| 2019-03-13 | 250.45 |
| 2019-03-12 | 250.45 |
| 2019-03-11 | 250.45 |
| 2019-03-08 | 250.45 |
| 2019-03-07 | 250.45 |
| 2019-03-06 | 250.45 |
| 2019-03-05 | 256.59 |
| 2019-03-04 | 256.59 |
| 2019-03-01 | 256.59 |
| 2019-02-28 | 250.45 |
| 2019-02-27 | 250.45 |
| 2019-02-26 | 250.45 |
| 2019-02-25 | 250.45 |
| 2019-02-22 | 256.59 |
| 2019-02-21 | 256.59 |
| 2019-02-20 | 256.59 |
| 2019-02-19 | 256.59 |
| 2019-02-18 | 256.59 |
| 2019-02-15 | 256.59 |
| 2019-02-14 | 256.59 |
| 2019-02-13 | 268.89 |
| 2019-02-12 | 262.74 |
| 2019-02-11 | 262.74 |
| 2019-02-08 | 262.74 |
| 2019-02-04 | 256.59 |
| 2019-02-01 | 256.59 |
| 2019-01-31 | 256.59 |
| 2019-01-30 | 262.74 |
| 2019-01-29 | 268.89 |
| 2019-01-28 | 281.19 |
| 2019-01-25 | 275.04 |
| 2019-01-24 | 275.04 |
| 2019-01-23 | 256.59 |
| 2019-01-22 | 262.74 |
| 2019-01-21 | 268.89 |
| 2019-01-18 | 275.04 |
| 2019-01-17 | 305.78 |
| 2019-01-16 | 311.93 |
| 2019-01-15 | 305.78 |
| 2019-01-14 | 305.78 |
| 2019-01-11 | 305.78 |
| 2019-01-10 | 318.08 |
| 2019-01-09 | 256.59 |
| 2019-01-08 | 275.04 |
| 2019-01-07 | 275.04 |
| 2019-01-04 | 275.04 |
| 2019-01-03 | 281.19 |
| 2019-01-02 | 281.19 |
| 2018-12-31 | 293.48 |
| 2018-12-28 | 287.34 |
| 2018-12-27 | 287.34 |
| 2018-12-24 | 293.48 |
| 2018-12-21 | 281.19 |
| 2018-12-20 | 281.19 |
| 2018-12-19 | 293.48 |
| 2018-12-18 | 299.63 |
| 2018-12-17 | 299.63 |
| 2018-12-14 | 293.48 |
| 2018-12-13 | 293.48 |
| 2018-12-12 | 287.34 |
| 2018-12-11 | 287.34 |
| 2018-12-10 | 299.63 |
| 2018-12-07 | 299.63 |
| 2018-12-06 | 293.48 |
| 2018-12-05 | 293.48 |
| 2018-12-04 | 299.63 |
| 2018-12-03 | 305.78 |
| 2018-11-30 | 305.78 |
| 2018-11-29 | 293.48 |
| 2018-11-28 | 299.63 |
| 2018-11-27 | 287.34 |
| 2018-11-26 | 299.63 |
| 2018-11-23 | 293.48 |
| 2018-11-22 | 293.48 |
| 2018-11-21 | 293.48 |
| 2018-11-20 | 293.48 |
| 2018-11-19 | 293.48 |
| 2018-11-16 | 311.93 |
| 2018-11-15 | 305.78 |
| 2018-11-14 | 324.22 |
| 2018-11-13 | 330.37 |
| 2018-11-12 | 330.37 |
| 2018-11-09 | 330.37 |
| 2018-11-08 | 330.37 |
| 2018-11-07 | 330.37 |
| 2018-11-06 | 318.08 |
| 2018-11-05 | 305.78 |
| 2018-11-02 | 305.78 |
| 2018-11-01 | 311.93 |
| 2018-10-31 | 311.93 |
| 2018-10-30 | 305.78 |
| 2018-10-29 | 318.08 |
| 2018-10-26 | 311.93 |
| 2018-10-25 | 324.22 |
| 2018-10-24 | 330.37 |
| 2018-10-23 | 342.67 |
| 2018-10-22 | 330.37 |
| 2018-10-19 | 336.52 |
| 2018-10-18 | 361.11 |
| 2018-10-16 | 361.11 |
| 2018-10-15 | 348.82 |
| 2018-10-12 | 311.93 |
| 2018-10-11 | 305.78 |
| 2018-10-10 | 299.63 |
| 2018-10-09 | 348.82 |
| 2018-10-08 | 367.26 |
| 2018-10-05 | 379.56 |
| 2018-10-04 | 385.71 |
| 2018-10-03 | 385.71 |
| 2018-10-02 | 391.85 |
| 2018-09-28 | 391.85 |
| 2018-09-27 | 391.85 |
| 2018-09-26 | 385.71 |
| 2018-09-24 | 385.71 |
| 2018-09-21 | 391.85 |
| 2018-09-20 | 391.85 |
| 2018-09-19 | 391.85 |
| 2018-09-18 | 379.56 |
| 2018-09-17 | 379.56 |
| 2018-09-14 | 379.56 |
| 2018-09-13 | 391.85 |
| 2018-09-12 | 398.00 |
| 2018-09-11 | 391.85 |
| 2018-09-10 | 398.00 |
| 2018-09-07 | 398.00 |
| 2018-09-06 | 404.15 |
| 2018-09-05 | 416.45 |
| 2018-09-04 | 416.45 |
| 2018-09-03 | 428.74 |
| 2018-08-31 | 434.89 |
| 2018-08-30 | 404.15 |
| 2018-08-29 | 416.45 |
| 2018-08-28 | 404.15 |
| 2018-08-27 | 404.15 |
| 2018-08-24 | 404.15 |
| 2018-08-23 | 410.30 |
| 2018-08-22 | 422.60 |
| 2018-08-21 | 422.60 |
| 2018-08-20 | 410.30 |
| 2018-08-17 | 416.45 |
| 2018-08-16 | 422.60 |
| 2018-08-15 | 404.15 |
| 2018-08-14 | 410.30 |
| 2018-08-13 | 416.45 |
| 2018-08-10 | 422.60 |
| 2018-08-09 | 416.45 |
| 2018-08-08 | 410.30 |
| 2018-08-07 | 404.15 |
| 2018-08-06 | 404.15 |
| 2018-08-03 | 404.15 |
| 2018-08-02 | 410.30 |
| 2018-08-01 | 416.45 |
| 2018-07-31 | 434.89 |
| 2018-07-30 | 434.89 |
| 2018-07-27 | 428.74 |
| 2018-07-26 | 422.60 |
| 2018-07-25 | 416.45 |
| 2018-07-24 | 416.45 |
| 2018-07-23 | 385.71 |
| 2018-07-20 | 434.89 |
| 2018-07-19 | 434.89 |
| 2018-07-18 | 459.48 |
| 2018-07-17 | 459.48 |
| 2018-07-16 | 502.52 |
| 2018-07-13 | 428.74 |
| 2018-07-12 | 336.52 |
| 2018-07-11 | 324.22 |
| 2018-07-10 | 336.52 |
| 2018-07-09 | 354.97 |
| 2018-07-06 | 348.82 |
| 2018-07-05 | 348.82 |
| 2018-07-04 | 348.82 |
| 2018-07-03 | 361.11 |
| 2018-06-29 | 367.26 |
| 2018-06-28 | 348.82 |
| 2018-06-27 | 348.82 |
| 2018-06-26 | 348.82 |
| 2018-06-25 | 348.82 |
| 2018-06-22 | 354.97 |
| 2018-06-21 | 361.11 |
| 2018-06-20 | 348.82 |
| 2018-06-19 | 354.97 |
| 2018-06-15 | 367.26 |
| 2018-06-14 | 361.11 |
| 2018-06-13 | 373.41 |
| 2018-06-12 | 354.97 |
| 2018-06-11 | 361.11 |
| 2018-06-08 | 354.97 |
| 2018-06-07 | 361.11 |
| 2018-06-06 | 354.97 |
| 2018-06-05 | 354.97 |
| 2018-06-04 | 354.97 |
| 2018-06-01 | 367.26 |
| 2018-05-31 | 379.56 |
| 2018-05-30 | 373.41 |
| 2018-05-29 | 361.11 |
| 2018-05-28 | 367.26 |
| 2018-05-25 | 379.56 |
| 2018-05-24 | 379.56 |
| 2018-05-23 | 379.56 |
| 2018-05-21 | 379.56 |
| 2018-05-18 | 391.85 |
| 2018-05-17 | 367.26 |
| 2018-05-16 | 379.56 |
| 2018-05-15 | 391.85 |
| 2018-05-14 | 410.30 |
| 2018-05-11 | 416.45 |
| 2018-05-10 | 422.60 |
| 2018-05-09 | 416.45 |
| 2018-05-08 | 416.45 |
| 2018-05-07 | 410.30 |
| 2018-05-04 | 398.00 |
| 2018-05-03 | 404.15 |
| 2018-05-02 | 416.45 |
| 2018-04-30 | 398.00 |
| 2018-04-27 | 373.41 |
| 2018-04-26 | 379.56 |
| 2018-04-25 | 391.85 |
| 2018-04-24 | 398.00 |
| 2018-04-23 | 410.30 |
| 2018-04-20 | 416.45 |
| 2018-04-19 | 422.60 |
| 2018-04-18 | 416.45 |
| 2018-04-17 | 441.04 |
| 2018-04-16 | 422.60 |
| 2018-04-13 | 441.04 |
| 2018-04-12 | 434.89 |
| 2018-04-11 | 428.74 |
| 2018-04-10 | 453.34 |
| 2018-04-09 | 453.34 |
| 2018-04-06 | 459.48 |
| 2018-04-04 | 471.78 |
| 2018-04-03 | 502.52 |
| 2018-03-29 | 484.08 |
| 2018-03-28 | 490.23 |
| 2018-03-27 | 496.37 |
| 2018-03-26 | 496.37 |
| 2018-03-23 | 447.19 |
| 2018-03-22 | 441.04 |
| 2018-03-21 | 441.04 |
| 2018-03-20 | 434.89 |
| 2018-03-19 | 441.04 |
| 2018-03-16 | 447.19 |
| 2018-03-15 | 447.19 |
| 2018-03-14 | 428.74 |
| 2018-03-13 | 434.89 |
| 2018-03-12 | 416.45 |
| 2018-03-09 | 434.89 |
| 2018-03-08 | 416.45 |
| 2018-03-07 | 422.60 |
| 2018-03-06 | 434.89 |
| 2018-03-05 | 441.04 |
| 2018-03-02 | 441.04 |
| 2018-03-01 | 434.89 |
| 2018-02-28 | 416.45 |
| 2018-02-27 | 391.85 |
| 2018-02-26 | 379.56 |
| 2018-02-23 | 361.11 |
| 2018-02-22 | 398.00 |
| 2018-02-21 | 354.97 |
| 2018-02-20 | 348.82 |
| 2018-02-15 | 336.52 |
| 2018-02-14 | 342.67 |
| 2018-02-13 | 330.37 |
| 2018-02-12 | 330.37 |
| 2018-02-09 | 330.37 |
| 2018-02-08 | 330.37 |
| 2018-02-07 | 324.22 |
| 2018-02-06 | 330.37 |
| 2018-02-05 | 311.93 |
| 2018-02-02 | 318.08 |
| 2018-02-01 | 318.08 |
| 2018-01-31 | 318.08 |
| 2018-01-30 | 324.22 |
| 2018-01-29 | 324.22 |
| 2018-01-26 | 330.37 |
| 2018-01-25 | 318.08 |
| 2018-01-24 | 318.08 |
| 2018-01-23 | 318.08 |
| 2018-01-22 | 324.22 |
| 2018-01-19 | 324.22 |
| 2018-01-18 | 324.22 |
| 2018-01-17 | 324.22 |
| 2018-01-16 | 318.08 |
| 2018-01-15 | 318.08 |
| 2018-01-12 | 324.22 |
| 2018-01-11 | 318.08 |
| 2018-01-10 | 324.22 |
| 2018-01-09 | 318.08 |
| 2018-01-08 | 318.08 |
| 2018-01-05 | 330.37 |
| 2018-01-04 | 324.22 |
| 2018-01-03 | 318.08 |
| 2018-01-02 | 324.22 |
| 2017-12-29 | 324.22 |
| 2017-12-28 | 324.22 |
| 2017-12-27 | 324.22 |
| 2017-12-22 | 330.37 |
| 2017-12-21 | 324.22 |
| 2017-12-20 | 324.22 |
| 2017-12-19 | 324.22 |
| 2017-12-18 | 330.37 |
| 2017-12-15 | 330.37 |
| 2017-12-14 | 330.37 |
| 2017-12-13 | 318.08 |
| 2017-12-12 | 324.22 |
| 2017-12-11 | 330.37 |
| 2017-12-08 | 324.22 |
| 2017-12-07 | 318.08 |
| 2017-12-06 | 318.08 |
| 2017-12-05 | 311.93 |
| 2017-12-04 | 318.08 |
| 2017-12-01 | 324.22 |
| 2017-11-30 | 330.37 |
| 2017-11-29 | 342.67 |
| 2017-11-28 | 342.67 |
| 2017-11-27 | 348.82 |
| 2017-11-24 | 348.82 |
| 2017-11-23 | 348.82 |
| 2017-11-22 | 348.82 |
| 2017-11-21 | 336.52 |
| 2017-11-20 | 342.67 |
| 2017-11-17 | 342.67 |
| 2017-11-16 | 336.52 |
| 2017-11-15 | 336.52 |
| 2017-11-14 | 336.52 |
| 2017-11-13 | 342.67 |
| 2017-11-10 | 342.67 |
| 2017-11-09 | 336.52 |
| 2017-11-08 | 336.52 |
| 2017-11-07 | 336.52 |
| 2017-11-06 | 342.67 |
| 2017-11-03 | 336.52 |
| 2017-11-02 | 336.52 |
| 2017-11-01 | 336.52 |
| 2017-10-31 | 342.67 |
| 2017-10-30 | 342.67 |
| 2017-10-27 | 342.67 |
| 2017-10-26 | 342.67 |
| 2017-10-25 | 318.08 |
| 2017-10-24 | 299.63 |
| 2017-10-23 | 305.78 |
| 2017-10-20 | 330.37 |
| 2017-10-19 | 324.22 |
| 2017-10-18 | 324.22 |
| 2017-10-17 | 324.22 |
| 2017-10-16 | 330.37 |
| 2017-10-13 | 330.37 |
| 2017-10-12 | 330.37 |
| 2017-10-11 | 324.22 |
| 2017-10-10 | 330.37 |
| 2017-10-09 | 330.37 |
| 2017-10-06 | 336.52 |
| 2017-10-04 | 330.37 |
| 2017-10-03 | 336.52 |
| 2017-09-29 | 342.67 |
| 2017-09-28 | 330.37 |
| 2017-09-27 | 330.37 |
| 2017-09-26 | 330.37 |
| 2017-09-25 | 324.22 |
| 2017-09-22 | 330.37 |
| 2017-09-21 | 330.37 |
| 2017-09-20 | 330.37 |
| 2017-09-19 | 336.52 |
| 2017-09-18 | 330.37 |
| 2017-09-15 | 330.37 |
| 2017-09-14 | 330.37 |
| 2017-09-13 | 330.37 |
| 2017-09-12 | 330.37 |
| 2017-09-11 | 318.08 |
| 2017-09-08 | 299.63 |
| 2017-09-07 | 299.63 |
| 2017-09-06 | 293.48 |
| 2017-09-05 | 299.63 |
| 2017-09-04 | 299.63 |
| 2017-09-01 | 305.78 |
| 2017-08-31 | 305.78 |
| 2017-08-30 | 305.78 |
| 2017-08-29 | 311.93 |
| 2017-08-28 | 311.93 |
| 2017-08-25 | 311.93 |
| 2017-08-24 | 311.93 |
| 2017-08-22 | 318.08 |
| 2017-08-21 | 305.78 |
| 2017-08-18 | 299.63 |
| 2017-08-17 | 299.63 |
| 2017-08-16 | 305.78 |
| 2017-08-15 | 299.63 |
| 2017-08-14 | 311.93 |
| 2017-08-11 | 287.34 |
| 2017-08-10 | 293.48 |
| 2017-08-09 | 293.48 |
| 2017-08-08 | 293.48 |
| 2017-08-07 | 287.34 |
| 2017-08-04 | 287.34 |
| 2017-08-03 | 275.04 |
| 2017-08-02 | 268.89 |
| 2017-08-01 | 268.89 |
| 2017-07-31 | 268.89 |
| 2017-07-28 | 268.89 |
| 2017-07-27 | 268.89 |
| 2017-07-26 | 262.74 |
| 2017-07-25 | 262.74 |
| 2017-07-24 | 256.59 |
| 2017-07-21 | 262.74 |
| 2017-07-20 | 256.59 |
| 2017-07-19 | 262.74 |
| 2017-07-18 | 268.89 |
| 2017-07-17 | 268.89 |
| 2017-07-14 | 262.74 |
| 2017-07-13 | 275.04 |
| 2017-07-12 | 287.34 |
| 2017-07-11 | 287.34 |
| 2017-07-10 | 268.89 |
| 2017-07-07 | 268.89 |
| 2017-07-06 | 268.89 |
| 2017-07-05 | 268.89 |
| 2017-07-04 | 268.89 |
| 2017-07-03 | 268.89 |
| 2017-06-30 | 268.89 |
| 2017-06-29 | 268.89 |
| 2017-06-28 | 268.89 |
| 2017-06-27 | 268.89 |
| 2017-06-26 | 275.04 |
| 2017-06-23 | 275.04 |
| 2017-06-22 | 275.04 |
| 2017-06-21 | 275.04 |
| 2017-06-20 | 275.04 |
| 2017-06-19 | 275.04 |
| 2017-06-16 | 275.04 |
| 2017-06-15 | 275.04 |
| 2017-06-14 | 275.04 |
| 2017-06-13 | 275.04 |
| 2017-06-12 | 281.19 |
| 2017-06-09 | 281.19 |
| 2017-06-08 | 281.19 |
| 2017-06-07 | 281.19 |
| 2017-06-06 | 287.34 |
| 2017-06-05 | 287.34 |
| 2017-06-02 | 281.19 |
| 2017-06-01 | 287.34 |
| 2017-05-31 | 311.93 |
| 2017-05-29 | 281.19 |
| 2017-05-26 | 281.19 |
| 2017-05-25 | 287.34 |
| 2017-05-24 | 287.34 |
| 2017-05-23 | 293.48 |
| 2017-05-22 | 293.48 |
| 2017-05-19 | 293.48 |
| 2017-05-18 | 293.48 |
| 2017-05-17 | 293.48 |
| 2017-05-16 | 287.34 |
| 2017-05-15 | 299.63 |
| 2017-05-12 | 293.48 |
| 2017-05-11 | 293.48 |
| 2017-05-10 | 287.34 |
| 2017-05-09 | 299.63 |
| 2017-05-08 | 293.48 |
| 2017-05-05 | 311.93 |
| 2017-05-04 | 281.19 |
| 2017-05-02 | 281.19 |
| 2017-04-28 | 281.19 |
| 2017-04-27 | 287.34 |
| 2017-04-26 | 293.48 |
| 2017-04-25 | 293.48 |
| 2017-04-24 | 293.48 |
| 2017-04-21 | 299.63 |
| 2017-04-20 | 299.63 |
| 2017-04-19 | 293.48 |
| 2017-04-18 | 281.19 |
| 2017-04-13 | 293.48 |
| 2017-04-12 | 293.48 |
| 2017-04-11 | 293.48 |
| 2017-04-10 | 293.48 |
| 2017-04-07 | 299.63 |
| 2017-04-06 | 299.63 |
| 2017-04-05 | 299.63 |
| 2017-04-03 | 305.78 |
| 2017-03-31 | 318.08 |
| 2017-03-30 | 305.78 |
| 2017-03-29 | 311.93 |
| 2017-03-28 | 311.93 |
| 2017-03-27 | 311.93 |
| 2017-03-24 | 305.78 |
| 2017-03-23 | 311.93 |
| 2017-03-22 | 318.08 |
| 2017-03-21 | 318.08 |
| 2017-03-20 | 311.93 |
| 2017-03-17 | 318.08 |
| 2017-03-16 | 324.22 |
| 2017-03-15 | 318.08 |
| 2017-03-14 | 324.22 |
| 2017-03-13 | 324.22 |
| 2017-03-10 | 324.22 |
| 2017-03-09 | 324.22 |
| 2017-03-08 | 318.08 |
| 2017-03-07 | 318.08 |
| 2017-03-06 | 305.78 |
| 2017-03-03 | 311.93 |
| 2017-03-02 | 318.08 |
| 2017-03-01 | 311.93 |
| 2017-02-28 | 311.93 |
| 2017-02-27 | 311.93 |
| 2017-02-24 | 324.22 |
| 2017-02-23 | 324.22 |
| 2017-02-22 | 330.37 |
| 2017-02-21 | 330.37 |
| 2017-02-20 | 318.08 |
| 2017-02-17 | 330.37 |
| 2017-02-16 | 336.52 |
| 2017-02-15 | 342.67 |
| 2017-02-14 | 336.52 |
| 2017-02-13 | 324.22 |
| 2017-02-10 | 342.67 |
| 2017-02-09 | 348.82 |
| 2017-02-08 | 348.82 |
| 2017-02-07 | 348.82 |
| 2017-02-06 | 348.82 |
| 2017-02-03 | 354.97 |
| 2017-02-02 | 342.67 |
| 2017-02-01 | 348.82 |
| 2017-01-27 | 354.97 |
| 2017-01-26 | 354.97 |
| 2017-01-25 | 361.11 |
| 2017-01-24 | 348.82 |
| 2017-01-23 | 348.82 |
| 2017-01-20 | 354.97 |
| 2017-01-19 | 354.97 |
| 2017-01-18 | 348.82 |
| 2017-01-17 | 354.97 |
| 2017-01-16 | 348.82 |
| 2017-01-13 | 348.82 |
| 2017-01-12 | 348.82 |
| 2017-01-11 | 348.82 |
| 2017-01-10 | 330.37 |
| 2017-01-09 | 299.63 |
| 2017-01-06 | 299.63 |
| 2017-01-05 | 305.78 |
| 2017-01-04 | 305.78 |
| 2017-01-03 | 311.93 |
| 2016-12-30 | 305.78 |
| 2016-12-29 | 305.78 |
| 2016-12-28 | 305.78 |
| 2016-12-23 | 305.78 |
| 2016-12-22 | 299.63 |
| 2016-12-21 | 299.63 |
| 2016-12-20 | 299.63 |
| 2016-12-19 | 311.93 |
| 2016-12-16 | 318.08 |
| 2016-12-15 | 318.08 |
| 2016-12-14 | 318.08 |
| 2016-12-13 | 318.08 |
| 2016-12-12 | 318.08 |
| 2016-12-09 | 324.22 |
| 2016-12-08 | 324.22 |
| 2016-12-07 | 330.37 |
| 2016-12-06 | 324.22 |
| 2016-12-05 | 330.37 |
| 2016-12-02 | 311.93 |
| 2016-12-01 | 311.93 |
| 2016-11-30 | 311.93 |
| 2016-11-29 | 311.93 |
| 2016-11-28 | 311.93 |
| 2016-11-25 | 311.93 |
| 2016-11-24 | 311.93 |
| 2016-11-23 | 324.22 |
| 2016-11-22 | 305.78 |
| 2016-11-21 | 311.93 |
| 2016-11-18 | 318.08 |
| 2016-11-17 | 318.08 |
| 2016-11-16 | 311.93 |
| 2016-11-15 | 305.78 |
| 2016-11-14 | 305.78 |
| 2016-11-11 | 311.93 |
| 2016-11-10 | 305.78 |
| 2016-11-09 | 299.63 |
| 2016-11-08 | 311.93 |
| 2016-11-07 | 311.93 |
| 2016-11-04 | 299.63 |
| 2016-11-03 | 311.93 |
| 2016-11-02 | 311.93 |
| 2016-11-01 | 311.93 |
| 2016-10-31 | 311.93 |
| 2016-10-28 | 318.08 |
| 2016-10-27 | 311.93 |
| 2016-10-26 | 318.08 |
| 2016-10-25 | 318.08 |
| 2016-10-24 | 318.08 |
| 2016-10-20 | 324.22 |
| 2016-10-19 | 318.08 |
| 2016-10-18 | 324.22 |
| 2016-10-17 | 318.08 |
| 2016-10-14 | 318.08 |
| 2016-10-13 | 324.22 |
| 2016-10-12 | 330.37 |
| 2016-10-11 | 336.52 |
| 2016-10-07 | 336.52 |
| 2016-10-06 | 342.67 |
| 2016-10-05 | 342.67 |
| 2016-10-04 | 336.52 |
| 2016-10-03 | 330.37 |
| 2016-09-30 | 330.37 |
| 2016-09-29 | 330.37 |
| 2016-09-28 | 324.22 |
| 2016-09-27 | 324.22 |
| 2016-09-26 | 324.22 |
| 2016-09-23 | 324.22 |
| 2016-09-22 | 330.37 |
| 2016-09-21 | 330.37 |
| 2016-09-20 | 342.67 |
| 2016-09-19 | 342.67 |
| 2016-09-15 | 348.82 |
| 2016-09-14 | 354.97 |
| 2016-09-13 | 342.67 |
| 2016-09-12 | 336.52 |
| 2016-09-09 | 342.67 |
| 2016-09-08 | 342.67 |
| 2016-09-07 | 342.67 |
| 2016-09-06 | 336.52 |
| 2016-09-05 | 342.67 |
| 2016-09-02 | 336.52 |
| 2016-09-01 | 342.67 |
| 2016-08-31 | 336.52 |
| 2016-08-30 | 342.67 |
| 2016-08-29 | 342.67 |
| 2016-08-26 | 330.37 |
| 2016-08-25 | 311.93 |
| 2016-08-24 | 324.22 |
| 2016-08-23 | 324.22 |
| 2016-08-22 | 318.08 |
| 2016-08-19 | 330.37 |
| 2016-08-18 | 336.52 |
| 2016-08-17 | 336.52 |
| 2016-08-16 | 330.37 |
| 2016-08-15 | 324.22 |
| 2016-08-12 | 324.22 |
| 2016-08-11 | 324.22 |
| 2016-08-10 | 318.08 |
| 2016-08-09 | 324.22 |
| 2016-08-08 | 318.08 |
| 2016-08-05 | 293.48 |
| 2016-08-04 | 293.48 |
| 2016-08-03 | 293.48 |
| 2016-08-01 | 299.63 |
| 2016-07-29 | 299.63 |
| 2016-07-28 | 299.63 |
| 2016-07-27 | 305.78 |
| 2016-07-26 | 311.93 |
| 2016-07-25 | 311.93 |
| 2016-07-22 | 318.08 |
| 2016-07-21 | 318.08 |
| 2016-07-20 | 311.93 |
| 2016-07-19 | 311.93 |
| 2016-07-18 | 318.08 |
| 2016-07-15 | 318.08 |
| 2016-07-14 | 318.08 |
| 2016-07-13 | 318.08 |
| 2016-07-12 | 318.08 |
| 2016-07-11 | 324.22 |
| 2016-07-08 | 324.22 |
| 2016-07-07 | 318.08 |
| 2016-07-06 | 318.08 |
| 2016-07-05 | 336.52 |
| 2016-07-04 | 336.52 |
| 2016-06-30 | 348.82 |
| 2016-06-29 | 348.82 |
| 2016-06-28 | 336.52 |
| 2016-06-27 | 330.37 |
| 2016-06-24 | 330.37 |
| 2016-06-23 | 342.67 |
| 2016-06-22 | 342.67 |
| 2016-06-21 | 330.37 |
| 2016-06-20 | 330.37 |
| 2016-06-17 | 324.22 |
| 2016-06-16 | 318.08 |
| 2016-06-15 | 324.22 |
| 2016-06-14 | 324.22 |
| 2016-06-13 | 324.22 |
| 2016-06-10 | 330.37 |
| 2016-06-08 | 324.22 |
| 2016-06-07 | 324.22 |
| 2016-06-06 | 318.08 |
| 2016-06-03 | 318.08 |
| 2016-06-02 | 311.93 |
| 2016-06-01 | 311.93 |
| 2016-05-31 | 305.78 |
| 2016-05-30 | 299.63 |
| 2016-05-27 | 299.63 |
| 2016-05-26 | 299.63 |
| 2016-05-25 | 305.78 |
| 2016-05-24 | 299.63 |
| 2016-05-23 | 305.78 |
| 2016-05-20 | 305.78 |
| 2016-05-19 | 305.78 |
| 2016-05-18 | 305.78 |
| 2016-05-17 | 305.78 |
| 2016-05-16 | 311.93 |
| 2016-05-13 | 305.78 |
| 2016-05-12 | 311.93 |
| 2016-05-11 | 318.08 |
| 2016-05-10 | 318.08 |
| 2016-05-09 | 318.08 |
| 2016-05-06 | 318.08 |
| 2016-05-05 | 318.08 |
| 2016-05-04 | 318.08 |
| 2016-05-03 | 318.08 |
| 2016-04-29 | 330.37 |
| 2016-04-28 | 330.37 |
| 2016-04-27 | 330.37 |
| 2016-04-26 | 336.52 |
| 2016-04-25 | 330.37 |
| 2016-04-22 | 324.22 |
| 2016-04-21 | 318.08 |
| 2016-04-20 | 324.22 |
| 2016-04-19 | 330.37 |
| 2016-04-18 | 336.52 |
| 2016-04-15 | 342.67 |
| 2016-04-14 | 336.52 |
| 2016-04-13 | 330.37 |
| 2016-04-12 | 324.22 |
| 2016-04-11 | 318.08 |
| 2016-04-08 | 305.78 |
| 2016-04-07 | 305.78 |
| 2016-04-06 | 311.93 |
| 2016-04-05 | 324.22 |
| 2016-04-01 | 336.52 |
| 2016-03-31 | 324.22 |
| 2016-03-30 | 324.22 |
| 2016-03-29 | 330.37 |
| 2016-03-24 | 342.67 |
| 2016-03-23 | 330.37 |
| 2016-03-22 | 348.82 |
| 2016-03-21 | 330.37 |
| 2016-03-18 | 324.22 |
| 2016-03-17 | 311.93 |
| 2016-03-16 | 305.78 |
| 2016-03-15 | 305.78 |
| 2016-03-14 | 293.48 |
| 2016-03-11 | 293.48 |
| 2016-03-10 | 299.63 |
| 2016-03-09 | 299.63 |
| 2016-03-08 | 305.78 |
| 2016-03-07 | 305.78 |
| 2016-03-04 | 299.63 |
| 2016-03-03 | 287.34 |
| 2016-03-02 | 281.19 |
| 2016-03-01 | 268.89 |
| 2016-02-29 | 287.34 |
| 2016-02-26 | 287.34 |
| 2016-02-25 | 268.89 |
| 2016-02-24 | 287.34 |
| 2016-02-23 | 287.34 |
| 2016-02-22 | 287.34 |
| 2016-02-19 | 287.34 |
| 2016-02-18 | 293.48 |
| 2016-02-17 | 293.48 |
| 2016-02-16 | 293.48 |
| 2016-02-15 | 293.48 |
| 2016-02-12 | 293.48 |
| 2016-02-11 | 287.34 |
| 2016-02-05 | 293.48 |
| 2016-02-04 | 287.34 |
| 2016-02-03 | 287.34 |
| 2016-02-02 | 287.34 |
| 2016-02-01 | 287.34 |
| 2016-01-29 | 299.63 |
| 2016-01-28 | 293.48 |
| 2016-01-27 | 299.63 |
| 2016-01-26 | 305.78 |
| 2016-01-25 | 305.78 |
| 2016-01-22 | 287.34 |
| 2016-01-21 | 287.34 |
| 2016-01-20 | 293.48 |
| 2016-01-19 | 293.48 |
| 2016-01-18 | 287.34 |
| 2016-01-15 | 293.48 |
| 2016-01-14 | 293.48 |
| 2016-01-13 | 293.48 |
| 2016-01-12 | 293.48 |
| 2016-01-11 | 293.48 |
| 2016-01-08 | 311.93 |
| 2016-01-07 | 311.93 |
| 2016-01-06 | 311.93 |
| 2016-01-05 | 311.93 |
| 2016-01-04 | 311.93 |
| 2015-12-31 | 318.08 |
| 2015-12-30 | 311.93 |
| 2015-12-29 | 311.93 |
| 2015-12-28 | 311.93 |
| 2015-12-24 | 318.08 |
| 2015-12-23 | 311.93 |
| 2015-12-22 | 324.22 |
| 2015-12-21 | 324.22 |
| 2015-12-18 | 324.22 |
| 2015-12-17 | 324.22 |
| 2015-12-16 | 330.37 |
| 2015-12-15 | 336.52 |
| 2015-12-14 | 336.52 |
| 2015-12-11 | 342.67 |
| 2015-12-10 | 330.37 |
| 2015-12-09 | 330.37 |
| 2015-12-08 | 336.52 |
| 2015-12-07 | 342.67 |
| 2015-12-04 | 336.52 |
| 2015-12-03 | 336.52 |
| 2015-12-02 | 342.67 |
| 2015-12-01 | 361.11 |
| 2015-11-30 | 367.26 |
| 2015-11-27 | 379.56 |
| 2015-11-26 | 373.41 |
| 2015-11-25 | 367.26 |
| 2015-11-24 | 354.97 |
| 2015-11-23 | 336.52 |
| 2015-11-20 | 342.67 |
| 2015-11-19 | 342.67 |
| 2015-11-18 | 342.67 |
| 2015-11-17 | 348.82 |
| 2015-11-16 | 342.67 |
| 2015-11-13 | 348.82 |
| 2015-11-12 | 354.97 |
| 2015-11-11 | 348.82 |
| 2015-11-10 | 336.52 |
| 2015-11-09 | 336.52 |
| 2015-11-06 | 342.67 |
| 2015-11-05 | 342.67 |
| 2015-11-04 | 336.52 |
| 2015-11-03 | 336.52 |
| 2015-11-02 | 342.67 |
| 2015-10-30 | 324.22 |
| 2015-10-29 | 330.37 |
| 2015-10-28 | 330.37 |
| 2015-10-27 | 336.52 |
| 2015-10-26 | 342.67 |
| 2015-10-23 | 336.52 |
| 2015-10-22 | 336.52 |
| 2015-10-20 | 324.22 |
| 2015-10-19 | 336.52 |
| 2015-10-16 | 342.67 |
| 2015-10-15 | 336.52 |
| 2015-10-14 | 342.67 |
| 2015-10-13 | 361.11 |
| 2015-10-12 | 361.11 |
| 2015-10-09 | 367.26 |
| 2015-10-08 | 373.41 |
| 2015-10-07 | 379.56 |
| 2015-10-06 | 379.56 |
| 2015-10-05 | 379.56 |
| 2015-10-02 | 379.56 |
| 2015-09-30 | 367.26 |
| 2015-09-29 | 361.11 |
| 2015-09-25 | 373.41 |
| 2015-09-24 | 367.26 |
| 2015-09-23 | 354.97 |
| 2015-09-22 | 379.56 |
| 2015-09-21 | 385.71 |
| 2015-09-18 | 391.85 |
| 2015-09-17 | 379.56 |
| 2015-09-16 | 373.41 |
| 2015-09-15 | 373.41 |
| 2015-09-14 | 367.26 |
| 2015-09-11 | 385.71 |
| 2015-09-10 | 391.85 |
| 2015-09-09 | 391.85 |
| 2015-09-08 | 373.41 |
| 2015-09-07 | 367.26 |
| 2015-09-04 | 367.26 |
| 2015-09-02 | 367.26 |
| 2015-09-01 | 385.71 |
| 2015-08-31 | 379.56 |
| 2015-08-28 | 379.56 |
| 2015-08-27 | 361.11 |
| 2015-08-26 | 330.37 |
| 2015-08-25 | 318.08 |
| 2015-08-24 | 305.78 |
| 2015-08-21 | 354.97 |
| 2015-08-20 | 391.85 |
| 2015-08-19 | 398.00 |
| 2015-08-18 | 404.15 |
| 2015-08-17 | 416.45 |
| 2015-08-14 | 422.60 |
| 2015-08-13 | 422.60 |
| 2015-08-12 | 416.45 |
| 2015-08-11 | 441.04 |
| 2015-08-10 | 416.45 |
| 2015-08-07 | 373.41 |
| 2015-08-06 | 373.41 |
| 2015-08-05 | 373.41 |
| 2015-08-04 | 367.26 |
| 2015-08-03 | 367.26 |
| 2015-07-31 | 367.26 |
| 2015-07-30 | 361.11 |
| 2015-07-29 | 379.56 |
| 2015-07-28 | 367.26 |
| 2015-07-27 | 348.82 |
| 2015-07-24 | 336.52 |
| 2015-07-23 | 330.37 |
| 2015-07-22 | 293.48 |
| 2015-07-21 | 342.67 |
| 2015-07-20 | 318.08 |
| 2015-07-17 | 318.08 |
| 2015-07-16 | 324.22 |
| 2015-07-15 | 324.22 |
| 2015-07-14 | 324.22 |
| 2015-07-13 | 324.22 |
| 2015-07-10 | 318.08 |
| 2015-07-09 | 311.93 |
| 2015-07-08 | 268.89 |
| 2015-07-07 | 275.04 |
| 2015-07-06 | 287.34 |
| 2015-07-03 | 318.08 |
| 2015-07-02 | 318.08 |
| 2015-06-30 | 336.52 |
| 2015-06-29 | 311.93 |
| 2015-06-26 | 348.82 |
| 2015-06-25 | 348.82 |
| 2015-06-24 | 361.11 |
| 2015-06-23 | 373.41 |
| 2015-06-22 | 410.30 |
| 2015-06-19 | 299.63 |
| 2015-06-18 | 293.48 |
| 2015-06-17 | 268.89 |
| 2015-06-16 | 268.89 |
| 2015-06-15 | 268.89 |
| 2015-06-12 | 256.59 |
| 2015-06-11 | 268.89 |
| 2015-06-10 | 268.89 |
| 2015-06-09 | 268.89 |
| 2015-06-08 | 275.04 |
| 2015-06-05 | 281.19 |
| 2015-06-04 | 268.89 |
| 2015-06-03 | 281.19 |
| 2015-06-02 | 281.19 |
| 2015-06-01 | 268.89 |
| 2015-05-29 | 275.04 |
| 2015-05-28 | 275.04 |
| 2015-05-27 | 275.04 |
| 2015-05-26 | 281.19 |
| 2015-05-22 | 293.48 |
| 2015-05-21 | 287.34 |
| 2015-05-20 | 268.89 |
| 2015-05-19 | 275.04 |
| 2015-05-18 | 275.04 |
| 2015-05-15 | 275.04 |
| 2015-05-14 | 275.04 |
| 2015-05-13 | 287.34 |
| 2015-05-12 | 293.48 |
| 2015-05-11 | 268.89 |
| 2015-05-08 | 268.89 |
| 2015-05-07 | 275.04 |
| 2015-05-06 | 275.04 |
| 2015-05-05 | 281.19 |
| 2015-05-04 | 293.48 |
| 2015-04-30 | 287.34 |
| 2015-04-29 | 275.04 |
| 2015-04-28 | 281.19 |
| 2015-04-27 | 287.34 |
| 2015-04-24 | 287.34 |
| 2015-04-23 | 287.34 |
| 2015-04-22 | 287.34 |
| 2015-04-21 | 293.48 |
| 2015-04-20 | 293.48 |
| 2015-04-17 | 293.48 |
| 2015-04-16 | 287.34 |
| 2015-04-15 | 262.74 |
| 2015-04-14 | 275.04 |
| 2015-04-13 | 281.19 |
| 2015-04-10 | 275.04 |
| 2015-04-09 | 281.19 |
| 2015-04-08 | 299.63 |
| 2015-04-02 | 305.78 |
| 2015-04-01 | 275.04 |
| 2015-03-31 | 287.34 |
| 2015-03-30 | 281.19 |
| 2015-03-27 | 256.59 |
| 2015-03-26 | 250.45 |
| 2015-03-25 | 250.45 |
| 2015-03-24 | 244.30 |
| 2015-03-23 | 250.45 |
| 2015-03-20 | 250.45 |
| 2015-03-19 | 256.59 |
| 2015-03-18 | 256.59 |
| 2015-03-17 | 256.59 |
| 2015-03-16 | 256.59 |
| 2015-03-13 | 232.00 |
| 2015-03-12 | 225.85 |
| 2015-03-11 | 213.56 |
| 2015-03-10 | 201.26 |
| 2015-03-09 | 204.34 |
| 2015-03-06 | 213.56 |
| 2015-03-05 | 207.41 |
| 2015-03-04 | 213.56 |
| 2015-03-03 | 204.34 |
| 2015-03-02 | 219.71 |
| 2015-02-27 | 219.71 |
| 2015-02-26 | 207.41 |
| 2015-02-25 | 207.41 |
| 2015-02-24 | 207.41 |
| 2015-02-23 | 219.71 |
| 2015-02-18 | 232.00 |
| 2015-02-17 | 207.41 |
| 2015-02-16 | 195.11 |
| 2015-02-13 | 192.04 |
| 2015-02-12 | 192.04 |
| 2015-02-11 | 170.52 |
| 2015-02-10 | 167.45 |
| 2015-02-09 | 164.37 |
| 2015-02-06 | 170.52 |
| 2015-02-05 | 167.45 |
| 2015-02-04 | 164.37 |
| 2015-02-03 | 158.22 |
| 2015-02-02 | 161.30 |
| 2015-01-30 | 170.52 |
| 2015-01-29 | 170.52 |
| 2015-01-28 | 164.37 |
| 2015-01-27 | 161.30 |
| 2015-01-26 | 164.37 |
| 2015-01-23 | 173.59 |
| 2015-01-22 | 158.22 |
| 2015-01-21 | 158.22 |
| 2015-01-20 | 161.30 |
| 2015-01-19 | 161.30 |
| 2015-01-16 | 158.22 |
| 2015-01-15 | 167.45 |
| 2015-01-14 | 173.59 |
| 2015-01-13 | 176.67 |
| 2015-01-12 | 164.37 |
| 2015-01-09 | 167.45 |
| 2015-01-08 | 164.37 |
| 2015-01-07 | 167.45 |
| 2015-01-06 | 167.45 |
| 2015-01-05 | 173.59 |
| 2015-01-02 | 185.89 |
| 2014-12-31 | 188.96 |
| 2014-12-30 | 182.82 |
| 2014-12-29 | 185.89 |
| 2014-12-24 | 195.11 |
| 2014-12-23 | 192.04 |
| 2014-12-22 | 188.96 |
| 2014-12-19 | 201.26 |
| 2014-12-18 | 204.34 |
| 2014-12-17 | 201.26 |
| 2014-12-16 | 213.56 |
| 2014-12-15 | 207.41 |
| 2014-12-12 | 204.34 |
| 2014-12-11 | 201.26 |
| 2014-12-10 | 204.34 |
| 2014-12-09 | 204.34 |
| 2014-12-08 | 204.34 |
| 2014-12-05 | 219.71 |
| 2014-12-04 | 207.41 |
| 2014-12-03 | 198.19 |
| 2014-12-02 | 207.41 |
| 2014-12-01 | 207.41 |
| 2014-11-28 | 219.71 |
| 2014-11-27 | 213.56 |
| 2014-11-26 | 213.56 |
| 2014-11-25 | 225.85 |
| 2014-11-24 | 225.85 |
| 2014-11-21 | 232.00 |
| 2014-11-20 | 232.00 |
| 2014-11-19 | 225.85 |
| 2014-11-18 | 225.85 |
| 2014-11-17 | 225.85 |
| 2014-11-14 | 232.00 |
| 2014-11-13 | 232.00 |
| 2014-11-12 | 244.30 |
| 2014-11-11 | 232.00 |
| 2014-11-10 | 225.85 |
| 2014-11-07 | 232.00 |
| 2014-11-06 | 238.15 |
| 2014-11-05 | 238.15 |
| 2014-11-04 | 238.15 |
| 2014-11-03 | 250.45 |
| 2014-10-31 | 250.45 |
| 2014-10-30 | 244.30 |
| 2014-10-29 | 238.15 |
| 2014-10-28 | 238.15 |
| 2014-10-27 | 225.85 |
| 2014-10-24 | 207.41 |
| 2014-10-23 | 219.71 |
| 2014-10-22 | 213.56 |
| 2014-10-21 | 225.85 |
| 2014-10-20 | 232.00 |
| 2014-10-17 | 219.71 |
| 2014-10-16 | 238.15 |
| 2014-10-15 | 244.30 |
| 2014-10-14 | 256.59 |
| 2014-10-13 | 262.74 |
| 2014-10-10 | 262.74 |
| 2014-10-09 | 262.74 |
| 2014-10-08 | 244.30 |
| 2014-10-07 | 244.30 |
| 2014-10-06 | 244.30 |
| 2014-10-03 | 207.41 |
| 2014-09-30 | 201.26 |
| 2014-09-29 | 198.19 |
| 2014-09-26 | 204.34 |
| 2014-09-25 | 219.71 |
| 2014-09-24 | 176.67 |
| 2014-09-23 | 176.67 |
| 2014-09-22 | 176.67 |
| 2014-09-19 | 179.74 |
| 2014-09-18 | 176.67 |
| 2014-09-17 | 182.82 |
| 2014-09-16 | 185.89 |
| 2014-09-15 | 188.96 |
| 2014-09-12 | 195.11 |
| 2014-09-11 | 192.04 |
| 2014-09-10 | 192.04 |
| 2014-09-08 | 195.11 |
| 2014-09-05 | 195.11 |
| 2014-09-04 | 204.34 |
| 2014-09-03 | 207.41 |
| 2014-09-02 | 207.41 |
| 2014-09-01 | 207.41 |
| 2014-08-29 | 213.56 |
| 2014-08-28 | 225.85 |
| 2014-08-27 | 232.00 |
| 2014-08-26 | 238.15 |
| 2014-08-25 | 238.15 |
| 2014-08-22 | 238.15 |
| 2014-08-21 | 232.00 |
| 2014-08-20 | 225.85 |
| 2014-08-19 | 238.15 |
| 2014-08-18 | 244.30 |
| 2014-08-15 | 250.45 |
| 2014-08-14 | 256.59 |
| 2014-08-13 | 256.59 |
| 2014-08-12 | 268.89 |
| 2014-08-11 | 275.04 |
| 2014-08-08 | 262.74 |
| 2014-08-07 | 262.74 |
| 2014-08-06 | 262.74 |
| 2014-08-05 | 268.89 |
| 2014-08-04 | 275.04 |
| 2014-08-01 | 275.04 |
| 2014-07-31 | 275.04 |
| 2014-07-30 | 281.19 |
| 2014-07-29 | 281.19 |
| 2014-07-28 | 281.19 |
| 2014-07-25 | 287.34 |
| 2014-07-24 | 287.34 |
| 2014-07-23 | 287.34 |
| 2014-07-22 | 293.48 |
| 2014-07-21 | 299.63 |
| 2014-07-18 | 305.78 |
| 2014-07-17 | 299.63 |
| 2014-07-16 | 305.78 |
| 2014-07-15 | 305.78 |
| 2014-07-14 | 311.93 |
| 2014-07-11 | 305.78 |
| 2014-07-10 | 305.78 |
| 2014-07-09 | 324.22 |
| 2014-07-08 | 348.82 |
| 2014-07-07 | 318.08 |
| 2014-07-04 | 318.08 |
| 2014-07-03 | 311.93 |
| 2014-07-02 | 330.37 |
| 2014-06-30 | 324.22 |
| 2014-06-27 | 293.48 |
| 2014-06-26 | 293.48 |
| 2014-06-25 | 293.48 |
| 2014-06-24 | 293.48 |
| 2014-06-23 | 293.48 |
| 2014-06-20 | 293.48 |
| 2014-06-19 | 299.63 |
| 2014-06-18 | 299.63 |
| 2014-06-17 | 268.89 |
| 2014-06-16 | 293.48 |
| 2014-06-13 | 293.48 |
| 2014-06-12 | 299.63 |
| 2014-06-11 | 305.78 |
| 2014-06-10 | 305.78 |
| 2014-06-09 | 305.78 |
| 2014-06-06 | 311.93 |
| 2014-06-05 | 318.08 |
| 2014-06-04 | 324.22 |
| 2014-06-03 | 330.37 |
| 2014-05-30 | 348.82 |
| 2014-05-29 | 354.97 |
| 2014-05-28 | 354.97 |
| 2014-05-27 | 361.11 |
| 2014-05-26 | 361.11 |
| 2014-05-23 | 373.41 |
| 2014-05-22 | 361.11 |
| 2014-05-21 | 354.97 |
| 2014-05-20 | 348.82 |
| 2014-05-19 | 330.37 |
| 2014-05-16 | 336.52 |
| 2014-05-15 | 342.67 |
| 2014-05-14 | 324.22 |
| 2014-05-13 | 318.08 |
| 2014-05-12 | 318.08 |
| 2014-05-09 | 311.93 |
| 2014-05-08 | 311.93 |
| 2014-05-07 | 311.93 |
| 2014-05-05 | 318.08 |
| 2014-05-02 | 318.08 |
| 2014-04-30 | 318.08 |
| 2014-04-29 | 299.63 |
| 2014-04-28 | 293.48 |
| 2014-04-25 | 293.48 |
| 2014-04-24 | 299.63 |
| 2014-04-23 | 293.48 |
| 2014-04-22 | 305.78 |
| 2014-04-17 | 305.78 |
| 2014-04-16 | 311.93 |
| 2014-04-15 | 311.93 |
| 2014-04-14 | 311.93 |
| 2014-04-11 | 330.37 |
| 2014-04-10 | 324.22 |
| 2014-04-09 | 336.52 |
| 2014-04-08 | 330.37 |
| 2014-04-07 | 330.37 |
| 2014-04-04 | 318.08 |
| 2014-04-03 | 305.78 |
| 2014-04-02 | 299.63 |
| 2014-04-01 | 299.63 |
| 2014-03-31 | 305.78 |
| 2014-03-28 | 305.78 |
| 2014-03-27 | 281.19 |
| 2014-03-26 | 293.48 |
| 2014-03-25 | 293.48 |
| 2014-03-24 | 299.63 |
| 2014-03-21 | 299.63 |
| 2014-03-20 | 293.48 |
| 2014-03-19 | 287.34 |
| 2014-03-18 | 287.34 |
| 2014-03-17 | 281.19 |
| 2014-03-14 | 293.48 |
| 2014-03-13 | 287.34 |
| 2014-03-12 | 287.34 |
| 2014-03-11 | 287.34 |
| 2014-03-10 | 293.48 |
| 2014-03-07 | 293.48 |
| 2014-03-06 | 281.19 |
| 2014-03-05 | 287.34 |
| 2014-03-04 | 287.34 |
| 2014-03-03 | 287.34 |
| 2014-02-28 | 287.34 |
| 2014-02-27 | 293.48 |
| 2014-02-26 | 293.48 |
| 2014-02-25 | 293.48 |
| 2014-02-24 | 268.89 |
| 2014-02-21 | 275.04 |
| 2014-02-20 | 287.34 |
| 2014-02-19 | 281.19 |
| 2014-02-18 | 293.48 |
| 2014-02-17 | 299.63 |
| 2014-02-14 | 299.63 |
| 2014-02-13 | 293.48 |
| 2014-02-12 | 293.48 |
| 2014-02-11 | 287.34 |
| 2014-02-10 | 281.19 |
| 2014-02-07 | 293.48 |
| 2014-02-06 | 281.19 |
| 2014-02-05 | 287.34 |
| 2014-02-04 | 287.34 |
| 2014-01-30 | 299.63 |
| 2014-01-29 | 299.63 |
| 2014-01-28 | 275.04 |
| 2014-01-27 | 268.89 |
| 2014-01-24 | 281.19 |
| 2014-01-23 | 299.63 |
| 2014-01-22 | 299.63 |
| 2014-01-21 | 305.78 |
| 2014-01-20 | 311.93 |
| 2014-01-17 | 318.08 |
| 2014-01-16 | 256.59 |
| 2014-01-15 | 275.04 |
| 2014-01-14 | 299.63 |
| 2014-01-13 | 305.78 |
| 2014-01-10 | 311.93 |
| 2014-01-09 | 318.08 |
| 2014-01-08 | 318.08 |
| 2014-01-07 | 324.22 |
| 2014-01-06 | 324.22 |
| 2014-01-03 | 342.67 |
| 2014-01-02 | 311.93 |
| 2013-12-31 | 305.78 |
| 2013-12-30 | 311.93 |
| 2013-12-27 | 318.08 |
| 2013-12-24 | 311.93 |
| 2013-12-23 | 311.93 |
| 2013-12-20 | 318.08 |
| 2013-12-19 | 311.93 |
| 2013-12-18 | 324.22 |
| 2013-12-17 | 305.78 |
| 2013-12-16 | 311.93 |
| 2013-12-13 | 238.15 |
| 2013-12-12 | 238.15 |
| 2013-12-11 | 244.30 |
| 2013-12-10 | 244.30 |
| 2013-12-09 | 238.15 |
| 2013-12-06 | 238.15 |
| 2013-12-05 | 225.85 |
| 2013-12-04 | 225.85 |
| 2013-12-03 | 225.85 |
| 2013-12-02 | 225.85 |
| 2013-11-29 | 232.00 |
| 2013-11-28 | 225.85 |
| 2013-11-27 | 219.71 |
| 2013-11-26 | 213.56 |
| 2013-11-25 | 219.71 |
| 2013-11-22 | 219.71 |
| 2013-11-21 | 219.71 |
| 2013-11-20 | 219.71 |
| 2013-11-19 | 219.71 |
| 2013-11-18 | 219.71 |
| 2013-11-15 | 219.71 |
| 2013-11-14 | 225.85 |
| 2013-11-13 | 225.85 |
| 2013-11-12 | 225.85 |
| 2013-11-11 | 232.00 |
| 2013-11-08 | 232.00 |
| 2013-11-07 | 232.00 |
| 2013-11-06 | 232.00 |
| 2013-11-05 | 238.15 |
| 2013-11-04 | 232.00 |
| 2013-11-01 | 238.15 |
| 2013-10-31 | 225.85 |
| 2013-10-30 | 225.85 |
| 2013-10-29 | 225.85 |
| 2013-10-28 | 238.15 |
| 2013-10-25 | 238.15 |
| 2013-10-24 | 238.15 |
| 2013-10-23 | 238.15 |
| 2013-10-22 | 232.00 |
| 2013-10-21 | 232.00 |
| 2013-10-18 | 232.00 |
| 2013-10-17 | 232.00 |
| 2013-10-16 | 238.15 |
| 2013-10-15 | 238.15 |
| 2013-10-11 | 244.30 |
| 2013-10-10 | 244.30 |
| 2013-10-09 | 244.30 |
| 2013-10-08 | 244.30 |
| 2013-10-07 | 244.30 |
| 2013-10-04 | 238.15 |
| 2013-10-03 | 225.85 |
| 2013-10-02 | 232.00 |
| 2013-09-30 | 232.00 |
| 2013-09-27 | 232.00 |
| 2013-09-26 | 232.00 |
| 2013-09-25 | 232.00 |
| 2013-09-24 | 232.00 |
| 2013-09-23 | 232.00 |
| 2013-09-19 | 232.00 |
| 2013-09-18 | 232.00 |
| 2013-09-17 | 232.00 |
| 2013-09-16 | 225.85 |
| 2013-09-13 | 232.00 |
| 2013-09-12 | 232.00 |
| 2013-09-11 | 232.00 |
| 2013-09-10 | 244.30 |
| 2013-09-09 | 250.45 |
| 2013-09-06 | 244.30 |
| 2013-09-05 | 244.30 |
| 2013-09-04 | 238.15 |
| 2013-09-03 | 232.00 |
| 2013-09-02 | 238.15 |
| 2013-08-30 | 238.15 |
| 2013-08-29 | 244.30 |
| 2013-08-28 | 232.00 |
| 2013-08-27 | 238.15 |
| 2013-08-26 | 238.15 |
| 2013-08-23 | 244.30 |
| 2013-08-22 | 244.30 |
| 2013-08-21 | 238.15 |
| 2013-08-20 | 238.15 |
| 2013-08-19 | 244.30 |
| 2013-08-16 | 244.30 |
| 2013-08-15 | 250.45 |
| 2013-08-13 | 256.59 |
| 2013-08-12 | 262.74 |
| 2013-08-09 | 268.89 |
| 2013-08-08 | 268.89 |
| 2013-08-07 | 250.45 |
| 2013-08-06 | 238.15 |
| 2013-08-05 | 219.71 |
| 2013-08-02 | 225.85 |
| 2013-08-01 | 244.30 |
| 2013-07-31 | 256.59 |
| 2013-07-30 | 262.74 |
| 2013-07-29 | 262.74 |
| 2013-07-26 | 262.74 |
| 2013-07-25 | 275.04 |
| 2013-07-24 | 281.19 |
| 2013-07-23 | 275.04 |
| 2013-07-22 | 287.34 |
| 2013-07-19 | 293.48 |
| 2013-07-18 | 293.48 |
| 2013-07-17 | 293.48 |
| 2013-07-16 | 293.48 |
| 2013-07-15 | 293.48 |
| 2013-07-12 | 299.63 |
| 2013-07-11 | 299.63 |
| 2013-07-10 | 305.78 |
| 2013-07-09 | 299.63 |
| 2013-07-08 | 305.78 |
| 2013-07-05 | 311.93 |
| 2013-07-04 | 318.08 |
| 2013-07-03 | 311.93 |
| 2013-07-02 | 293.48 |
| 2013-06-28 | 287.34 |
| 2013-06-27 | 305.78 |
| 2013-06-26 | 299.63 |
| 2013-06-25 | 287.34 |
| 2013-06-24 | 311.93 |
| 2013-06-21 | 287.34 |
| 2013-06-20 | 293.48 |
| 2013-06-19 | 299.63 |
| 2013-06-18 | 305.78 |
| 2013-06-17 | 299.63 |
| 2013-06-14 | 299.63 |
| 2013-06-13 | 293.48 |
| 2013-06-11 | 305.78 |
| 2013-06-10 | 305.78 |
| 2013-06-07 | 299.63 |
| 2013-06-06 | 287.34 |
| 2013-06-05 | 281.19 |
| 2013-06-04 | 268.89 |
| 2013-06-03 | 293.48 |
| 2013-05-31 | 299.63 |
| 2013-05-30 | 311.93 |
| 2013-05-29 | 318.08 |
| 2013-05-28 | 324.22 |
| 2013-05-27 | 324.22 |
| 2013-05-24 | 324.22 |
| 2013-05-23 | 330.37 |
| 2013-05-22 | 318.08 |
| 2013-05-21 | 318.08 |
| 2013-05-20 | 311.93 |
| 2013-05-16 | 318.08 |
| 2013-05-15 | 311.93 |
| 2013-05-14 | 324.22 |
| 2013-05-13 | 324.22 |
| 2013-05-10 | 318.08 |
| 2013-05-09 | 318.08 |
| 2013-05-08 | 330.37 |
| 2013-05-07 | 330.37 |
| 2013-05-06 | 324.22 |
| 2013-05-03 | 324.22 |
| 2013-05-02 | 318.08 |
| 2013-04-30 | 324.22 |
| 2013-04-29 | 330.37 |
| 2013-04-26 | 330.37 |
| 2013-04-25 | 348.82 |
| 2013-04-24 | 373.41 |
| 2013-04-23 | 373.41 |
| 2013-04-22 | 348.82 |
| 2013-04-19 | 348.82 |
| 2013-04-18 | 330.37 |
| 2013-04-17 | 318.08 |
| 2013-04-16 | 318.08 |
| 2013-04-15 | 311.93 |
| 2013-04-12 | 287.34 |
| 2013-04-11 | 299.63 |
| 2013-04-10 | 324.22 |
| 2013-04-09 | 330.37 |
| 2013-04-08 | 348.82 |
| 2013-04-05 | 367.26 |
| 2013-04-03 | 330.37 |
| 2013-04-02 | 305.78 |
| 2013-03-28 | 305.78 |
| 2013-03-27 | 305.78 |
| 2013-03-26 | 311.93 |
| 2013-03-25 | 305.78 |
| 2013-03-22 | 299.63 |
| 2013-03-21 | 287.34 |
| 2013-03-20 | 293.48 |
| 2013-03-19 | 299.63 |
| 2013-03-18 | 293.48 |
| 2013-03-15 | 299.63 |
| 2013-03-14 | 293.48 |
| 2013-03-13 | 275.04 |
| 2013-03-12 | 281.19 |
| 2013-03-11 | 293.48 |
| 2013-03-08 | 293.48 |
| 2013-03-07 | 287.34 |
| 2013-03-06 | 287.34 |
| 2013-03-05 | 293.48 |
| 2013-03-04 | 293.48 |
| 2013-03-01 | 293.48 |
| 2013-02-28 | 275.04 |
| 2013-02-27 | 305.78 |
| 2013-02-26 | 268.89 |
| 2013-02-25 | 232.00 |
| 2013-02-22 | 225.85 |
| 2013-02-21 | 213.56 |
| 2013-02-20 | 213.56 |
| 2013-02-19 | 198.19 |
| 2013-02-18 | 173.59 |
| 2013-02-15 | 173.59 |
| 2013-02-14 | 167.45 |
| 2013-02-08 | 161.30 |
| 2013-02-07 | 161.30 |
| 2013-02-06 | 155.15 |
| 2013-02-05 | 149.00 |
| 2013-02-04 | 145.93 |
| 2013-02-01 | 133.63 |
| 2013-01-31 | 142.85 |
| 2013-01-30 | 139.78 |
| 2013-01-29 | 130.56 |
| 2013-01-28 | 142.85 |
| 2013-01-25 | 155.15 |
| 2013-01-24 | 152.08 |
| 2013-01-23 | 155.15 |
| 2013-01-22 | 158.22 |
| 2013-01-21 | 152.08 |
| 2013-01-18 | 152.08 |
| 2013-01-17 | 152.08 |
| 2013-01-16 | 155.15 |
| 2013-01-15 | 152.08 |
| 2013-01-14 | 152.08 |
| 2013-01-11 | 152.08 |
| 2013-01-10 | 161.30 |
| 2013-01-09 | 155.15 |
| 2013-01-08 | 161.30 |
| 2013-01-07 | 158.22 |
| 2013-01-04 | 149.00 |
| 2013-01-03 | 136.71 |
| 2013-01-02 | 145.93 |
| 2012-12-31 | 158.22 |
| 2012-12-28 | 158.22 |
| 2012-12-27 | 161.30 |
| 2012-12-24 | 121.33 |
| 2012-12-21 | 105.96 |
| 2012-12-20 | 105.96 |
| 2012-12-19 | 96.74 |
| 2012-12-18 | 93.67 |
| 2012-12-17 | 93.67 |
| 2012-12-14 | 90.59 |
| 2012-12-13 | 93.67 |
| 2012-12-12 | 90.59 |
| 2012-12-11 | 90.59 |
| 2012-12-10 | 93.67 |
| 2012-12-07 | 93.67 |
| 2012-12-06 | 90.59 |
| 2012-12-05 | 93.67 |
| 2012-12-04 | 93.67 |
| 2012-12-03 | 87.52 |
| 2012-11-30 | 87.52 |
| 2012-11-29 | 90.59 |
| 2012-11-28 | 87.52 |
| 2012-11-27 | 84.45 |
| 2012-11-26 | 81.37 |
| 2012-11-23 | 81.37 |
| 2012-11-22 | 81.37 |
| 2012-11-21 | 81.37 |
| 2012-11-20 | 84.45 |
| 2012-11-19 | 84.45 |
| 2012-11-16 | 84.45 |
| 2012-11-15 | 87.52 |
| 2012-11-14 | 87.52 |
| 2012-11-13 | 90.59 |
| 2012-11-12 | 84.45 |
| 2012-11-09 | 75.22 |
| 2012-11-08 | 78.30 |
| 2012-11-07 | 78.30 |
| 2012-11-06 | 81.37 |
| 2012-11-05 | 78.30 |
| 2012-11-02 | 84.45 |
| 2012-11-01 | 78.30 |
| 2012-10-31 | 78.30 |
| 2012-10-30 | 81.37 |
| 2012-10-29 | 81.37 |
| 2012-10-26 | 81.37 |
| 2012-10-25 | 84.45 |
| 2012-10-24 | 84.45 |
| 2012-10-22 | 87.52 |
| 2012-10-19 | 87.52 |
| 2012-10-18 | 90.59 |
| 2012-10-17 | 90.59 |
| 2012-10-16 | 90.59 |
| 2012-10-15 | 90.59 |
| 2012-10-12 | 96.74 |
| 2012-10-11 | 93.67 |
| 2012-10-10 | 96.74 |
| 2012-10-09 | 93.67 |
| 2012-10-08 | 93.67 |
| 2012-10-05 | 90.59 |
| 2012-10-04 | 87.52 |
| 2012-10-03 | 87.52 |
| 2012-09-28 | 96.74 |
| 2012-09-27 | 96.74 |
| 2012-09-26 | 96.74 |
| 2012-09-25 | 90.59 |
| 2012-09-24 | 96.74 |
| 2012-09-21 | 90.59 |
| 2012-09-20 | 81.37 |
| 2012-09-19 | 93.67 |
| 2012-09-18 | 90.59 |
| 2012-09-17 | 109.04 |
| 2012-09-14 | 75.22 |
| 2012-09-13 | 78.30 |
| 2012-09-12 | 75.22 |
| 2012-09-11 | 72.15 |
| 2012-09-10 | 72.15 |
| 2012-09-07 | 69.08 |
| 2012-09-06 | 72.15 |
| 2012-09-05 | 72.15 |
| 2012-09-04 | 75.22 |
| 2012-09-03 | 66.00 |
| 2012-08-31 | 78.30 |
| 2012-08-30 | 75.22 |
| 2012-08-29 | 78.30 |
| 2012-08-28 | 75.22 |
| 2012-08-27 | 75.22 |
| 2012-08-24 | 72.15 |
| 2012-08-23 | 75.22 |
| 2012-08-22 | 75.22 |
| 2012-08-21 | 81.37 |
| 2012-08-20 | 75.22 |
| 2012-08-17 | 78.30 |
| 2012-08-16 | 84.45 |
| 2012-08-15 | 84.45 |
| 2012-08-14 | 90.59 |
| 2012-08-13 | 84.45 |
| 2012-08-10 | 81.37 |
| 2012-08-09 | 75.22 |
| 2012-08-08 | 72.15 |
| 2012-08-07 | 75.22 |
| 2012-08-06 | 72.15 |
| 2012-08-03 | 72.15 |
| 2012-08-02 | 72.15 |
| 2012-08-01 | 72.15 |
| 2012-07-31 | 72.15 |
| 2012-07-30 | 72.15 |
| 2012-07-27 | 72.15 |
| 2012-07-26 | 69.50 |
| 2012-07-25 | 82.74 |
| 2012-07-24 | 106.58 |
| 2012-07-23 | 69.50 |
| 2012-07-20 | 66.85 |
| 2012-07-19 | 66.85 |
| 2012-07-18 | 66.85 |
| 2012-07-17 | 69.50 |
| 2012-07-16 | 69.50 |
| 2012-07-13 | 72.15 |
| 2012-07-12 | 66.85 |
| 2012-07-11 | 69.50 |
| 2012-07-10 | 66.85 |
| 2012-07-09 | 64.20 |
| 2012-07-06 | 69.50 |
| 2012-07-05 | 1.70 |
| 2012-07-04 | 1.70 |
| 2012-07-03 | 1.70 |
| 2012-06-29 | 1.70 |
| 2012-06-28 | 1.70 |
| 2012-06-27 | 1.70 |
| 2012-06-26 | 1.70 |
| 2012-06-25 | 1.70 |
| 2012-06-22 | 1.70 |
| 2012-06-21 | 1.70 |
| 2012-06-20 | 1.70 |
| 2012-06-19 | 1.70 |
| 2012-06-18 | 1.70 |
| 2012-06-15 | 1.70 |
| 2012-06-14 | -6.77 |
| 2012-06-13 | -4.66 |
| 2012-06-12 | -15.25 |
| 2012-06-11 | -18.43 |
| 2012-06-08 | -18.43 |
| 2012-06-07 | -18.43 |
| 2012-06-06 | -20.55 |
| 2012-06-05 | -20.55 |
| 2012-06-04 | -20.55 |
| 2012-06-01 | -22.67 |
| 2012-05-31 | -18.96 |
| 2012-05-30 | -17.90 |
| 2012-05-29 | -15.25 |
| 2012-05-28 | -17.37 |
| 2012-05-25 | -17.89 |
| 2012-05-24 | -20.00 |
| 2012-05-23 | -20.00 |
| 2012-05-22 | -20.00 |
| 2012-05-21 | -18.42 |
| 2012-05-18 | -20.53 |
| 2012-05-17 | -13.68 |
| 2012-05-16 | -13.16 |
| 2012-05-15 | -16.84 |
| 2012-05-14 | -16.84 |
| 2012-05-11 | -15.79 |
| 2012-05-10 | -13.16 |
| 2012-05-09 | -10.53 |
| 2012-05-08 | -11.58 |
| 2012-05-07 | -14.21 |
| 2012-05-04 | -14.21 |
| 2012-05-03 | -13.16 |
| 2012-05-02 | -10.53 |
| 2012-04-30 | -10.53 |
| 2012-04-27 | -10.53 |
| 2012-04-26 | -6.32 |
| 2012-04-25 | -7.89 |
| 2012-04-24 | -7.89 |
| 2012-04-23 | -10.53 |
| 2012-04-20 | -7.89 |
| 2012-04-19 | -15.79 |
| 2012-04-18 | -15.79 |
| 2012-04-17 | -16.84 |
| 2012-04-16 | -16.84 |
| 2012-04-13 | -20.00 |
| 2012-04-12 | -20.00 |
| 2012-04-11 | -18.95 |
| 2012-04-10 | -18.95 |
| 2012-04-05 | -15.79 |
| 2012-04-03 | -15.79 |
| 2012-04-02 | -15.79 |
| 2012-03-30 | -15.79 |
| 2012-03-29 | -15.79 |
| 2012-03-28 | -11.58 |
| 2012-03-27 | -11.58 |
| 2012-03-26 | -10.00 |
| 2012-03-23 | -9.47 |
| 2012-03-22 | -7.89 |
| 2012-03-21 | -5.26 |
| 2012-03-20 | -5.26 |
| 2012-03-19 | -5.26 |
| 2012-03-16 | -4.21 |
| 2012-03-15 | -4.21 |
| 2012-03-14 | -0.53 |
| 2012-03-13 | -0.53 |
| 2012-03-12 | -0.53 |
| 2012-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy