Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2317 % |
|---|---|
| 2026-02-04 | 189.77 |
| 2026-02-03 | 194.16 |
| 2026-02-02 | 194.16 |
| 2026-01-30 | 194.16 |
| 2026-01-29 | 194.16 |
| 2026-01-28 | 194.16 |
| 2026-01-27 | 194.16 |
| 2026-01-26 | 207.33 |
| 2026-01-23 | 194.16 |
| 2026-01-22 | 189.77 |
| 2026-01-21 | 189.77 |
| 2026-01-20 | 189.77 |
| 2026-01-19 | 189.77 |
| 2026-01-16 | 189.77 |
| 2026-01-15 | 189.77 |
| 2026-01-14 | 189.77 |
| 2026-01-13 | 189.77 |
| 2026-01-12 | 189.77 |
| 2026-01-09 | 185.38 |
| 2026-01-08 | 185.38 |
| 2026-01-07 | 185.38 |
| 2026-01-06 | 185.38 |
| 2026-01-05 | 185.38 |
| 2026-01-02 | 189.77 |
| 2025-12-31 | 194.16 |
| 2025-12-30 | 185.38 |
| 2025-12-29 | 185.38 |
| 2025-12-24 | 185.38 |
| 2025-12-23 | 185.38 |
| 2025-12-22 | 189.77 |
| 2025-12-19 | 185.38 |
| 2025-12-18 | 185.38 |
| 2025-12-17 | 185.38 |
| 2025-12-16 | 185.38 |
| 2025-12-15 | 172.21 |
| 2025-12-12 | 189.77 |
| 2025-12-11 | 185.38 |
| 2025-12-10 | 185.38 |
| 2025-12-09 | 176.60 |
| 2025-12-08 | 194.16 |
| 2025-12-05 | 194.16 |
| 2025-12-04 | 194.16 |
| 2025-12-03 | 194.16 |
| 2025-12-02 | 189.77 |
| 2025-12-01 | 189.77 |
| 2025-11-28 | 189.77 |
| 2025-11-27 | 189.77 |
| 2025-11-26 | 189.77 |
| 2025-11-25 | 185.38 |
| 2025-11-24 | 185.38 |
| 2025-11-21 | 185.38 |
| 2025-11-20 | 185.38 |
| 2025-11-19 | 185.38 |
| 2025-11-18 | 185.38 |
| 2025-11-17 | 189.77 |
| 2025-11-14 | 185.38 |
| 2025-11-13 | 185.38 |
| 2025-11-12 | 180.99 |
| 2025-11-11 | 180.99 |
| 2025-11-10 | 180.99 |
| 2025-11-07 | 176.60 |
| 2025-11-06 | 176.60 |
| 2025-11-05 | 176.60 |
| 2025-11-04 | 180.99 |
| 2025-11-03 | 185.38 |
| 2025-10-31 | 185.38 |
| 2025-10-30 | 185.38 |
| 2025-10-28 | 185.38 |
| 2025-10-27 | 194.16 |
| 2025-10-24 | 194.16 |
| 2025-10-23 | 198.55 |
| 2025-10-22 | 198.55 |
| 2025-10-21 | 198.55 |
| 2025-10-20 | 198.55 |
| 2025-10-17 | 198.55 |
| 2025-10-16 | 198.55 |
| 2025-10-15 | 194.16 |
| 2025-10-14 | 202.94 |
| 2025-10-13 | 202.94 |
| 2025-10-10 | 207.33 |
| 2025-10-09 | 207.33 |
| 2025-10-08 | 202.94 |
| 2025-10-06 | 202.94 |
| 2025-10-03 | 202.94 |
| 2025-10-02 | 194.16 |
| 2025-09-30 | 194.16 |
| 2025-09-29 | 194.16 |
| 2025-09-26 | 194.16 |
| 2025-09-25 | 194.16 |
| 2025-09-24 | 194.16 |
| 2025-09-23 | 194.16 |
| 2025-09-22 | 194.16 |
| 2025-09-19 | 202.94 |
| 2025-09-18 | 202.94 |
| 2025-09-17 | 197.08 |
| 2025-09-16 | 197.08 |
| 2025-09-15 | 214.06 |
| 2025-09-12 | 214.06 |
| 2025-09-11 | 214.06 |
| 2025-09-10 | 214.06 |
| 2025-09-09 | 214.06 |
| 2025-09-08 | 214.06 |
| 2025-09-05 | 197.08 |
| 2025-09-04 | 197.08 |
| 2025-09-03 | 197.08 |
| 2025-09-02 | 209.82 |
| 2025-09-01 | 209.82 |
| 2025-08-29 | 209.82 |
| 2025-08-28 | 214.06 |
| 2025-08-27 | 205.57 |
| 2025-08-26 | 209.82 |
| 2025-08-25 | 231.04 |
| 2025-08-22 | 231.04 |
| 2025-08-21 | 231.04 |
| 2025-08-20 | 231.04 |
| 2025-08-19 | 222.55 |
| 2025-08-18 | 222.55 |
| 2025-08-15 | 205.57 |
| 2025-08-14 | 209.82 |
| 2025-08-13 | 209.82 |
| 2025-08-12 | 175.86 |
| 2025-08-11 | 175.86 |
| 2025-08-08 | 167.38 |
| 2025-08-07 | 163.13 |
| 2025-08-06 | 158.89 |
| 2025-08-05 | 154.64 |
| 2025-08-04 | 154.64 |
| 2025-08-01 | 154.64 |
| 2025-07-31 | 175.86 |
| 2025-07-30 | 175.86 |
| 2025-07-29 | 171.62 |
| 2025-07-28 | 171.62 |
| 2025-07-25 | 184.35 |
| 2025-07-24 | 184.35 |
| 2025-07-23 | 167.38 |
| 2025-07-22 | 163.13 |
| 2025-07-21 | 163.13 |
| 2025-07-18 | 167.38 |
| 2025-07-17 | 167.38 |
| 2025-07-16 | 163.13 |
| 2025-07-15 | 158.89 |
| 2025-07-14 | 158.89 |
| 2025-07-11 | 158.89 |
| 2025-07-10 | 163.13 |
| 2025-07-09 | 158.89 |
| 2025-07-08 | 163.13 |
| 2025-07-07 | 158.89 |
| 2025-07-04 | 163.13 |
| 2025-07-03 | 163.13 |
| 2025-07-02 | 146.16 |
| 2025-06-30 | 146.16 |
| 2025-06-27 | 167.38 |
| 2025-06-26 | 167.38 |
| 2025-06-25 | 158.89 |
| 2025-06-24 | 146.16 |
| 2025-06-23 | 154.64 |
| 2025-06-20 | 154.64 |
| 2025-06-19 | 154.64 |
| 2025-06-18 | 154.64 |
| 2025-06-17 | 154.64 |
| 2025-06-16 | 154.64 |
| 2025-06-13 | 158.89 |
| 2025-06-12 | 158.89 |
| 2025-06-11 | 158.89 |
| 2025-06-10 | 154.64 |
| 2025-06-09 | 154.64 |
| 2025-06-06 | 154.64 |
| 2025-06-05 | 158.89 |
| 2025-06-04 | 154.64 |
| 2025-06-03 | 154.64 |
| 2025-06-02 | 154.64 |
| 2025-05-30 | 154.64 |
| 2025-05-29 | 148.49 |
| 2025-05-28 | 148.49 |
| 2025-05-27 | 152.43 |
| 2025-05-26 | 152.43 |
| 2025-05-23 | 152.43 |
| 2025-05-22 | 152.43 |
| 2025-05-21 | 144.55 |
| 2025-05-20 | 152.43 |
| 2025-05-19 | 152.43 |
| 2025-05-16 | 152.43 |
| 2025-05-15 | 152.43 |
| 2025-05-14 | 140.60 |
| 2025-05-13 | 128.77 |
| 2025-05-12 | 164.27 |
| 2025-05-09 | 176.10 |
| 2025-05-08 | 176.10 |
| 2025-05-07 | 152.43 |
| 2025-05-06 | 152.43 |
| 2025-05-02 | 144.55 |
| 2025-04-30 | 144.55 |
| 2025-04-29 | 140.60 |
| 2025-04-28 | 136.66 |
| 2025-04-25 | 148.49 |
| 2025-04-24 | 148.49 |
| 2025-04-23 | 148.49 |
| 2025-04-22 | 156.38 |
| 2025-04-17 | 156.38 |
| 2025-04-16 | 156.38 |
| 2025-04-15 | 160.32 |
| 2025-04-14 | 160.32 |
| 2025-04-11 | 136.66 |
| 2025-04-10 | 144.55 |
| 2025-04-09 | 144.55 |
| 2025-04-08 | 144.55 |
| 2025-04-07 | 136.66 |
| 2025-04-03 | 136.66 |
| 2025-04-02 | 136.66 |
| 2025-04-01 | 136.66 |
| 2025-03-31 | 136.66 |
| 2025-03-28 | 136.66 |
| 2025-03-27 | 136.66 |
| 2025-03-26 | 140.60 |
| 2025-03-25 | 136.66 |
| 2025-03-24 | 148.49 |
| 2025-03-21 | 148.49 |
| 2025-03-20 | 144.55 |
| 2025-03-19 | 144.55 |
| 2025-03-18 | 144.55 |
| 2025-03-17 | 140.60 |
| 2025-03-14 | 144.55 |
| 2025-03-13 | 140.60 |
| 2025-03-12 | 144.55 |
| 2025-03-11 | 140.60 |
| 2025-03-10 | 136.66 |
| 2025-03-07 | 136.66 |
| 2025-03-06 | 124.82 |
| 2025-03-05 | 132.71 |
| 2025-03-04 | 132.71 |
| 2025-03-03 | 128.77 |
| 2025-02-28 | 120.88 |
| 2025-02-27 | 120.88 |
| 2025-02-26 | 120.88 |
| 2025-02-25 | 120.88 |
| 2025-02-24 | 120.88 |
| 2025-02-21 | 101.16 |
| 2025-02-20 | 101.16 |
| 2025-02-19 | 87.35 |
| 2025-02-18 | 105.10 |
| 2025-02-17 | 105.10 |
| 2025-02-14 | 101.16 |
| 2025-02-13 | 101.16 |
| 2025-02-12 | 87.35 |
| 2025-02-11 | 87.35 |
| 2025-02-10 | 87.35 |
| 2025-02-07 | 87.35 |
| 2025-02-06 | 87.35 |
| 2025-02-05 | 87.35 |
| 2025-02-04 | 87.35 |
| 2025-02-03 | 87.35 |
| 2025-01-28 | 87.35 |
| 2025-01-27 | 87.35 |
| 2025-01-24 | 87.35 |
| 2025-01-23 | 89.33 |
| 2025-01-22 | 89.33 |
| 2025-01-21 | 93.27 |
| 2025-01-20 | 93.27 |
| 2025-01-17 | 93.27 |
| 2025-01-16 | 93.27 |
| 2025-01-15 | 93.27 |
| 2025-01-14 | 89.33 |
| 2025-01-13 | 97.21 |
| 2025-01-10 | 97.21 |
| 2025-01-09 | 97.21 |
| 2025-01-08 | 97.21 |
| 2025-01-07 | 93.27 |
| 2025-01-06 | 116.94 |
| 2025-01-03 | 116.94 |
| 2025-01-02 | 116.94 |
| 2024-12-31 | 116.94 |
| 2024-12-30 | 116.94 |
| 2024-12-27 | 109.05 |
| 2024-12-24 | 105.10 |
| 2024-12-23 | 105.10 |
| 2024-12-20 | 105.10 |
| 2024-12-19 | 105.10 |
| 2024-12-18 | 105.10 |
| 2024-12-17 | 93.27 |
| 2024-12-16 | 93.27 |
| 2024-12-13 | 93.27 |
| 2024-12-12 | 93.27 |
| 2024-12-11 | 93.27 |
| 2024-12-10 | 93.27 |
| 2024-12-09 | 93.27 |
| 2024-12-06 | 93.27 |
| 2024-12-05 | 93.27 |
| 2024-12-04 | 93.27 |
| 2024-12-03 | 93.27 |
| 2024-12-02 | 93.27 |
| 2024-11-29 | 93.27 |
| 2024-11-28 | 93.27 |
| 2024-11-27 | 93.27 |
| 2024-11-26 | 93.27 |
| 2024-11-25 | 93.27 |
| 2024-11-22 | 93.27 |
| 2024-11-21 | 93.27 |
| 2024-11-20 | 101.16 |
| 2024-11-19 | 101.16 |
| 2024-11-18 | 101.16 |
| 2024-11-15 | 101.16 |
| 2024-11-14 | 101.16 |
| 2024-11-13 | 101.16 |
| 2024-11-12 | 101.16 |
| 2024-11-11 | 101.16 |
| 2024-11-08 | 101.16 |
| 2024-11-07 | 101.16 |
| 2024-11-06 | 101.16 |
| 2024-11-05 | 101.16 |
| 2024-11-04 | 101.16 |
| 2024-11-01 | 89.33 |
| 2024-10-31 | 95.24 |
| 2024-10-30 | 95.24 |
| 2024-10-29 | 95.24 |
| 2024-10-28 | 95.24 |
| 2024-10-25 | 97.21 |
| 2024-10-24 | 97.21 |
| 2024-10-23 | 97.21 |
| 2024-10-22 | 97.21 |
| 2024-10-21 | 97.21 |
| 2024-10-18 | 97.21 |
| 2024-10-17 | 97.21 |
| 2024-10-16 | 97.21 |
| 2024-10-15 | 97.21 |
| 2024-10-14 | 97.21 |
| 2024-10-10 | 97.21 |
| 2024-10-09 | 97.21 |
| 2024-10-08 | 97.21 |
| 2024-10-07 | 105.10 |
| 2024-10-04 | 101.16 |
| 2024-10-03 | 105.10 |
| 2024-10-02 | 105.10 |
| 2024-09-30 | 89.33 |
| 2024-09-27 | 97.21 |
| 2024-09-26 | 93.27 |
| 2024-09-25 | 93.27 |
| 2024-09-24 | 85.38 |
| 2024-09-23 | 87.35 |
| 2024-09-20 | 85.38 |
| 2024-09-19 | 87.35 |
| 2024-09-17 | 91.30 |
| 2024-09-16 | 91.30 |
| 2024-09-13 | 91.30 |
| 2024-09-12 | 91.30 |
| 2024-09-11 | 82.94 |
| 2024-09-10 | 82.94 |
| 2024-09-09 | 81.06 |
| 2024-09-05 | 81.06 |
| 2024-09-04 | 81.06 |
| 2024-09-03 | 81.06 |
| 2024-09-02 | 81.06 |
| 2024-08-30 | 81.06 |
| 2024-08-29 | 81.06 |
| 2024-08-28 | 88.60 |
| 2024-08-27 | 88.60 |
| 2024-08-26 | 88.60 |
| 2024-08-23 | 84.83 |
| 2024-08-22 | 84.83 |
| 2024-08-21 | 107.46 |
| 2024-08-20 | 107.46 |
| 2024-08-19 | 107.46 |
| 2024-08-16 | 103.69 |
| 2024-08-15 | 99.92 |
| 2024-08-14 | 99.92 |
| 2024-08-13 | 107.46 |
| 2024-08-12 | 126.32 |
| 2024-08-09 | 126.32 |
| 2024-08-08 | 126.32 |
| 2024-08-07 | 126.32 |
| 2024-08-06 | 126.32 |
| 2024-08-05 | 126.32 |
| 2024-08-02 | 126.32 |
| 2024-08-01 | 126.32 |
| 2024-07-31 | 126.32 |
| 2024-07-30 | 126.32 |
| 2024-07-29 | 126.32 |
| 2024-07-26 | 126.32 |
| 2024-07-25 | 126.32 |
| 2024-07-24 | 126.32 |
| 2024-07-23 | 126.32 |
| 2024-07-22 | 126.32 |
| 2024-07-19 | 126.32 |
| 2024-07-18 | 126.32 |
| 2024-07-17 | 130.09 |
| 2024-07-16 | 130.09 |
| 2024-07-15 | 130.09 |
| 2024-07-12 | 130.09 |
| 2024-07-11 | 130.09 |
| 2024-07-10 | 118.78 |
| 2024-07-09 | 99.92 |
| 2024-07-08 | 92.37 |
| 2024-07-05 | 92.37 |
| 2024-07-04 | 92.37 |
| 2024-07-03 | 92.37 |
| 2024-07-02 | 92.37 |
| 2024-06-28 | 88.60 |
| 2024-06-27 | 88.60 |
| 2024-06-26 | 88.60 |
| 2024-06-25 | 88.60 |
| 2024-06-24 | 88.60 |
| 2024-06-21 | 88.60 |
| 2024-06-20 | 92.37 |
| 2024-06-19 | 92.37 |
| 2024-06-18 | 92.37 |
| 2024-06-17 | 92.37 |
| 2024-06-14 | 92.37 |
| 2024-06-13 | 88.60 |
| 2024-06-12 | 88.60 |
| 2024-06-11 | 88.60 |
| 2024-06-07 | 88.60 |
| 2024-06-06 | 88.60 |
| 2024-06-05 | 88.60 |
| 2024-06-04 | 88.60 |
| 2024-06-03 | 85.62 |
| 2024-05-31 | 85.62 |
| 2024-05-30 | 85.62 |
| 2024-05-29 | 85.62 |
| 2024-05-28 | 85.62 |
| 2024-05-27 | 85.62 |
| 2024-05-24 | 85.62 |
| 2024-05-23 | 85.62 |
| 2024-05-22 | 85.62 |
| 2024-05-21 | 81.98 |
| 2024-05-20 | 81.98 |
| 2024-05-17 | 92.90 |
| 2024-05-16 | 92.90 |
| 2024-05-14 | 92.90 |
| 2024-05-13 | 92.90 |
| 2024-05-10 | 92.90 |
| 2024-05-09 | 92.90 |
| 2024-05-08 | 92.90 |
| 2024-05-07 | 92.90 |
| 2024-05-06 | 92.90 |
| 2024-05-03 | 92.90 |
| 2024-05-02 | 92.90 |
| 2024-04-30 | 92.90 |
| 2024-04-29 | 92.90 |
| 2024-04-26 | 92.90 |
| 2024-04-25 | 92.90 |
| 2024-04-24 | 92.90 |
| 2024-04-23 | 92.90 |
| 2024-04-22 | 92.90 |
| 2024-04-19 | 92.90 |
| 2024-04-18 | 92.90 |
| 2024-04-17 | 92.90 |
| 2024-04-16 | 92.90 |
| 2024-04-15 | 92.90 |
| 2024-04-12 | 92.90 |
| 2024-04-11 | 92.90 |
| 2024-04-10 | 92.90 |
| 2024-04-09 | 92.90 |
| 2024-04-08 | 92.90 |
| 2024-04-05 | 92.90 |
| 2024-04-03 | 92.90 |
| 2024-04-02 | 92.90 |
| 2024-03-28 | 92.90 |
| 2024-03-27 | 92.90 |
| 2024-03-26 | 92.90 |
| 2024-03-25 | 96.54 |
| 2024-03-22 | 92.90 |
| 2024-03-21 | 92.90 |
| 2024-03-20 | 92.90 |
| 2024-03-19 | 118.38 |
| 2024-03-18 | 118.38 |
| 2024-03-15 | 118.38 |
| 2024-03-14 | 118.38 |
| 2024-03-13 | 118.38 |
| 2024-03-12 | 118.38 |
| 2024-03-11 | 118.38 |
| 2024-03-08 | 118.38 |
| 2024-03-07 | 118.38 |
| 2024-03-06 | 118.38 |
| 2024-03-05 | 118.38 |
| 2024-03-04 | 118.38 |
| 2024-03-01 | 118.38 |
| 2024-02-29 | 118.38 |
| 2024-02-28 | 118.38 |
| 2024-02-27 | 118.38 |
| 2024-02-26 | 118.38 |
| 2024-02-23 | 118.38 |
| 2024-02-22 | 111.10 |
| 2024-02-21 | 118.38 |
| 2024-02-20 | 118.38 |
| 2024-02-19 | 118.38 |
| 2024-02-16 | 81.98 |
| 2024-02-15 | 81.98 |
| 2024-02-14 | 81.98 |
| 2024-02-09 | 81.98 |
| 2024-02-08 | 81.98 |
| 2024-02-07 | 81.98 |
| 2024-02-06 | 114.74 |
| 2024-02-05 | 114.74 |
| 2024-02-02 | 81.98 |
| 2024-02-01 | 81.98 |
| 2024-01-31 | 81.98 |
| 2024-01-30 | 81.98 |
| 2024-01-29 | 81.98 |
| 2024-01-26 | 81.98 |
| 2024-01-25 | 81.98 |
| 2024-01-24 | 81.98 |
| 2024-01-23 | 81.98 |
| 2024-01-22 | 81.98 |
| 2024-01-19 | 81.98 |
| 2024-01-18 | 81.98 |
| 2024-01-17 | 100.18 |
| 2024-01-16 | 100.18 |
| 2024-01-15 | 100.18 |
| 2024-01-12 | 100.18 |
| 2024-01-11 | 85.62 |
| 2024-01-10 | 85.62 |
| 2024-01-09 | 76.52 |
| 2024-01-08 | 61.96 |
| 2024-01-05 | 78.34 |
| 2024-01-04 | 78.34 |
| 2024-01-03 | 78.34 |
| 2024-01-02 | 76.52 |
| 2023-12-29 | 76.52 |
| 2023-12-28 | 76.52 |
| 2023-12-27 | 76.52 |
| 2023-12-22 | 76.52 |
| 2023-12-21 | 76.52 |
| 2023-12-20 | 76.52 |
| 2023-12-19 | 76.52 |
| 2023-12-18 | 76.52 |
| 2023-12-15 | 76.52 |
| 2023-12-14 | 76.52 |
| 2023-12-13 | 74.70 |
| 2023-12-12 | 74.70 |
| 2023-12-11 | 74.70 |
| 2023-12-08 | 76.52 |
| 2023-12-07 | 72.88 |
| 2023-12-06 | 72.88 |
| 2023-12-05 | 72.88 |
| 2023-12-04 | 71.06 |
| 2023-12-01 | 71.06 |
| 2023-11-30 | 71.06 |
| 2023-11-29 | 72.88 |
| 2023-11-28 | 72.88 |
| 2023-11-27 | 72.88 |
| 2023-11-24 | 72.88 |
| 2023-11-23 | 69.24 |
| 2023-11-22 | 65.60 |
| 2023-11-21 | 65.60 |
| 2023-11-20 | 65.60 |
| 2023-11-17 | 60.14 |
| 2023-11-16 | 45.59 |
| 2023-11-15 | 63.78 |
| 2023-11-14 | 63.78 |
| 2023-11-13 | 63.78 |
| 2023-11-10 | 63.78 |
| 2023-11-09 | 63.78 |
| 2023-11-08 | 63.78 |
| 2023-11-07 | 63.78 |
| 2023-11-06 | 63.78 |
| 2023-11-03 | 63.78 |
| 2023-11-02 | 63.78 |
| 2023-11-01 | 63.78 |
| 2023-10-31 | 60.14 |
| 2023-10-30 | 60.14 |
| 2023-10-27 | 60.14 |
| 2023-10-26 | 60.14 |
| 2023-10-25 | 60.14 |
| 2023-10-24 | 60.14 |
| 2023-10-20 | 60.14 |
| 2023-10-19 | 54.68 |
| 2023-10-18 | 54.68 |
| 2023-10-17 | 54.68 |
| 2023-10-16 | 54.68 |
| 2023-10-13 | 54.68 |
| 2023-10-12 | 54.68 |
| 2023-10-11 | 54.68 |
| 2023-10-10 | 54.68 |
| 2023-10-09 | 54.68 |
| 2023-10-06 | 54.68 |
| 2023-10-05 | 54.68 |
| 2023-10-04 | 54.68 |
| 2023-10-03 | 54.68 |
| 2023-09-29 | 54.68 |
| 2023-09-28 | 54.68 |
| 2023-09-27 | 54.68 |
| 2023-09-26 | 49.22 |
| 2023-09-25 | 49.22 |
| 2023-09-22 | 49.22 |
| 2023-09-21 | 49.22 |
| 2023-09-20 | 49.22 |
| 2023-09-19 | 49.22 |
| 2023-09-18 | 49.22 |
| 2023-09-15 | 49.22 |
| 2023-09-14 | 45.59 |
| 2023-09-13 | 42.72 |
| 2023-09-12 | 39.24 |
| 2023-09-11 | 42.72 |
| 2023-09-07 | 51.42 |
| 2023-09-06 | 56.64 |
| 2023-09-05 | 56.64 |
| 2023-09-04 | 56.64 |
| 2023-08-31 | 56.64 |
| 2023-08-30 | 39.24 |
| 2023-08-29 | 39.24 |
| 2023-08-28 | 39.24 |
| 2023-08-25 | 39.24 |
| 2023-08-24 | 39.24 |
| 2023-08-23 | 39.24 |
| 2023-08-22 | 14.87 |
| 2023-08-21 | 14.87 |
| 2023-08-18 | 14.87 |
| 2023-08-17 | 25.31 |
| 2023-08-16 | 25.31 |
| 2023-08-15 | 25.31 |
| 2023-08-14 | 25.31 |
| 2023-08-11 | 25.31 |
| 2023-08-10 | 25.31 |
| 2023-08-09 | 25.31 |
| 2023-08-08 | 25.31 |
| 2023-08-07 | 18.35 |
| 2023-08-04 | 21.83 |
| 2023-08-03 | 21.83 |
| 2023-08-02 | 21.83 |
| 2023-08-01 | 21.83 |
| 2023-07-31 | 21.83 |
| 2023-07-28 | 25.31 |
| 2023-07-27 | 30.53 |
| 2023-07-26 | 28.79 |
| 2023-07-25 | 28.79 |
| 2023-07-24 | 13.13 |
| 2023-07-21 | 13.13 |
| 2023-07-20 | 25.31 |
| 2023-07-19 | 20.09 |
| 2023-07-18 | 20.09 |
| 2023-07-14 | 34.01 |
| 2023-07-13 | 34.01 |
| 2023-07-12 | 34.01 |
| 2023-07-11 | 32.27 |
| 2023-07-10 | 30.53 |
| 2023-07-07 | 51.42 |
| 2023-07-06 | 53.16 |
| 2023-07-05 | 53.16 |
| 2023-07-04 | 60.12 |
| 2023-07-03 | 60.12 |
| 2023-06-30 | 60.12 |
| 2023-06-29 | 60.12 |
| 2023-06-28 | 60.12 |
| 2023-06-27 | 60.12 |
| 2023-06-26 | 60.12 |
| 2023-06-23 | 60.12 |
| 2023-06-21 | 60.12 |
| 2023-06-20 | 60.12 |
| 2023-06-19 | 60.12 |
| 2023-06-16 | 60.12 |
| 2023-06-15 | 60.12 |
| 2023-06-14 | 54.90 |
| 2023-06-13 | 56.64 |
| 2023-06-12 | 56.64 |
| 2023-06-09 | 56.64 |
| 2023-06-08 | 56.64 |
| 2023-06-07 | 54.90 |
| 2023-06-06 | 54.90 |
| 2023-06-05 | 56.64 |
| 2023-06-02 | 56.64 |
| 2023-06-01 | 56.64 |
| 2023-05-31 | 56.64 |
| 2023-05-30 | 56.64 |
| 2023-05-29 | 53.16 |
| 2023-05-25 | 63.60 |
| 2023-05-24 | 63.60 |
| 2023-05-23 | 63.60 |
| 2023-05-22 | 63.60 |
| 2023-05-19 | 63.60 |
| 2023-05-18 | 63.60 |
| 2023-05-17 | 63.60 |
| 2023-05-16 | 68.82 |
| 2023-05-15 | 65.34 |
| 2023-05-12 | 67.08 |
| 2023-05-11 | 67.08 |
| 2023-05-10 | 67.08 |
| 2023-05-09 | 67.08 |
| 2023-05-08 | 67.08 |
| 2023-05-05 | 67.08 |
| 2023-05-04 | 67.08 |
| 2023-05-03 | 67.08 |
| 2023-05-02 | 58.38 |
| 2023-04-28 | 68.82 |
| 2023-04-27 | 68.82 |
| 2023-04-26 | 68.82 |
| 2023-04-25 | 74.04 |
| 2023-04-24 | 74.04 |
| 2023-04-21 | 74.04 |
| 2023-04-20 | 74.04 |
| 2023-04-19 | 74.04 |
| 2023-04-18 | 74.04 |
| 2023-04-17 | 74.04 |
| 2023-04-14 | 74.04 |
| 2023-04-13 | 74.04 |
| 2023-04-12 | 81.01 |
| 2023-04-11 | 81.01 |
| 2023-04-06 | 77.53 |
| 2023-04-04 | 81.01 |
| 2023-04-03 | 81.01 |
| 2023-03-31 | 81.01 |
| 2023-03-30 | 81.01 |
| 2023-03-29 | 81.01 |
| 2023-03-28 | 81.01 |
| 2023-03-27 | 81.01 |
| 2023-03-24 | 81.01 |
| 2023-03-23 | 81.01 |
| 2023-03-22 | 77.53 |
| 2023-03-21 | 101.89 |
| 2023-03-20 | 101.89 |
| 2023-03-17 | 101.89 |
| 2023-03-16 | 101.89 |
| 2023-03-15 | 101.89 |
| 2023-03-14 | 101.89 |
| 2023-03-13 | 101.89 |
| 2023-03-10 | 101.89 |
| 2023-03-09 | 101.89 |
| 2023-03-08 | 101.89 |
| 2023-03-07 | 101.89 |
| 2023-03-06 | 101.89 |
| 2023-03-03 | 101.89 |
| 2023-03-02 | 101.89 |
| 2023-03-01 | 101.89 |
| 2023-02-28 | 101.89 |
| 2023-02-27 | 101.89 |
| 2023-02-24 | 101.89 |
| 2023-02-23 | 101.89 |
| 2023-02-22 | 101.89 |
| 2023-02-21 | 101.89 |
| 2023-02-20 | 101.89 |
| 2023-02-17 | 101.89 |
| 2023-02-16 | 101.89 |
| 2023-02-15 | 101.89 |
| 2023-02-14 | 101.89 |
| 2023-02-13 | 101.89 |
| 2023-02-10 | 101.89 |
| 2023-02-09 | 101.89 |
| 2023-02-08 | 101.89 |
| 2023-02-07 | 101.89 |
| 2023-02-06 | 101.89 |
| 2023-02-03 | 101.89 |
| 2023-02-02 | 101.89 |
| 2023-02-01 | 101.89 |
| 2023-01-31 | 101.89 |
| 2023-01-30 | 101.89 |
| 2023-01-27 | 101.89 |
| 2023-01-26 | 108.85 |
| 2023-01-20 | 108.85 |
| 2023-01-19 | 94.93 |
| 2023-01-18 | 94.93 |
| 2023-01-17 | 98.41 |
| 2023-01-16 | 87.97 |
| 2023-01-13 | 87.97 |
| 2023-01-12 | 87.97 |
| 2023-01-11 | 87.97 |
| 2023-01-10 | 87.97 |
| 2023-01-09 | 84.49 |
| 2023-01-06 | 84.49 |
| 2023-01-05 | 84.49 |
| 2023-01-04 | 87.97 |
| 2023-01-03 | 87.97 |
| 2022-12-30 | 91.45 |
| 2022-12-29 | 94.93 |
| 2022-12-28 | 94.93 |
| 2022-12-23 | 91.45 |
| 2022-12-22 | 91.45 |
| 2022-12-21 | 91.45 |
| 2022-12-20 | 91.45 |
| 2022-12-19 | 101.89 |
| 2022-12-16 | 101.89 |
| 2022-12-15 | 105.37 |
| 2022-12-14 | 105.37 |
| 2022-12-13 | 105.37 |
| 2022-12-12 | 105.37 |
| 2022-12-09 | 105.37 |
| 2022-12-08 | 105.37 |
| 2022-12-07 | 105.37 |
| 2022-12-06 | 105.37 |
| 2022-12-05 | 101.89 |
| 2022-12-02 | 101.89 |
| 2022-12-01 | 101.89 |
| 2022-11-30 | 101.89 |
| 2022-11-29 | 101.89 |
| 2022-11-28 | 101.89 |
| 2022-11-25 | 101.89 |
| 2022-11-24 | 101.89 |
| 2022-11-23 | 101.89 |
| 2022-11-22 | 105.37 |
| 2022-11-21 | 105.37 |
| 2022-11-18 | 101.89 |
| 2022-11-17 | 101.89 |
| 2022-11-16 | 101.89 |
| 2022-11-15 | 101.89 |
| 2022-11-14 | 112.33 |
| 2022-11-11 | 112.33 |
| 2022-11-10 | 112.33 |
| 2022-11-09 | 112.33 |
| 2022-11-08 | 112.33 |
| 2022-11-07 | 112.33 |
| 2022-11-04 | 112.33 |
| 2022-11-03 | 112.33 |
| 2022-11-02 | 112.33 |
| 2022-11-01 | 112.33 |
| 2022-10-31 | 112.33 |
| 2022-10-28 | 112.33 |
| 2022-10-27 | 112.33 |
| 2022-10-26 | 112.33 |
| 2022-10-25 | 112.33 |
| 2022-10-24 | 112.33 |
| 2022-10-21 | 112.33 |
| 2022-10-20 | 112.33 |
| 2022-10-19 | 112.33 |
| 2022-10-18 | 112.33 |
| 2022-10-17 | 112.33 |
| 2022-10-14 | 112.33 |
| 2022-10-13 | 105.37 |
| 2022-10-12 | 105.37 |
| 2022-10-11 | 105.37 |
| 2022-10-10 | 105.37 |
| 2022-10-07 | 129.74 |
| 2022-10-06 | 129.74 |
| 2022-10-05 | 129.74 |
| 2022-10-03 | 129.74 |
| 2022-09-30 | 129.74 |
| 2022-09-29 | 126.26 |
| 2022-09-28 | 126.26 |
| 2022-09-27 | 129.74 |
| 2022-09-26 | 133.22 |
| 2022-09-23 | 143.66 |
| 2022-09-22 | 108.85 |
| 2022-09-21 | 108.85 |
| 2022-09-20 | 108.85 |
| 2022-09-19 | 108.85 |
| 2022-09-16 | 108.85 |
| 2022-09-15 | 108.85 |
| 2022-09-14 | 108.85 |
| 2022-09-13 | 108.85 |
| 2022-09-09 | 108.85 |
| 2022-09-08 | 108.85 |
| 2022-09-07 | 108.85 |
| 2022-09-06 | 108.85 |
| 2022-09-05 | 108.85 |
| 2022-09-02 | 108.85 |
| 2022-09-01 | 108.85 |
| 2022-08-31 | 115.82 |
| 2022-08-30 | 115.82 |
| 2022-08-29 | 115.82 |
| 2022-08-26 | 115.82 |
| 2022-08-25 | 115.82 |
| 2022-08-24 | 115.82 |
| 2022-08-23 | 119.30 |
| 2022-08-22 | 119.30 |
| 2022-08-19 | 119.30 |
| 2022-08-18 | 119.30 |
| 2022-08-17 | 119.30 |
| 2022-08-16 | 119.30 |
| 2022-08-15 | 119.30 |
| 2022-08-12 | 119.30 |
| 2022-08-11 | 119.30 |
| 2022-08-10 | 119.30 |
| 2022-08-09 | 119.30 |
| 2022-08-08 | 115.82 |
| 2022-08-05 | 115.82 |
| 2022-08-04 | 115.82 |
| 2022-08-03 | 115.82 |
| 2022-08-02 | 115.82 |
| 2022-08-01 | 115.82 |
| 2022-07-29 | 119.30 |
| 2022-07-28 | 122.78 |
| 2022-07-27 | 119.30 |
| 2022-07-26 | 115.82 |
| 2022-07-25 | 126.26 |
| 2022-07-22 | 126.26 |
| 2022-07-21 | 126.26 |
| 2022-07-20 | 185.43 |
| 2022-07-19 | 115.82 |
| 2022-07-18 | 115.82 |
| 2022-07-15 | 115.82 |
| 2022-07-14 | 119.30 |
| 2022-07-13 | 119.30 |
| 2022-07-12 | 115.82 |
| 2022-07-11 | 115.82 |
| 2022-07-08 | 115.82 |
| 2022-07-07 | 115.82 |
| 2022-07-06 | 115.82 |
| 2022-07-05 | 122.78 |
| 2022-07-04 | 122.78 |
| 2022-06-30 | 119.30 |
| 2022-06-29 | 119.30 |
| 2022-06-28 | 115.82 |
| 2022-06-27 | 119.30 |
| 2022-06-24 | 119.30 |
| 2022-06-23 | 119.30 |
| 2022-06-22 | 119.30 |
| 2022-06-21 | 119.30 |
| 2022-06-20 | 115.82 |
| 2022-06-17 | 115.82 |
| 2022-06-16 | 119.30 |
| 2022-06-15 | 119.30 |
| 2022-06-14 | 105.37 |
| 2022-06-13 | 115.82 |
| 2022-06-10 | 115.82 |
| 2022-06-09 | 115.82 |
| 2022-06-08 | 115.82 |
| 2022-06-07 | 115.82 |
| 2022-06-06 | 115.82 |
| 2022-06-02 | 111.29 |
| 2022-06-01 | 111.29 |
| 2022-05-31 | 111.29 |
| 2022-05-30 | 111.29 |
| 2022-05-27 | 111.29 |
| 2022-05-26 | 111.29 |
| 2022-05-25 | 111.41 |
| 2022-05-24 | 104.59 |
| 2022-05-23 | 104.59 |
| 2022-05-20 | 104.59 |
| 2022-05-19 | 108.00 |
| 2022-05-18 | 104.59 |
| 2022-05-17 | 104.59 |
| 2022-05-16 | 104.59 |
| 2022-05-13 | 104.59 |
| 2022-05-12 | 104.59 |
| 2022-05-11 | 104.59 |
| 2022-05-10 | 104.59 |
| 2022-05-06 | 104.59 |
| 2022-05-05 | 111.41 |
| 2022-05-04 | 104.59 |
| 2022-05-03 | 104.59 |
| 2022-04-29 | 104.59 |
| 2022-04-28 | 104.59 |
| 2022-04-27 | 104.59 |
| 2022-04-26 | 101.18 |
| 2022-04-25 | 101.18 |
| 2022-04-22 | 101.18 |
| 2022-04-21 | 104.59 |
| 2022-04-20 | 104.59 |
| 2022-04-19 | 101.18 |
| 2022-04-14 | 108.00 |
| 2022-04-13 | 108.00 |
| 2022-04-12 | 108.00 |
| 2022-04-11 | 114.82 |
| 2022-04-08 | 108.00 |
| 2022-04-07 | 121.64 |
| 2022-04-06 | 108.00 |
| 2022-04-04 | 108.00 |
| 2022-04-01 | 108.00 |
| 2022-03-31 | 108.00 |
| 2022-03-30 | 108.00 |
| 2022-03-29 | 111.41 |
| 2022-03-28 | 114.82 |
| 2022-03-25 | 114.82 |
| 2022-03-24 | 125.05 |
| 2022-03-23 | 118.23 |
| 2022-03-22 | 118.23 |
| 2022-03-21 | 111.41 |
| 2022-03-18 | 111.41 |
| 2022-03-17 | 108.00 |
| 2022-03-16 | 108.00 |
| 2022-03-15 | 108.00 |
| 2022-03-14 | 108.00 |
| 2022-03-11 | 125.05 |
| 2022-03-10 | 125.05 |
| 2022-03-09 | 125.05 |
| 2022-03-08 | 125.05 |
| 2022-03-07 | 125.05 |
| 2022-03-04 | 125.05 |
| 2022-03-03 | 125.05 |
| 2022-03-02 | 128.45 |
| 2022-03-01 | 128.45 |
| 2022-02-28 | 135.27 |
| 2022-02-25 | 138.68 |
| 2022-02-24 | 138.68 |
| 2022-02-23 | 138.68 |
| 2022-02-22 | 125.05 |
| 2022-02-21 | 131.86 |
| 2022-02-18 | 138.68 |
| 2022-02-17 | 138.68 |
| 2022-02-16 | 138.68 |
| 2022-02-15 | 131.86 |
| 2022-02-14 | 131.86 |
| 2022-02-11 | 131.86 |
| 2022-02-10 | 131.86 |
| 2022-02-09 | 131.86 |
| 2022-02-08 | 131.86 |
| 2022-02-07 | 131.86 |
| 2022-02-04 | 131.86 |
| 2022-01-31 | 131.86 |
| 2022-01-28 | 131.86 |
| 2022-01-27 | 135.27 |
| 2022-01-26 | 138.68 |
| 2022-01-25 | 138.68 |
| 2022-01-24 | 138.68 |
| 2022-01-21 | 138.68 |
| 2022-01-20 | 145.50 |
| 2022-01-19 | 142.09 |
| 2022-01-18 | 142.09 |
| 2022-01-17 | 142.09 |
| 2022-01-14 | 142.09 |
| 2022-01-13 | 148.91 |
| 2022-01-12 | 148.91 |
| 2022-01-11 | 148.91 |
| 2022-01-10 | 145.50 |
| 2022-01-07 | 145.50 |
| 2022-01-06 | 142.09 |
| 2022-01-05 | 142.09 |
| 2022-01-04 | 142.09 |
| 2022-01-03 | 138.68 |
| 2021-12-31 | 142.09 |
| 2021-12-30 | 142.09 |
| 2021-12-29 | 142.09 |
| 2021-12-28 | 142.09 |
| 2021-12-24 | 145.50 |
| 2021-12-23 | 145.50 |
| 2021-12-22 | 145.50 |
| 2021-12-21 | 145.50 |
| 2021-12-20 | 152.32 |
| 2021-12-17 | 155.73 |
| 2021-12-16 | 155.73 |
| 2021-12-15 | 155.73 |
| 2021-12-14 | 159.14 |
| 2021-12-13 | 159.14 |
| 2021-12-10 | 162.55 |
| 2021-12-09 | 162.55 |
| 2021-12-08 | 162.55 |
| 2021-12-07 | 155.73 |
| 2021-12-06 | 159.14 |
| 2021-12-03 | 159.14 |
| 2021-12-02 | 159.14 |
| 2021-12-01 | 159.14 |
| 2021-11-30 | 159.14 |
| 2021-11-29 | 165.96 |
| 2021-11-26 | 169.37 |
| 2021-11-25 | 169.37 |
| 2021-11-24 | 172.78 |
| 2021-11-23 | 162.55 |
| 2021-11-22 | 162.55 |
| 2021-11-19 | 165.96 |
| 2021-11-18 | 169.37 |
| 2021-11-17 | 169.37 |
| 2021-11-16 | 169.37 |
| 2021-11-15 | 169.37 |
| 2021-11-12 | 169.37 |
| 2021-11-11 | 169.37 |
| 2021-11-10 | 169.37 |
| 2021-11-09 | 169.37 |
| 2021-11-08 | 169.37 |
| 2021-11-05 | 169.37 |
| 2021-11-04 | 159.14 |
| 2021-11-03 | 165.96 |
| 2021-11-02 | 169.37 |
| 2021-11-01 | 169.37 |
| 2021-10-29 | 169.37 |
| 2021-10-28 | 169.37 |
| 2021-10-27 | 169.37 |
| 2021-10-26 | 169.37 |
| 2021-10-25 | 169.37 |
| 2021-10-22 | 169.37 |
| 2021-10-21 | 165.96 |
| 2021-10-20 | 172.78 |
| 2021-10-19 | 165.96 |
| 2021-10-18 | 165.96 |
| 2021-10-15 | 165.96 |
| 2021-10-12 | 165.96 |
| 2021-10-11 | 165.96 |
| 2021-10-08 | 169.37 |
| 2021-10-07 | 169.37 |
| 2021-10-06 | 152.32 |
| 2021-10-05 | 152.32 |
| 2021-10-04 | 152.32 |
| 2021-09-30 | 148.91 |
| 2021-09-29 | 148.91 |
| 2021-09-28 | 152.32 |
| 2021-09-27 | 152.32 |
| 2021-09-24 | 148.91 |
| 2021-09-23 | 152.32 |
| 2021-09-21 | 152.32 |
| 2021-09-20 | 152.32 |
| 2021-09-17 | 152.32 |
| 2021-09-16 | 152.32 |
| 2021-09-15 | 152.32 |
| 2021-09-14 | 162.17 |
| 2021-09-13 | 162.17 |
| 2021-09-10 | 148.90 |
| 2021-09-09 | 148.90 |
| 2021-09-08 | 148.90 |
| 2021-09-07 | 148.90 |
| 2021-09-06 | 148.90 |
| 2021-09-03 | 155.54 |
| 2021-09-02 | 155.54 |
| 2021-09-01 | 148.90 |
| 2021-08-31 | 148.90 |
| 2021-08-30 | 148.90 |
| 2021-08-27 | 148.90 |
| 2021-08-26 | 148.90 |
| 2021-08-25 | 148.90 |
| 2021-08-24 | 145.58 |
| 2021-08-23 | 145.58 |
| 2021-08-20 | 145.58 |
| 2021-08-19 | 145.58 |
| 2021-08-18 | 145.58 |
| 2021-08-17 | 162.17 |
| 2021-08-16 | 162.17 |
| 2021-08-13 | 162.17 |
| 2021-08-12 | 142.26 |
| 2021-08-11 | 142.26 |
| 2021-08-10 | 142.26 |
| 2021-08-09 | 142.26 |
| 2021-08-06 | 142.26 |
| 2021-08-05 | 145.58 |
| 2021-08-04 | 145.58 |
| 2021-08-03 | 145.58 |
| 2021-08-02 | 145.58 |
| 2021-07-30 | 145.58 |
| 2021-07-29 | 145.58 |
| 2021-07-28 | 142.26 |
| 2021-07-27 | 155.54 |
| 2021-07-26 | 152.22 |
| 2021-07-23 | 152.22 |
| 2021-07-22 | 152.22 |
| 2021-07-21 | 152.22 |
| 2021-07-20 | 152.22 |
| 2021-07-19 | 158.85 |
| 2021-07-16 | 158.85 |
| 2021-07-15 | 158.85 |
| 2021-07-14 | 162.17 |
| 2021-07-13 | 155.54 |
| 2021-07-12 | 155.54 |
| 2021-07-09 | 155.54 |
| 2021-07-08 | 155.54 |
| 2021-07-07 | 155.54 |
| 2021-07-06 | 155.54 |
| 2021-07-05 | 155.54 |
| 2021-07-02 | 155.54 |
| 2021-06-30 | 162.17 |
| 2021-06-29 | 162.17 |
| 2021-06-28 | 162.17 |
| 2021-06-25 | 155.54 |
| 2021-06-24 | 155.54 |
| 2021-06-23 | 155.54 |
| 2021-06-22 | 155.54 |
| 2021-06-21 | 155.54 |
| 2021-06-18 | 155.54 |
| 2021-06-17 | 148.90 |
| 2021-06-16 | 148.90 |
| 2021-06-15 | 148.90 |
| 2021-06-11 | 162.17 |
| 2021-06-10 | 148.90 |
| 2021-06-09 | 148.90 |
| 2021-06-08 | 148.90 |
| 2021-06-07 | 148.90 |
| 2021-06-04 | 148.90 |
| 2021-06-03 | 152.22 |
| 2021-06-02 | 148.90 |
| 2021-06-01 | 165.49 |
| 2021-05-31 | 152.22 |
| 2021-05-28 | 148.90 |
| 2021-05-27 | 148.90 |
| 2021-05-26 | 148.90 |
| 2021-05-25 | 148.90 |
| 2021-05-24 | 148.90 |
| 2021-05-21 | 148.90 |
| 2021-05-20 | 153.63 |
| 2021-05-18 | 156.80 |
| 2021-05-17 | 156.80 |
| 2021-05-14 | 156.80 |
| 2021-05-13 | 156.80 |
| 2021-05-12 | 159.97 |
| 2021-05-11 | 159.97 |
| 2021-05-10 | 156.80 |
| 2021-05-07 | 156.80 |
| 2021-05-06 | 156.80 |
| 2021-05-05 | 159.97 |
| 2021-05-04 | 159.97 |
| 2021-05-03 | 159.97 |
| 2021-04-30 | 159.97 |
| 2021-04-29 | 147.29 |
| 2021-04-28 | 147.29 |
| 2021-04-27 | 147.29 |
| 2021-04-26 | 147.29 |
| 2021-04-23 | 150.46 |
| 2021-04-22 | 153.63 |
| 2021-04-21 | 153.63 |
| 2021-04-20 | 153.63 |
| 2021-04-19 | 153.63 |
| 2021-04-16 | 153.63 |
| 2021-04-15 | 156.80 |
| 2021-04-14 | 156.80 |
| 2021-04-13 | 156.80 |
| 2021-04-12 | 156.80 |
| 2021-04-09 | 156.80 |
| 2021-04-08 | 153.63 |
| 2021-04-07 | 153.63 |
| 2021-04-01 | 153.63 |
| 2021-03-31 | 153.63 |
| 2021-03-30 | 144.12 |
| 2021-03-29 | 144.12 |
| 2021-03-26 | 144.12 |
| 2021-03-25 | 144.12 |
| 2021-03-24 | 144.12 |
| 2021-03-23 | 144.12 |
| 2021-03-22 | 144.12 |
| 2021-03-19 | 140.95 |
| 2021-03-18 | 140.95 |
| 2021-03-17 | 140.95 |
| 2021-03-16 | 140.95 |
| 2021-03-15 | 140.95 |
| 2021-03-12 | 140.95 |
| 2021-03-11 | 150.46 |
| 2021-03-10 | 140.95 |
| 2021-03-09 | 140.95 |
| 2021-03-08 | 140.95 |
| 2021-03-05 | 137.78 |
| 2021-03-04 | 137.78 |
| 2021-03-03 | 137.78 |
| 2021-03-02 | 137.78 |
| 2021-03-01 | 137.78 |
| 2021-02-26 | 137.78 |
| 2021-02-25 | 137.78 |
| 2021-02-24 | 137.78 |
| 2021-02-23 | 137.78 |
| 2021-02-22 | 134.61 |
| 2021-02-19 | 137.78 |
| 2021-02-18 | 140.95 |
| 2021-02-17 | 134.61 |
| 2021-02-16 | 134.61 |
| 2021-02-11 | 134.61 |
| 2021-02-10 | 134.61 |
| 2021-02-09 | 134.61 |
| 2021-02-08 | 134.61 |
| 2021-02-05 | 134.61 |
| 2021-02-04 | 134.61 |
| 2021-02-03 | 134.61 |
| 2021-02-02 | 137.78 |
| 2021-02-01 | 134.61 |
| 2021-01-29 | 131.44 |
| 2021-01-28 | 134.61 |
| 2021-01-27 | 131.44 |
| 2021-01-26 | 134.61 |
| 2021-01-25 | 134.61 |
| 2021-01-22 | 134.61 |
| 2021-01-21 | 134.61 |
| 2021-01-20 | 134.61 |
| 2021-01-19 | 134.61 |
| 2021-01-18 | 134.61 |
| 2021-01-15 | 134.61 |
| 2021-01-14 | 131.44 |
| 2021-01-13 | 131.44 |
| 2021-01-12 | 137.78 |
| 2021-01-11 | 137.78 |
| 2021-01-08 | 137.78 |
| 2021-01-07 | 137.78 |
| 2021-01-06 | 144.12 |
| 2021-01-05 | 137.78 |
| 2021-01-04 | 137.78 |
| 2020-12-31 | 137.78 |
| 2020-12-30 | 137.78 |
| 2020-12-29 | 137.78 |
| 2020-12-28 | 137.78 |
| 2020-12-24 | 137.78 |
| 2020-12-23 | 137.78 |
| 2020-12-22 | 137.78 |
| 2020-12-21 | 137.78 |
| 2020-12-18 | 137.78 |
| 2020-12-17 | 144.12 |
| 2020-12-16 | 144.12 |
| 2020-12-15 | 144.12 |
| 2020-12-14 | 137.78 |
| 2020-12-11 | 137.78 |
| 2020-12-10 | 137.78 |
| 2020-12-09 | 144.12 |
| 2020-12-08 | 144.12 |
| 2020-12-07 | 140.95 |
| 2020-12-04 | 140.95 |
| 2020-12-03 | 140.95 |
| 2020-12-02 | 147.29 |
| 2020-12-01 | 153.63 |
| 2020-11-30 | 153.63 |
| 2020-11-27 | 153.63 |
| 2020-11-26 | 153.63 |
| 2020-11-25 | 137.78 |
| 2020-11-24 | 140.95 |
| 2020-11-23 | 137.78 |
| 2020-11-20 | 137.78 |
| 2020-11-19 | 134.61 |
| 2020-11-18 | 134.61 |
| 2020-11-17 | 137.78 |
| 2020-11-16 | 147.29 |
| 2020-11-13 | 147.29 |
| 2020-11-12 | 131.44 |
| 2020-11-11 | 134.61 |
| 2020-11-10 | 128.27 |
| 2020-11-09 | 128.27 |
| 2020-11-06 | 128.27 |
| 2020-11-05 | 128.27 |
| 2020-11-04 | 128.27 |
| 2020-11-03 | 125.10 |
| 2020-11-02 | 125.10 |
| 2020-10-30 | 128.27 |
| 2020-10-29 | 128.27 |
| 2020-10-28 | 128.27 |
| 2020-10-27 | 128.27 |
| 2020-10-23 | 125.10 |
| 2020-10-22 | 128.27 |
| 2020-10-21 | 125.10 |
| 2020-10-20 | 125.10 |
| 2020-10-19 | 125.10 |
| 2020-10-16 | 125.10 |
| 2020-10-15 | 125.10 |
| 2020-10-14 | 125.10 |
| 2020-10-12 | 125.10 |
| 2020-10-09 | 121.93 |
| 2020-10-08 | 125.10 |
| 2020-10-07 | 121.93 |
| 2020-10-06 | 134.61 |
| 2020-10-05 | 134.61 |
| 2020-09-30 | 134.61 |
| 2020-09-29 | 137.78 |
| 2020-09-28 | 137.78 |
| 2020-09-25 | 137.78 |
| 2020-09-24 | 137.78 |
| 2020-09-23 | 137.78 |
| 2020-09-22 | 137.78 |
| 2020-09-21 | 137.78 |
| 2020-09-18 | 140.95 |
| 2020-09-17 | 140.95 |
| 2020-09-16 | 137.78 |
| 2020-09-15 | 136.20 |
| 2020-09-14 | 136.20 |
| 2020-09-11 | 136.20 |
| 2020-09-10 | 133.09 |
| 2020-09-09 | 133.09 |
| 2020-09-08 | 133.09 |
| 2020-09-07 | 133.09 |
| 2020-09-04 | 133.09 |
| 2020-09-03 | 133.09 |
| 2020-09-02 | 133.09 |
| 2020-09-01 | 136.20 |
| 2020-08-31 | 136.20 |
| 2020-08-28 | 136.20 |
| 2020-08-27 | 129.98 |
| 2020-08-26 | 129.98 |
| 2020-08-25 | 142.42 |
| 2020-08-24 | 145.52 |
| 2020-08-21 | 145.52 |
| 2020-08-20 | 142.42 |
| 2020-08-19 | 142.42 |
| 2020-08-18 | 145.52 |
| 2020-08-17 | 148.63 |
| 2020-08-14 | 145.52 |
| 2020-08-13 | 145.52 |
| 2020-08-12 | 145.52 |
| 2020-08-11 | 145.52 |
| 2020-08-10 | 145.52 |
| 2020-08-07 | 142.42 |
| 2020-08-06 | 142.42 |
| 2020-08-05 | 142.42 |
| 2020-08-04 | 142.42 |
| 2020-08-03 | 145.52 |
| 2020-07-31 | 151.74 |
| 2020-07-30 | 148.63 |
| 2020-07-29 | 142.42 |
| 2020-07-28 | 139.31 |
| 2020-07-27 | 139.31 |
| 2020-07-24 | 139.31 |
| 2020-07-23 | 136.20 |
| 2020-07-22 | 133.09 |
| 2020-07-21 | 133.09 |
| 2020-07-20 | 133.09 |
| 2020-07-17 | 133.09 |
| 2020-07-16 | 133.09 |
| 2020-07-15 | 133.09 |
| 2020-07-14 | 133.09 |
| 2020-07-13 | 139.31 |
| 2020-07-10 | 139.31 |
| 2020-07-09 | 133.09 |
| 2020-07-08 | 129.98 |
| 2020-07-07 | 126.88 |
| 2020-07-06 | 126.88 |
| 2020-07-03 | 129.98 |
| 2020-07-02 | 129.98 |
| 2020-06-30 | 133.09 |
| 2020-06-29 | 120.66 |
| 2020-06-26 | 117.55 |
| 2020-06-24 | 120.66 |
| 2020-06-23 | 123.77 |
| 2020-06-22 | 111.34 |
| 2020-06-19 | 111.34 |
| 2020-06-18 | 111.34 |
| 2020-06-17 | 111.34 |
| 2020-06-16 | 117.55 |
| 2020-06-15 | 117.55 |
| 2020-06-12 | 120.66 |
| 2020-06-11 | 120.66 |
| 2020-06-10 | 114.44 |
| 2020-06-09 | 114.44 |
| 2020-06-08 | 114.44 |
| 2020-06-05 | 117.55 |
| 2020-06-04 | 114.44 |
| 2020-06-03 | 117.55 |
| 2020-06-02 | 120.66 |
| 2020-06-01 | 120.66 |
| 2020-05-29 | 120.66 |
| 2020-05-28 | 120.66 |
| 2020-05-27 | 123.77 |
| 2020-05-26 | 126.88 |
| 2020-05-25 | 126.88 |
| 2020-05-22 | 126.88 |
| 2020-05-21 | 127.81 |
| 2020-05-20 | 127.96 |
| 2020-05-19 | 121.88 |
| 2020-05-18 | 121.88 |
| 2020-05-15 | 121.88 |
| 2020-05-14 | 121.88 |
| 2020-05-13 | 124.92 |
| 2020-05-12 | 127.96 |
| 2020-05-11 | 127.96 |
| 2020-05-08 | 127.96 |
| 2020-05-07 | 127.96 |
| 2020-05-06 | 118.84 |
| 2020-05-05 | 118.84 |
| 2020-05-04 | 118.84 |
| 2020-04-29 | 121.88 |
| 2020-04-28 | 124.92 |
| 2020-04-27 | 127.96 |
| 2020-04-24 | 127.96 |
| 2020-04-23 | 124.92 |
| 2020-04-22 | 112.76 |
| 2020-04-21 | 118.84 |
| 2020-04-20 | 118.84 |
| 2020-04-17 | 127.96 |
| 2020-04-16 | 121.88 |
| 2020-04-15 | 121.88 |
| 2020-04-14 | 121.88 |
| 2020-04-09 | 112.76 |
| 2020-04-08 | 115.80 |
| 2020-04-07 | 121.88 |
| 2020-04-06 | 118.84 |
| 2020-04-03 | 118.84 |
| 2020-04-02 | 121.88 |
| 2020-04-01 | 121.88 |
| 2020-03-31 | 121.88 |
| 2020-03-30 | 118.84 |
| 2020-03-27 | 118.84 |
| 2020-03-26 | 121.88 |
| 2020-03-25 | 121.88 |
| 2020-03-24 | 124.92 |
| 2020-03-23 | 124.92 |
| 2020-03-20 | 124.92 |
| 2020-03-19 | 124.92 |
| 2020-03-18 | 124.92 |
| 2020-03-17 | 131.00 |
| 2020-03-16 | 131.00 |
| 2020-03-13 | 131.00 |
| 2020-03-12 | 127.96 |
| 2020-03-11 | 131.00 |
| 2020-03-10 | 127.96 |
| 2020-03-09 | 124.92 |
| 2020-03-06 | 127.96 |
| 2020-03-05 | 124.92 |
| 2020-03-04 | 124.92 |
| 2020-03-03 | 127.96 |
| 2020-03-02 | 124.92 |
| 2020-02-28 | 131.00 |
| 2020-02-27 | 131.00 |
| 2020-02-26 | 124.92 |
| 2020-02-25 | 127.96 |
| 2020-02-24 | 127.96 |
| 2020-02-21 | 124.92 |
| 2020-02-20 | 124.92 |
| 2020-02-19 | 131.00 |
| 2020-02-18 | 131.00 |
| 2020-02-17 | 131.00 |
| 2020-02-14 | 127.96 |
| 2020-02-13 | 127.96 |
| 2020-02-12 | 127.96 |
| 2020-02-11 | 127.96 |
| 2020-02-10 | 127.96 |
| 2020-02-07 | 127.96 |
| 2020-02-06 | 127.96 |
| 2020-02-05 | 127.96 |
| 2020-02-04 | 124.92 |
| 2020-02-03 | 134.04 |
| 2020-01-31 | 137.08 |
| 2020-01-30 | 127.96 |
| 2020-01-29 | 127.96 |
| 2020-01-24 | 127.96 |
| 2020-01-23 | 124.92 |
| 2020-01-22 | 131.00 |
| 2020-01-21 | 137.08 |
| 2020-01-20 | 137.08 |
| 2020-01-17 | 134.04 |
| 2020-01-16 | 127.96 |
| 2020-01-15 | 134.04 |
| 2020-01-14 | 134.04 |
| 2020-01-13 | 134.04 |
| 2020-01-10 | 137.08 |
| 2020-01-09 | 137.08 |
| 2020-01-08 | 137.08 |
| 2020-01-07 | 137.08 |
| 2020-01-06 | 137.08 |
| 2020-01-03 | 137.08 |
| 2020-01-02 | 137.08 |
| 2019-12-31 | 137.08 |
| 2019-12-30 | 131.00 |
| 2019-12-27 | 131.00 |
| 2019-12-24 | 131.00 |
| 2019-12-23 | 131.00 |
| 2019-12-20 | 131.00 |
| 2019-12-19 | 143.15 |
| 2019-12-18 | 143.15 |
| 2019-12-17 | 143.15 |
| 2019-12-16 | 143.15 |
| 2019-12-13 | 143.15 |
| 2019-12-12 | 137.08 |
| 2019-12-11 | 137.08 |
| 2019-12-10 | 137.08 |
| 2019-12-09 | 137.08 |
| 2019-12-06 | 137.08 |
| 2019-12-05 | 140.11 |
| 2019-12-04 | 137.08 |
| 2019-12-03 | 137.08 |
| 2019-12-02 | 131.00 |
| 2019-11-29 | 134.04 |
| 2019-11-28 | 137.08 |
| 2019-11-27 | 137.08 |
| 2019-11-26 | 137.08 |
| 2019-11-25 | 137.08 |
| 2019-11-22 | 134.04 |
| 2019-11-21 | 127.96 |
| 2019-11-20 | 140.11 |
| 2019-11-19 | 137.08 |
| 2019-11-18 | 140.11 |
| 2019-11-15 | 137.08 |
| 2019-11-14 | 137.08 |
| 2019-11-13 | 137.08 |
| 2019-11-12 | 140.11 |
| 2019-11-11 | 140.11 |
| 2019-11-08 | 140.11 |
| 2019-11-07 | 137.08 |
| 2019-11-06 | 137.08 |
| 2019-11-05 | 137.08 |
| 2019-11-04 | 137.08 |
| 2019-11-01 | 137.08 |
| 2019-10-31 | 137.08 |
| 2019-10-30 | 134.04 |
| 2019-10-29 | 134.04 |
| 2019-10-28 | 134.04 |
| 2019-10-25 | 137.08 |
| 2019-10-24 | 137.08 |
| 2019-10-23 | 137.08 |
| 2019-10-22 | 137.08 |
| 2019-10-21 | 140.11 |
| 2019-10-18 | 140.11 |
| 2019-10-17 | 137.08 |
| 2019-10-16 | 137.08 |
| 2019-10-15 | 137.08 |
| 2019-10-14 | 137.08 |
| 2019-10-11 | 134.04 |
| 2019-10-10 | 137.08 |
| 2019-10-09 | 140.11 |
| 2019-10-08 | 134.04 |
| 2019-10-04 | 134.04 |
| 2019-10-03 | 137.08 |
| 2019-10-02 | 137.08 |
| 2019-09-30 | 137.08 |
| 2019-09-27 | 134.04 |
| 2019-09-26 | 134.04 |
| 2019-09-25 | 134.04 |
| 2019-09-24 | 134.04 |
| 2019-09-23 | 137.08 |
| 2019-09-20 | 137.08 |
| 2019-09-19 | 140.11 |
| 2019-09-18 | 134.04 |
| 2019-09-17 | 130.61 |
| 2019-09-16 | 127.69 |
| 2019-09-13 | 127.69 |
| 2019-09-12 | 127.69 |
| 2019-09-11 | 124.78 |
| 2019-09-10 | 130.61 |
| 2019-09-09 | 124.78 |
| 2019-09-06 | 127.69 |
| 2019-09-05 | 124.78 |
| 2019-09-04 | 127.69 |
| 2019-09-03 | 127.69 |
| 2019-09-02 | 127.69 |
| 2019-08-30 | 124.78 |
| 2019-08-29 | 127.69 |
| 2019-08-28 | 133.53 |
| 2019-08-27 | 124.78 |
| 2019-08-26 | 124.78 |
| 2019-08-23 | 124.78 |
| 2019-08-22 | 124.78 |
| 2019-08-21 | 124.78 |
| 2019-08-20 | 124.78 |
| 2019-08-19 | 127.69 |
| 2019-08-16 | 127.69 |
| 2019-08-15 | 127.69 |
| 2019-08-14 | 124.78 |
| 2019-08-13 | 127.69 |
| 2019-08-12 | 124.78 |
| 2019-08-09 | 124.78 |
| 2019-08-08 | 124.78 |
| 2019-08-07 | 124.78 |
| 2019-08-06 | 124.78 |
| 2019-08-05 | 124.78 |
| 2019-08-02 | 124.78 |
| 2019-08-01 | 124.78 |
| 2019-07-31 | 124.78 |
| 2019-07-30 | 124.78 |
| 2019-07-29 | 124.78 |
| 2019-07-26 | 124.78 |
| 2019-07-25 | 124.78 |
| 2019-07-24 | 124.78 |
| 2019-07-23 | 124.78 |
| 2019-07-22 | 127.69 |
| 2019-07-19 | 124.78 |
| 2019-07-18 | 127.69 |
| 2019-07-17 | 124.78 |
| 2019-07-16 | 124.78 |
| 2019-07-15 | 124.78 |
| 2019-07-12 | 124.78 |
| 2019-07-11 | 127.69 |
| 2019-07-10 | 124.78 |
| 2019-07-09 | 124.78 |
| 2019-07-08 | 124.78 |
| 2019-07-05 | 124.78 |
| 2019-07-04 | 124.78 |
| 2019-07-03 | 124.78 |
| 2019-07-02 | 124.78 |
| 2019-06-28 | 124.78 |
| 2019-06-27 | 124.78 |
| 2019-06-26 | 124.78 |
| 2019-06-25 | 124.78 |
| 2019-06-24 | 124.78 |
| 2019-06-21 | 124.78 |
| 2019-06-20 | 124.78 |
| 2019-06-19 | 124.78 |
| 2019-06-18 | 124.78 |
| 2019-06-17 | 124.78 |
| 2019-06-14 | 124.78 |
| 2019-06-13 | 124.78 |
| 2019-06-12 | 124.78 |
| 2019-06-11 | 124.78 |
| 2019-06-10 | 127.69 |
| 2019-06-06 | 121.86 |
| 2019-06-05 | 121.86 |
| 2019-06-04 | 121.86 |
| 2019-06-03 | 121.86 |
| 2019-05-31 | 121.86 |
| 2019-05-30 | 121.86 |
| 2019-05-29 | 121.86 |
| 2019-05-28 | 121.86 |
| 2019-05-27 | 118.94 |
| 2019-05-24 | 116.02 |
| 2019-05-23 | 121.86 |
| 2019-05-22 | 118.73 |
| 2019-05-21 | 121.57 |
| 2019-05-20 | 118.73 |
| 2019-05-17 | 118.73 |
| 2019-05-16 | 118.73 |
| 2019-05-15 | 118.73 |
| 2019-05-14 | 118.73 |
| 2019-05-10 | 121.57 |
| 2019-05-09 | 115.89 |
| 2019-05-08 | 118.73 |
| 2019-05-07 | 118.73 |
| 2019-05-06 | 124.41 |
| 2019-05-03 | 118.73 |
| 2019-05-02 | 118.73 |
| 2019-04-30 | 118.73 |
| 2019-04-29 | 118.73 |
| 2019-04-26 | 118.73 |
| 2019-04-25 | 118.73 |
| 2019-04-24 | 113.05 |
| 2019-04-23 | 121.57 |
| 2019-04-18 | 118.73 |
| 2019-04-17 | 118.73 |
| 2019-04-16 | 118.73 |
| 2019-04-15 | 118.73 |
| 2019-04-12 | 118.73 |
| 2019-04-11 | 118.73 |
| 2019-04-10 | 118.73 |
| 2019-04-09 | 118.73 |
| 2019-04-08 | 118.73 |
| 2019-04-04 | 113.05 |
| 2019-04-03 | 113.05 |
| 2019-04-02 | 121.57 |
| 2019-04-01 | 124.41 |
| 2019-03-29 | 115.89 |
| 2019-03-28 | 115.89 |
| 2019-03-27 | 118.73 |
| 2019-03-26 | 127.25 |
| 2019-03-25 | 130.09 |
| 2019-03-22 | 127.25 |
| 2019-03-21 | 127.25 |
| 2019-03-20 | 127.25 |
| 2019-03-19 | 127.25 |
| 2019-03-18 | 124.41 |
| 2019-03-15 | 124.41 |
| 2019-03-14 | 124.41 |
| 2019-03-13 | 127.25 |
| 2019-03-12 | 127.25 |
| 2019-03-11 | 118.73 |
| 2019-03-08 | 124.41 |
| 2019-03-07 | 127.25 |
| 2019-03-06 | 127.25 |
| 2019-03-05 | 127.25 |
| 2019-03-04 | 121.57 |
| 2019-03-01 | 124.41 |
| 2019-02-28 | 124.41 |
| 2019-02-27 | 127.25 |
| 2019-02-26 | 124.41 |
| 2019-02-25 | 127.25 |
| 2019-02-22 | 127.25 |
| 2019-02-21 | 124.41 |
| 2019-02-20 | 127.25 |
| 2019-02-19 | 124.41 |
| 2019-02-18 | 124.41 |
| 2019-02-15 | 121.57 |
| 2019-02-14 | 121.57 |
| 2019-02-13 | 121.57 |
| 2019-02-12 | 121.57 |
| 2019-02-11 | 121.57 |
| 2019-02-08 | 124.41 |
| 2019-02-04 | 127.25 |
| 2019-02-01 | 121.57 |
| 2019-01-31 | 124.41 |
| 2019-01-30 | 124.41 |
| 2019-01-29 | 124.41 |
| 2019-01-28 | 124.41 |
| 2019-01-25 | 124.41 |
| 2019-01-24 | 124.41 |
| 2019-01-23 | 121.57 |
| 2019-01-22 | 124.41 |
| 2019-01-21 | 124.41 |
| 2019-01-18 | 124.41 |
| 2019-01-17 | 124.41 |
| 2019-01-16 | 124.41 |
| 2019-01-15 | 124.41 |
| 2019-01-14 | 124.41 |
| 2019-01-11 | 124.41 |
| 2019-01-10 | 124.41 |
| 2019-01-09 | 121.57 |
| 2019-01-08 | 118.73 |
| 2019-01-07 | 115.89 |
| 2019-01-04 | 107.36 |
| 2019-01-03 | 104.52 |
| 2019-01-02 | 113.05 |
| 2018-12-31 | 113.05 |
| 2018-12-28 | 113.05 |
| 2018-12-27 | 113.05 |
| 2018-12-24 | 113.05 |
| 2018-12-21 | 113.05 |
| 2018-12-20 | 118.73 |
| 2018-12-19 | 118.73 |
| 2018-12-18 | 118.73 |
| 2018-12-17 | 118.73 |
| 2018-12-14 | 118.73 |
| 2018-12-13 | 118.73 |
| 2018-12-12 | 121.57 |
| 2018-12-11 | 121.57 |
| 2018-12-10 | 121.57 |
| 2018-12-07 | 121.57 |
| 2018-12-06 | 121.57 |
| 2018-12-05 | 121.57 |
| 2018-12-04 | 121.57 |
| 2018-12-03 | 121.57 |
| 2018-11-30 | 121.57 |
| 2018-11-29 | 118.73 |
| 2018-11-28 | 121.57 |
| 2018-11-27 | 121.57 |
| 2018-11-26 | 121.57 |
| 2018-11-23 | 121.57 |
| 2018-11-22 | 121.57 |
| 2018-11-21 | 121.57 |
| 2018-11-20 | 115.89 |
| 2018-11-19 | 118.73 |
| 2018-11-16 | 115.89 |
| 2018-11-15 | 115.89 |
| 2018-11-14 | 118.73 |
| 2018-11-13 | 118.73 |
| 2018-11-12 | 118.73 |
| 2018-11-09 | 118.73 |
| 2018-11-08 | 118.73 |
| 2018-11-07 | 118.73 |
| 2018-11-06 | 118.73 |
| 2018-11-05 | 118.73 |
| 2018-11-02 | 118.73 |
| 2018-11-01 | 118.73 |
| 2018-10-31 | 118.73 |
| 2018-10-30 | 118.73 |
| 2018-10-29 | 121.57 |
| 2018-10-26 | 118.73 |
| 2018-10-25 | 118.73 |
| 2018-10-24 | 118.73 |
| 2018-10-23 | 115.89 |
| 2018-10-22 | 118.73 |
| 2018-10-19 | 118.73 |
| 2018-10-18 | 118.73 |
| 2018-10-16 | 118.73 |
| 2018-10-15 | 118.73 |
| 2018-10-12 | 118.73 |
| 2018-10-11 | 118.73 |
| 2018-10-10 | 118.73 |
| 2018-10-09 | 118.73 |
| 2018-10-08 | 124.41 |
| 2018-10-05 | 124.41 |
| 2018-10-04 | 124.41 |
| 2018-10-03 | 124.41 |
| 2018-10-02 | 124.41 |
| 2018-09-28 | 118.73 |
| 2018-09-27 | 118.73 |
| 2018-09-26 | 118.73 |
| 2018-09-24 | 118.73 |
| 2018-09-21 | 118.73 |
| 2018-09-20 | 118.73 |
| 2018-09-19 | 118.73 |
| 2018-09-18 | 118.73 |
| 2018-09-17 | 118.73 |
| 2018-09-14 | 113.05 |
| 2018-09-13 | 113.05 |
| 2018-09-12 | 113.05 |
| 2018-09-11 | 107.36 |
| 2018-09-10 | 113.05 |
| 2018-09-07 | 114.95 |
| 2018-09-06 | 109.44 |
| 2018-09-05 | 109.44 |
| 2018-09-04 | 112.19 |
| 2018-09-03 | 114.95 |
| 2018-08-31 | 112.19 |
| 2018-08-30 | 109.44 |
| 2018-08-29 | 109.44 |
| 2018-08-28 | 114.95 |
| 2018-08-27 | 114.95 |
| 2018-08-24 | 114.95 |
| 2018-08-23 | 114.95 |
| 2018-08-22 | 114.95 |
| 2018-08-21 | 114.95 |
| 2018-08-20 | 112.19 |
| 2018-08-17 | 112.19 |
| 2018-08-16 | 112.19 |
| 2018-08-15 | 112.19 |
| 2018-08-14 | 112.19 |
| 2018-08-13 | 112.19 |
| 2018-08-10 | 112.19 |
| 2018-08-09 | 112.19 |
| 2018-08-08 | 112.19 |
| 2018-08-07 | 106.68 |
| 2018-08-06 | 112.19 |
| 2018-08-03 | 112.19 |
| 2018-08-02 | 112.19 |
| 2018-08-01 | 112.19 |
| 2018-07-31 | 112.19 |
| 2018-07-30 | 112.19 |
| 2018-07-27 | 112.19 |
| 2018-07-26 | 112.19 |
| 2018-07-25 | 112.19 |
| 2018-07-24 | 112.19 |
| 2018-07-23 | 114.95 |
| 2018-07-20 | 114.95 |
| 2018-07-19 | 112.19 |
| 2018-07-18 | 109.44 |
| 2018-07-17 | 112.19 |
| 2018-07-16 | 112.19 |
| 2018-07-13 | 109.44 |
| 2018-07-12 | 109.44 |
| 2018-07-11 | 112.19 |
| 2018-07-10 | 112.19 |
| 2018-07-09 | 112.19 |
| 2018-07-06 | 109.44 |
| 2018-07-05 | 106.68 |
| 2018-07-04 | 112.19 |
| 2018-07-03 | 106.68 |
| 2018-06-29 | 109.44 |
| 2018-06-28 | 109.44 |
| 2018-06-27 | 106.68 |
| 2018-06-26 | 114.95 |
| 2018-06-25 | 114.95 |
| 2018-06-22 | 117.70 |
| 2018-06-21 | 112.19 |
| 2018-06-20 | 114.95 |
| 2018-06-19 | 114.95 |
| 2018-06-15 | 114.95 |
| 2018-06-14 | 114.95 |
| 2018-06-13 | 114.95 |
| 2018-06-12 | 114.95 |
| 2018-06-11 | 114.95 |
| 2018-06-08 | 114.95 |
| 2018-06-07 | 114.95 |
| 2018-06-06 | 114.95 |
| 2018-06-05 | 114.95 |
| 2018-06-04 | 114.95 |
| 2018-06-01 | 114.95 |
| 2018-05-31 | 112.19 |
| 2018-05-30 | 112.19 |
| 2018-05-29 | 112.19 |
| 2018-05-28 | 117.70 |
| 2018-05-25 | 116.33 |
| 2018-05-24 | 116.42 |
| 2018-05-23 | 111.15 |
| 2018-05-21 | 111.15 |
| 2018-05-18 | 111.15 |
| 2018-05-17 | 111.15 |
| 2018-05-16 | 111.15 |
| 2018-05-15 | 111.15 |
| 2018-05-14 | 111.15 |
| 2018-05-11 | 105.87 |
| 2018-05-10 | 105.87 |
| 2018-05-09 | 105.87 |
| 2018-05-08 | 103.23 |
| 2018-05-07 | 103.23 |
| 2018-05-04 | 100.59 |
| 2018-05-03 | 108.51 |
| 2018-05-02 | 105.87 |
| 2018-04-30 | 105.87 |
| 2018-04-27 | 108.51 |
| 2018-04-26 | 108.51 |
| 2018-04-25 | 108.51 |
| 2018-04-24 | 105.87 |
| 2018-04-23 | 105.87 |
| 2018-04-20 | 105.87 |
| 2018-04-19 | 108.51 |
| 2018-04-18 | 108.51 |
| 2018-04-17 | 111.15 |
| 2018-04-16 | 111.15 |
| 2018-04-13 | 108.51 |
| 2018-04-12 | 111.15 |
| 2018-04-11 | 105.87 |
| 2018-04-10 | 108.51 |
| 2018-04-09 | 111.15 |
| 2018-04-06 | 111.15 |
| 2018-04-04 | 111.15 |
| 2018-04-03 | 111.15 |
| 2018-03-29 | 111.15 |
| 2018-03-28 | 111.15 |
| 2018-03-27 | 111.15 |
| 2018-03-26 | 111.15 |
| 2018-03-23 | 103.23 |
| 2018-03-22 | 108.51 |
| 2018-03-21 | 105.87 |
| 2018-03-20 | 108.51 |
| 2018-03-19 | 103.23 |
| 2018-03-16 | 108.51 |
| 2018-03-15 | 108.51 |
| 2018-03-14 | 108.51 |
| 2018-03-13 | 108.51 |
| 2018-03-12 | 108.51 |
| 2018-03-09 | 105.87 |
| 2018-03-08 | 105.87 |
| 2018-03-07 | 105.87 |
| 2018-03-06 | 105.87 |
| 2018-03-05 | 105.87 |
| 2018-03-02 | 105.87 |
| 2018-03-01 | 103.23 |
| 2018-02-28 | 103.23 |
| 2018-02-27 | 103.23 |
| 2018-02-26 | 103.23 |
| 2018-02-23 | 105.87 |
| 2018-02-22 | 105.87 |
| 2018-02-21 | 103.23 |
| 2018-02-20 | 108.51 |
| 2018-02-15 | 105.87 |
| 2018-02-14 | 108.51 |
| 2018-02-13 | 108.51 |
| 2018-02-12 | 103.23 |
| 2018-02-09 | 108.51 |
| 2018-02-08 | 111.15 |
| 2018-02-07 | 108.51 |
| 2018-02-06 | 108.51 |
| 2018-02-05 | 111.15 |
| 2018-02-02 | 116.42 |
| 2018-02-01 | 111.15 |
| 2018-01-31 | 116.42 |
| 2018-01-30 | 116.42 |
| 2018-01-29 | 111.15 |
| 2018-01-26 | 116.42 |
| 2018-01-25 | 111.15 |
| 2018-01-24 | 116.42 |
| 2018-01-23 | 116.42 |
| 2018-01-22 | 116.42 |
| 2018-01-19 | 119.06 |
| 2018-01-18 | 116.42 |
| 2018-01-17 | 119.06 |
| 2018-01-16 | 119.06 |
| 2018-01-15 | 116.42 |
| 2018-01-12 | 113.78 |
| 2018-01-11 | 113.78 |
| 2018-01-10 | 113.78 |
| 2018-01-09 | 113.78 |
| 2018-01-08 | 113.78 |
| 2018-01-05 | 113.78 |
| 2018-01-04 | 113.78 |
| 2018-01-03 | 113.78 |
| 2018-01-02 | 111.15 |
| 2017-12-29 | 111.15 |
| 2017-12-28 | 111.15 |
| 2017-12-27 | 111.15 |
| 2017-12-22 | 108.51 |
| 2017-12-21 | 111.15 |
| 2017-12-20 | 113.78 |
| 2017-12-19 | 113.78 |
| 2017-12-18 | 108.51 |
| 2017-12-15 | 111.15 |
| 2017-12-14 | 105.87 |
| 2017-12-13 | 105.87 |
| 2017-12-12 | 103.23 |
| 2017-12-11 | 103.23 |
| 2017-12-08 | 105.87 |
| 2017-12-07 | 108.51 |
| 2017-12-06 | 111.15 |
| 2017-12-05 | 113.78 |
| 2017-12-04 | 108.51 |
| 2017-12-01 | 105.87 |
| 2017-11-30 | 105.87 |
| 2017-11-29 | 105.87 |
| 2017-11-28 | 105.87 |
| 2017-11-27 | 105.87 |
| 2017-11-24 | 105.87 |
| 2017-11-23 | 103.23 |
| 2017-11-22 | 103.23 |
| 2017-11-21 | 103.23 |
| 2017-11-20 | 103.23 |
| 2017-11-17 | 100.59 |
| 2017-11-16 | 100.59 |
| 2017-11-15 | 100.59 |
| 2017-11-14 | 103.23 |
| 2017-11-13 | 105.87 |
| 2017-11-10 | 105.87 |
| 2017-11-09 | 105.87 |
| 2017-11-08 | 103.23 |
| 2017-11-07 | 103.23 |
| 2017-11-06 | 103.23 |
| 2017-11-03 | 105.87 |
| 2017-11-02 | 103.23 |
| 2017-11-01 | 105.87 |
| 2017-10-31 | 105.87 |
| 2017-10-30 | 105.87 |
| 2017-10-27 | 105.87 |
| 2017-10-26 | 108.51 |
| 2017-10-25 | 105.87 |
| 2017-10-24 | 105.87 |
| 2017-10-23 | 105.87 |
| 2017-10-20 | 105.87 |
| 2017-10-19 | 105.87 |
| 2017-10-18 | 108.51 |
| 2017-10-17 | 108.51 |
| 2017-10-16 | 108.51 |
| 2017-10-13 | 108.51 |
| 2017-10-12 | 105.87 |
| 2017-10-11 | 108.51 |
| 2017-10-10 | 105.87 |
| 2017-10-09 | 108.51 |
| 2017-10-06 | 111.15 |
| 2017-10-04 | 111.15 |
| 2017-10-03 | 111.15 |
| 2017-09-29 | 113.78 |
| 2017-09-28 | 111.15 |
| 2017-09-27 | 113.78 |
| 2017-09-26 | 111.15 |
| 2017-09-25 | 100.59 |
| 2017-09-22 | 110.11 |
| 2017-09-21 | 112.67 |
| 2017-09-20 | 112.67 |
| 2017-09-19 | 110.11 |
| 2017-09-18 | 110.11 |
| 2017-09-15 | 112.67 |
| 2017-09-14 | 104.98 |
| 2017-09-13 | 112.67 |
| 2017-09-12 | 112.67 |
| 2017-09-11 | 115.23 |
| 2017-09-08 | 115.23 |
| 2017-09-07 | 112.67 |
| 2017-09-06 | 112.67 |
| 2017-09-05 | 110.11 |
| 2017-09-04 | 102.42 |
| 2017-09-01 | 104.98 |
| 2017-08-31 | 104.98 |
| 2017-08-30 | 104.98 |
| 2017-08-29 | 135.73 |
| 2017-08-28 | 135.73 |
| 2017-08-25 | 130.61 |
| 2017-08-24 | 133.17 |
| 2017-08-22 | 133.17 |
| 2017-08-21 | 133.17 |
| 2017-08-18 | 130.61 |
| 2017-08-17 | 128.05 |
| 2017-08-16 | 128.05 |
| 2017-08-15 | 125.48 |
| 2017-08-14 | 125.48 |
| 2017-08-11 | 122.92 |
| 2017-08-10 | 128.05 |
| 2017-08-09 | 130.61 |
| 2017-08-08 | 128.05 |
| 2017-08-07 | 130.61 |
| 2017-08-04 | 133.17 |
| 2017-08-03 | 130.61 |
| 2017-08-02 | 133.17 |
| 2017-08-01 | 133.17 |
| 2017-07-31 | 135.73 |
| 2017-07-28 | 133.17 |
| 2017-07-27 | 135.73 |
| 2017-07-26 | 133.17 |
| 2017-07-25 | 130.61 |
| 2017-07-24 | 133.17 |
| 2017-07-21 | 135.73 |
| 2017-07-20 | 138.29 |
| 2017-07-19 | 125.48 |
| 2017-07-18 | 122.92 |
| 2017-07-17 | 125.48 |
| 2017-07-14 | 128.05 |
| 2017-07-13 | 125.48 |
| 2017-07-12 | 128.05 |
| 2017-07-11 | 128.05 |
| 2017-07-10 | 125.48 |
| 2017-07-07 | 125.48 |
| 2017-07-06 | 128.05 |
| 2017-07-05 | 128.05 |
| 2017-07-04 | 130.61 |
| 2017-07-03 | 130.61 |
| 2017-06-30 | 122.92 |
| 2017-06-29 | 122.92 |
| 2017-06-28 | 120.36 |
| 2017-06-27 | 117.80 |
| 2017-06-26 | 122.92 |
| 2017-06-23 | 125.48 |
| 2017-06-22 | 117.80 |
| 2017-06-21 | 120.36 |
| 2017-06-20 | 117.80 |
| 2017-06-19 | 120.36 |
| 2017-06-16 | 99.86 |
| 2017-06-15 | 99.86 |
| 2017-06-14 | 99.86 |
| 2017-06-13 | 102.42 |
| 2017-06-12 | 99.86 |
| 2017-06-09 | 104.98 |
| 2017-06-08 | 99.86 |
| 2017-06-07 | 99.86 |
| 2017-06-06 | 99.86 |
| 2017-06-05 | 99.86 |
| 2017-06-02 | 99.86 |
| 2017-06-01 | 104.98 |
| 2017-05-31 | 102.42 |
| 2017-05-29 | 104.98 |
| 2017-05-26 | 107.55 |
| 2017-05-25 | 112.67 |
| 2017-05-24 | 116.54 |
| 2017-05-23 | 118.92 |
| 2017-05-22 | 121.30 |
| 2017-05-19 | 118.92 |
| 2017-05-18 | 118.92 |
| 2017-05-17 | 118.92 |
| 2017-05-16 | 121.30 |
| 2017-05-15 | 121.30 |
| 2017-05-12 | 121.30 |
| 2017-05-11 | 121.30 |
| 2017-05-10 | 126.06 |
| 2017-05-09 | 126.06 |
| 2017-05-08 | 126.06 |
| 2017-05-05 | 126.06 |
| 2017-05-04 | 128.44 |
| 2017-05-02 | 128.44 |
| 2017-04-28 | 126.06 |
| 2017-04-27 | 128.44 |
| 2017-04-26 | 130.82 |
| 2017-04-25 | 128.44 |
| 2017-04-24 | 128.44 |
| 2017-04-21 | 128.44 |
| 2017-04-20 | 130.82 |
| 2017-04-19 | 128.44 |
| 2017-04-18 | 128.44 |
| 2017-04-13 | 128.44 |
| 2017-04-12 | 128.44 |
| 2017-04-11 | 126.06 |
| 2017-04-10 | 133.19 |
| 2017-04-07 | 133.19 |
| 2017-04-06 | 133.19 |
| 2017-04-05 | 128.44 |
| 2017-04-03 | 128.44 |
| 2017-03-31 | 133.19 |
| 2017-03-30 | 130.82 |
| 2017-03-29 | 130.82 |
| 2017-03-28 | 147.47 |
| 2017-03-27 | 140.33 |
| 2017-03-24 | 140.33 |
| 2017-03-23 | 135.57 |
| 2017-03-22 | 137.95 |
| 2017-03-21 | 142.71 |
| 2017-03-20 | 145.09 |
| 2017-03-17 | 154.61 |
| 2017-03-16 | 156.99 |
| 2017-03-15 | 156.99 |
| 2017-03-14 | 154.61 |
| 2017-03-13 | 156.99 |
| 2017-03-10 | 152.23 |
| 2017-03-09 | 154.61 |
| 2017-03-08 | 159.37 |
| 2017-03-07 | 154.61 |
| 2017-03-06 | 147.47 |
| 2017-03-03 | 147.47 |
| 2017-03-02 | 145.09 |
| 2017-03-01 | 147.47 |
| 2017-02-28 | 145.09 |
| 2017-02-27 | 142.71 |
| 2017-02-24 | 142.71 |
| 2017-02-23 | 142.71 |
| 2017-02-22 | 142.71 |
| 2017-02-21 | 142.71 |
| 2017-02-20 | 142.71 |
| 2017-02-17 | 145.09 |
| 2017-02-16 | 147.47 |
| 2017-02-15 | 149.85 |
| 2017-02-14 | 149.85 |
| 2017-02-13 | 149.85 |
| 2017-02-10 | 152.23 |
| 2017-02-09 | 152.23 |
| 2017-02-08 | 156.99 |
| 2017-02-07 | 147.47 |
| 2017-02-06 | 145.09 |
| 2017-02-03 | 149.85 |
| 2017-02-02 | 137.95 |
| 2017-02-01 | 135.57 |
| 2017-01-27 | 135.57 |
| 2017-01-26 | 135.57 |
| 2017-01-25 | 133.19 |
| 2017-01-24 | 135.57 |
| 2017-01-23 | 135.57 |
| 2017-01-20 | 135.57 |
| 2017-01-19 | 140.33 |
| 2017-01-18 | 135.57 |
| 2017-01-17 | 133.19 |
| 2017-01-16 | 133.19 |
| 2017-01-13 | 135.57 |
| 2017-01-12 | 133.19 |
| 2017-01-11 | 133.19 |
| 2017-01-10 | 135.57 |
| 2017-01-09 | 130.82 |
| 2017-01-06 | 133.19 |
| 2017-01-05 | 133.19 |
| 2017-01-04 | 130.82 |
| 2017-01-03 | 130.82 |
| 2016-12-30 | 133.19 |
| 2016-12-29 | 128.44 |
| 2016-12-28 | 128.44 |
| 2016-12-23 | 128.44 |
| 2016-12-22 | 128.44 |
| 2016-12-21 | 128.44 |
| 2016-12-20 | 128.44 |
| 2016-12-19 | 128.44 |
| 2016-12-16 | 128.44 |
| 2016-12-15 | 130.82 |
| 2016-12-14 | 135.57 |
| 2016-12-13 | 135.57 |
| 2016-12-12 | 135.57 |
| 2016-12-09 | 137.95 |
| 2016-12-08 | 135.57 |
| 2016-12-07 | 135.57 |
| 2016-12-06 | 133.19 |
| 2016-12-05 | 133.19 |
| 2016-12-02 | 133.19 |
| 2016-12-01 | 133.19 |
| 2016-11-30 | 135.57 |
| 2016-11-29 | 137.95 |
| 2016-11-28 | 135.57 |
| 2016-11-25 | 137.95 |
| 2016-11-24 | 137.95 |
| 2016-11-23 | 140.33 |
| 2016-11-22 | 137.95 |
| 2016-11-21 | 140.33 |
| 2016-11-18 | 140.33 |
| 2016-11-17 | 142.71 |
| 2016-11-16 | 140.33 |
| 2016-11-15 | 142.71 |
| 2016-11-14 | 140.33 |
| 2016-11-11 | 145.09 |
| 2016-11-10 | 137.95 |
| 2016-11-09 | 133.19 |
| 2016-11-08 | 135.57 |
| 2016-11-07 | 130.82 |
| 2016-11-04 | 130.82 |
| 2016-11-03 | 137.95 |
| 2016-11-02 | 135.57 |
| 2016-11-01 | 142.71 |
| 2016-10-31 | 135.57 |
| 2016-10-28 | 140.33 |
| 2016-10-27 | 159.37 |
| 2016-10-26 | 137.95 |
| 2016-10-25 | 121.30 |
| 2016-10-24 | 118.92 |
| 2016-10-20 | 118.92 |
| 2016-10-19 | 121.30 |
| 2016-10-18 | 123.68 |
| 2016-10-17 | 121.30 |
| 2016-10-14 | 118.92 |
| 2016-10-13 | 116.54 |
| 2016-10-12 | 118.92 |
| 2016-10-11 | 118.92 |
| 2016-10-07 | 123.68 |
| 2016-10-06 | 123.68 |
| 2016-10-05 | 118.92 |
| 2016-10-04 | 123.68 |
| 2016-10-03 | 126.06 |
| 2016-09-30 | 126.06 |
| 2016-09-29 | 130.82 |
| 2016-09-28 | 130.82 |
| 2016-09-27 | 133.19 |
| 2016-09-26 | 133.19 |
| 2016-09-23 | 133.31 |
| 2016-09-22 | 128.78 |
| 2016-09-21 | 131.05 |
| 2016-09-20 | 128.78 |
| 2016-09-19 | 128.78 |
| 2016-09-15 | 126.52 |
| 2016-09-14 | 124.25 |
| 2016-09-13 | 119.72 |
| 2016-09-12 | 124.25 |
| 2016-09-09 | 126.52 |
| 2016-09-08 | 131.05 |
| 2016-09-07 | 133.31 |
| 2016-09-06 | 133.31 |
| 2016-09-05 | 131.05 |
| 2016-09-02 | 124.25 |
| 2016-09-01 | 121.99 |
| 2016-08-31 | 115.19 |
| 2016-08-30 | 115.19 |
| 2016-08-29 | 115.19 |
| 2016-08-26 | 115.19 |
| 2016-08-25 | 112.92 |
| 2016-08-24 | 119.72 |
| 2016-08-23 | 81.21 |
| 2016-08-22 | 83.48 |
| 2016-08-19 | 81.21 |
| 2016-08-18 | 83.48 |
| 2016-08-17 | 78.95 |
| 2016-08-16 | 78.95 |
| 2016-08-15 | 78.95 |
| 2016-08-12 | 78.95 |
| 2016-08-11 | 69.89 |
| 2016-08-10 | 69.89 |
| 2016-08-09 | 69.89 |
| 2016-08-08 | 72.15 |
| 2016-08-05 | 69.89 |
| 2016-08-04 | 69.89 |
| 2016-08-03 | 69.89 |
| 2016-08-01 | 67.62 |
| 2016-07-29 | 65.36 |
| 2016-07-28 | 69.89 |
| 2016-07-27 | 69.89 |
| 2016-07-26 | 72.15 |
| 2016-07-25 | 72.15 |
| 2016-07-22 | 58.56 |
| 2016-07-21 | 58.56 |
| 2016-07-20 | 58.56 |
| 2016-07-19 | 56.30 |
| 2016-07-18 | 51.77 |
| 2016-07-15 | 51.77 |
| 2016-07-14 | 51.77 |
| 2016-07-13 | 47.24 |
| 2016-07-12 | 44.97 |
| 2016-07-11 | 40.44 |
| 2016-07-08 | 38.17 |
| 2016-07-07 | 38.17 |
| 2016-07-06 | 35.91 |
| 2016-07-05 | 38.17 |
| 2016-07-04 | 38.17 |
| 2016-06-30 | 38.17 |
| 2016-06-29 | 40.44 |
| 2016-06-28 | 33.64 |
| 2016-06-27 | 35.91 |
| 2016-06-24 | 35.91 |
| 2016-06-23 | 35.91 |
| 2016-06-22 | 35.91 |
| 2016-06-21 | 35.91 |
| 2016-06-20 | 33.64 |
| 2016-06-17 | 38.17 |
| 2016-06-16 | 35.91 |
| 2016-06-15 | 40.44 |
| 2016-06-14 | 38.17 |
| 2016-06-13 | 42.70 |
| 2016-06-10 | 42.70 |
| 2016-06-08 | 44.97 |
| 2016-06-07 | 40.44 |
| 2016-06-06 | 40.44 |
| 2016-06-03 | 42.70 |
| 2016-06-02 | 42.70 |
| 2016-06-01 | 47.24 |
| 2016-05-31 | 40.44 |
| 2016-05-30 | 40.44 |
| 2016-05-27 | 44.97 |
| 2016-05-26 | 44.97 |
| 2016-05-25 | 41.96 |
| 2016-05-24 | 46.33 |
| 2016-05-23 | 44.14 |
| 2016-05-20 | 44.14 |
| 2016-05-19 | 46.33 |
| 2016-05-18 | 55.06 |
| 2016-05-17 | 52.88 |
| 2016-05-16 | 55.06 |
| 2016-05-13 | 52.88 |
| 2016-05-12 | 55.06 |
| 2016-05-11 | 57.25 |
| 2016-05-10 | 57.25 |
| 2016-05-09 | 57.25 |
| 2016-05-06 | 57.25 |
| 2016-05-05 | 52.88 |
| 2016-05-04 | 52.88 |
| 2016-05-03 | 44.14 |
| 2016-04-29 | 37.59 |
| 2016-04-28 | 33.22 |
| 2016-04-27 | 26.67 |
| 2016-04-26 | 28.86 |
| 2016-04-25 | 20.12 |
| 2016-04-22 | 22.30 |
| 2016-04-21 | 9.20 |
| 2016-04-20 | 8.11 |
| 2016-04-19 | 7.02 |
| 2016-04-18 | 9.20 |
| 2016-04-15 | 11.38 |
| 2016-04-14 | 11.38 |
| 2016-04-13 | 9.20 |
| 2016-04-12 | 5.92 |
| 2016-04-11 | 7.02 |
| 2016-04-08 | 4.83 |
| 2016-04-07 | 4.83 |
| 2016-04-06 | 4.83 |
| 2016-04-05 | 5.92 |
| 2016-04-01 | 3.74 |
| 2016-03-31 | 1.56 |
| 2016-03-30 | 2.65 |
| 2016-03-29 | -0.63 |
| 2016-03-24 | -1.72 |
| 2016-03-23 | -2.81 |
| 2016-03-22 | -1.72 |
| 2016-03-21 | -1.72 |
| 2016-03-18 | -0.63 |
| 2016-03-17 | 0.46 |
| 2016-03-16 | 0.46 |
| 2016-03-15 | 0.46 |
| 2016-03-14 | -0.63 |
| 2016-03-11 | 0.46 |
| 2016-03-10 | 0.46 |
| 2016-03-09 | 0.46 |
| 2016-03-08 | -1.72 |
| 2016-03-07 | -1.72 |
| 2016-03-04 | 0.46 |
| 2016-03-03 | 1.56 |
| 2016-03-02 | -1.72 |
| 2016-03-01 | -8.27 |
| 2016-02-29 | -14.82 |
| 2016-02-26 | -14.82 |
| 2016-02-25 | -14.82 |
| 2016-02-24 | -13.73 |
| 2016-02-23 | -11.55 |
| 2016-02-22 | -11.55 |
| 2016-02-19 | -12.64 |
| 2016-02-18 | -12.64 |
| 2016-02-17 | -10.46 |
| 2016-02-16 | -10.46 |
| 2016-02-15 | -10.46 |
| 2016-02-12 | -12.64 |
| 2016-02-11 | -10.46 |
| 2016-02-05 | -10.46 |
| 2016-02-04 | -10.46 |
| 2016-02-03 | -10.46 |
| 2016-02-02 | -10.46 |
| 2016-02-01 | -10.46 |
| 2016-01-29 | -10.46 |
| 2016-01-28 | -10.46 |
| 2016-01-27 | -10.46 |
| 2016-01-26 | -10.46 |
| 2016-01-25 | -10.46 |
| 2016-01-22 | -10.46 |
| 2016-01-21 | -10.46 |
| 2016-01-20 | -11.55 |
| 2016-01-19 | -10.46 |
| 2016-01-18 | -10.46 |
| 2016-01-15 | -10.46 |
| 2016-01-14 | -10.46 |
| 2016-01-13 | -10.46 |
| 2016-01-12 | -6.09 |
| 2016-01-11 | -6.09 |
| 2016-01-08 | -6.09 |
| 2016-01-07 | -6.09 |
| 2016-01-06 | -6.09 |
| 2016-01-05 | -7.18 |
| 2016-01-04 | -7.18 |
| 2015-12-31 | -5.00 |
| 2015-12-30 | -5.00 |
| 2015-12-29 | -3.90 |
| 2015-12-28 | -11.55 |
| 2015-12-24 | -8.27 |
| 2015-12-23 | -8.27 |
| 2015-12-22 | -8.27 |
| 2015-12-21 | -8.27 |
| 2015-12-18 | -8.27 |
| 2015-12-17 | -6.09 |
| 2015-12-16 | -6.09 |
| 2015-12-15 | -5.00 |
| 2015-12-14 | -5.00 |
| 2015-12-11 | -3.90 |
| 2015-12-10 | -3.90 |
| 2015-12-09 | -5.00 |
| 2015-12-08 | -1.72 |
| 2015-12-07 | -2.81 |
| 2015-12-04 | -1.72 |
| 2015-12-03 | -1.72 |
| 2015-12-02 | -1.72 |
| 2015-12-01 | -1.72 |
| 2015-11-30 | -1.72 |
| 2015-11-27 | -1.72 |
| 2015-11-26 | -1.72 |
| 2015-11-25 | -1.72 |
| 2015-11-24 | -1.72 |
| 2015-11-23 | -1.72 |
| 2015-11-20 | -1.72 |
| 2015-11-19 | -0.63 |
| 2015-11-18 | -6.09 |
| 2015-11-17 | -6.09 |
| 2015-11-16 | -6.09 |
| 2015-11-13 | -3.90 |
| 2015-11-12 | 0.46 |
| 2015-11-11 | -1.72 |
| 2015-11-10 | -1.72 |
| 2015-11-09 | -1.72 |
| 2015-11-06 | -1.72 |
| 2015-11-05 | -1.72 |
| 2015-11-04 | -1.72 |
| 2015-11-03 | -0.63 |
| 2015-11-02 | -0.63 |
| 2015-10-30 | -6.09 |
| 2015-10-29 | -6.09 |
| 2015-10-28 | -6.09 |
| 2015-10-27 | -6.09 |
| 2015-10-26 | -6.09 |
| 2015-10-23 | -8.27 |
| 2015-10-22 | -8.27 |
| 2015-10-20 | -8.27 |
| 2015-10-19 | -5.00 |
| 2015-10-16 | -2.81 |
| 2015-10-15 | -2.81 |
| 2015-10-14 | -1.72 |
| 2015-10-13 | -0.63 |
| 2015-10-12 | -0.63 |
| 2015-10-09 | -1.72 |
| 2015-10-08 | -1.72 |
| 2015-10-07 | -1.72 |
| 2015-10-06 | -9.36 |
| 2015-10-05 | -5.00 |
| 2015-10-02 | -10.46 |
| 2015-09-30 | -10.46 |
| 2015-09-29 | -10.46 |
| 2015-09-25 | -7.18 |
| 2015-09-24 | -9.04 |
| 2015-09-23 | -9.04 |
| 2015-09-22 | -7.98 |
| 2015-09-21 | -7.98 |
| 2015-09-18 | -7.98 |
| 2015-09-17 | -10.10 |
| 2015-09-16 | -14.33 |
| 2015-09-15 | -12.21 |
| 2015-09-14 | -1.64 |
| 2015-09-11 | -1.64 |
| 2015-09-10 | -1.64 |
| 2015-09-09 | -14.33 |
| 2015-09-08 | -14.33 |
| 2015-09-07 | -14.33 |
| 2015-09-04 | -10.10 |
| 2015-09-02 | -10.10 |
| 2015-09-01 | -9.04 |
| 2015-08-31 | -10.10 |
| 2015-08-28 | -9.04 |
| 2015-08-27 | -10.10 |
| 2015-08-26 | -11.16 |
| 2015-08-25 | -21.73 |
| 2015-08-24 | -19.62 |
| 2015-08-21 | -17.50 |
| 2015-08-20 | -10.10 |
| 2015-08-19 | -7.98 |
| 2015-08-18 | -10.10 |
| 2015-08-17 | -10.10 |
| 2015-08-14 | -5.87 |
| 2015-08-13 | -4.81 |
| 2015-08-12 | -4.81 |
| 2015-08-11 | -0.58 |
| 2015-08-10 | -1.64 |
| 2015-08-07 | -1.64 |
| 2015-08-06 | 3.65 |
| 2015-08-05 | -2.69 |
| 2015-08-04 | -0.58 |
| 2015-08-03 | -0.58 |
| 2015-07-31 | -0.58 |
| 2015-07-30 | -0.58 |
| 2015-07-29 | -0.58 |
| 2015-07-28 | -0.58 |
| 2015-07-27 | -0.58 |
| 2015-07-24 | -0.58 |
| 2015-07-23 | -2.69 |
| 2015-07-22 | -4.81 |
| 2015-07-21 | -4.81 |
| 2015-07-20 | -4.81 |
| 2015-07-17 | -4.81 |
| 2015-07-16 | -4.81 |
| 2015-07-15 | -4.81 |
| 2015-07-14 | -4.81 |
| 2015-07-13 | -4.81 |
| 2015-07-10 | -4.81 |
| 2015-07-09 | -4.81 |
| 2015-07-08 | -11.16 |
| 2015-07-07 | -6.92 |
| 2015-07-06 | -6.92 |
| 2015-07-03 | 0.48 |
| 2015-07-02 | 3.65 |
| 2015-06-30 | 5.77 |
| 2015-06-29 | 1.54 |
| 2015-06-26 | 3.65 |
| 2015-06-25 | 3.65 |
| 2015-06-24 | 5.77 |
| 2015-06-23 | 5.77 |
| 2015-06-22 | 0.48 |
| 2015-06-19 | 1.54 |
| 2015-06-18 | 3.65 |
| 2015-06-17 | 3.65 |
| 2015-06-16 | 0.48 |
| 2015-06-15 | 2.59 |
| 2015-06-12 | 5.77 |
| 2015-06-11 | 5.77 |
| 2015-06-10 | 5.77 |
| 2015-06-09 | 4.71 |
| 2015-06-08 | 5.77 |
| 2015-06-05 | 4.71 |
| 2015-06-04 | 7.88 |
| 2015-06-03 | 7.88 |
| 2015-06-02 | 10.00 |
| 2015-06-01 | 10.00 |
| 2015-05-29 | 10.00 |
| 2015-05-28 | 5.77 |
| 2015-05-27 | 10.00 |
| 2015-05-26 | 7.88 |
| 2015-05-22 | 10.00 |
| 2015-05-21 | 7.88 |
| 2015-05-20 | 10.00 |
| 2015-05-19 | 5.77 |
| 2015-05-18 | 7.88 |
| 2015-05-15 | 5.77 |
| 2015-05-14 | 3.65 |
| 2015-05-13 | 4.71 |
| 2015-05-12 | 4.71 |
| 2015-05-11 | 7.88 |
| 2015-05-08 | 3.65 |
| 2015-05-07 | -0.58 |
| 2015-05-06 | 3.65 |
| 2015-05-05 | 2.59 |
| 2015-05-04 | 4.71 |
| 2015-04-30 | -0.58 |
| 2015-04-29 | -0.58 |
| 2015-04-28 | -7.98 |
| 2015-04-27 | -9.04 |
| 2015-04-24 | -9.04 |
| 2015-04-23 | -9.04 |
| 2015-04-22 | -9.04 |
| 2015-04-21 | -12.21 |
| 2015-04-20 | -12.21 |
| 2015-04-17 | -11.16 |
| 2015-04-16 | -11.16 |
| 2015-04-15 | -10.10 |
| 2015-04-14 | -11.16 |
| 2015-04-13 | -7.98 |
| 2015-04-10 | -13.27 |
| 2015-04-09 | -15.39 |
| 2015-04-08 | -17.50 |
| 2015-04-02 | -17.50 |
| 2015-04-01 | -17.50 |
| 2015-03-31 | -17.50 |
| 2015-03-30 | -17.50 |
| 2015-03-27 | -17.50 |
| 2015-03-26 | -16.44 |
| 2015-03-25 | -16.44 |
| 2015-03-24 | -15.39 |
| 2015-03-23 | -15.39 |
| 2015-03-20 | -15.39 |
| 2015-03-19 | -16.44 |
| 2015-03-18 | -16.44 |
| 2015-03-17 | -16.44 |
| 2015-03-16 | -16.44 |
| 2015-03-13 | -17.50 |
| 2015-03-12 | -17.50 |
| 2015-03-11 | -16.44 |
| 2015-03-10 | -15.39 |
| 2015-03-09 | -17.50 |
| 2015-03-06 | -16.44 |
| 2015-03-05 | -16.44 |
| 2015-03-04 | -17.50 |
| 2015-03-03 | -17.50 |
| 2015-03-02 | -17.50 |
| 2015-02-27 | -17.50 |
| 2015-02-26 | -18.56 |
| 2015-02-25 | -13.27 |
| 2015-02-24 | -13.27 |
| 2015-02-23 | -13.27 |
| 2015-02-18 | -13.27 |
| 2015-02-17 | -13.27 |
| 2015-02-16 | -13.27 |
| 2015-02-13 | -16.44 |
| 2015-02-12 | -12.21 |
| 2015-02-11 | -17.50 |
| 2015-02-10 | -13.27 |
| 2015-02-09 | -13.27 |
| 2015-02-06 | -12.21 |
| 2015-02-05 | -16.44 |
| 2015-02-04 | -13.27 |
| 2015-02-03 | -12.21 |
| 2015-02-02 | -13.27 |
| 2015-01-30 | -13.27 |
| 2015-01-29 | -11.16 |
| 2015-01-28 | -13.27 |
| 2015-01-27 | -16.44 |
| 2015-01-26 | -16.44 |
| 2015-01-23 | -16.44 |
| 2015-01-22 | -16.44 |
| 2015-01-21 | -15.39 |
| 2015-01-20 | -15.39 |
| 2015-01-19 | -14.33 |
| 2015-01-16 | -15.39 |
| 2015-01-15 | -13.27 |
| 2015-01-14 | -16.44 |
| 2015-01-13 | -15.39 |
| 2015-01-12 | -15.39 |
| 2015-01-09 | -13.27 |
| 2015-01-08 | -11.16 |
| 2015-01-07 | -10.10 |
| 2015-01-06 | -15.39 |
| 2015-01-05 | -15.39 |
| 2015-01-02 | -16.44 |
| 2014-12-31 | -16.44 |
| 2014-12-30 | -16.44 |
| 2014-12-29 | -15.39 |
| 2014-12-24 | -15.39 |
| 2014-12-23 | -15.39 |
| 2014-12-22 | -15.39 |
| 2014-12-19 | -15.39 |
| 2014-12-18 | -15.39 |
| 2014-12-17 | -15.39 |
| 2014-12-16 | -13.27 |
| 2014-12-15 | -13.27 |
| 2014-12-12 | -13.27 |
| 2014-12-11 | -14.33 |
| 2014-12-10 | -6.92 |
| 2014-12-09 | -14.33 |
| 2014-12-08 | -14.33 |
| 2014-12-05 | -14.33 |
| 2014-12-04 | -14.33 |
| 2014-12-03 | -14.33 |
| 2014-12-02 | -13.27 |
| 2014-12-01 | -13.27 |
| 2014-11-28 | -12.21 |
| 2014-11-27 | -12.21 |
| 2014-11-26 | -12.21 |
| 2014-11-25 | -12.21 |
| 2014-11-24 | -13.27 |
| 2014-11-21 | -11.16 |
| 2014-11-20 | -13.27 |
| 2014-11-19 | -14.33 |
| 2014-11-18 | -13.27 |
| 2014-11-17 | -13.27 |
| 2014-11-14 | -14.33 |
| 2014-11-13 | -12.21 |
| 2014-11-12 | -11.16 |
| 2014-11-11 | -10.10 |
| 2014-11-10 | -12.21 |
| 2014-11-07 | -11.16 |
| 2014-11-06 | -11.16 |
| 2014-11-05 | -11.16 |
| 2014-11-04 | -9.04 |
| 2014-11-03 | -9.04 |
| 2014-10-31 | -9.04 |
| 2014-10-30 | -9.04 |
| 2014-10-29 | -9.04 |
| 2014-10-28 | -9.04 |
| 2014-10-27 | -9.04 |
| 2014-10-24 | -11.16 |
| 2014-10-23 | -12.21 |
| 2014-10-22 | -11.16 |
| 2014-10-21 | -11.16 |
| 2014-10-20 | -11.16 |
| 2014-10-17 | -11.16 |
| 2014-10-16 | -11.16 |
| 2014-10-15 | -9.04 |
| 2014-10-14 | -6.92 |
| 2014-10-13 | -6.92 |
| 2014-10-10 | -6.92 |
| 2014-10-09 | -6.92 |
| 2014-10-08 | -6.92 |
| 2014-10-07 | -6.92 |
| 2014-10-06 | -5.87 |
| 2014-10-03 | -6.92 |
| 2014-09-30 | -6.92 |
| 2014-09-29 | -5.87 |
| 2014-09-26 | -4.81 |
| 2014-09-25 | -5.87 |
| 2014-09-24 | -4.81 |
| 2014-09-23 | -3.75 |
| 2014-09-22 | -0.58 |
| 2014-09-19 | -0.58 |
| 2014-09-18 | -2.69 |
| 2014-09-17 | -3.75 |
| 2014-09-16 | -3.75 |
| 2014-09-15 | -3.75 |
| 2014-09-12 | -2.69 |
| 2014-09-11 | 0.48 |
| 2014-09-10 | -1.64 |
| 2014-09-08 | -1.64 |
| 2014-09-05 | -1.64 |
| 2014-09-04 | -2.69 |
| 2014-09-03 | -4.81 |
| 2014-09-02 | -5.87 |
| 2014-09-01 | -6.92 |
| 2014-08-29 | -4.81 |
| 2014-08-28 | -3.75 |
| 2014-08-27 | -1.64 |
| 2014-08-26 | 2.59 |
| 2014-08-25 | 5.77 |
| 2014-08-22 | 5.77 |
| 2014-08-21 | 7.88 |
| 2014-08-20 | 5.77 |
| 2014-08-19 | 10.00 |
| 2014-08-18 | 12.11 |
| 2014-08-15 | 12.11 |
| 2014-08-14 | -4.81 |
| 2014-08-13 | -2.69 |
| 2014-08-12 | 3.65 |
| 2014-08-11 | 4.71 |
| 2014-08-08 | -9.04 |
| 2014-08-07 | -9.04 |
| 2014-08-06 | -9.04 |
| 2014-08-05 | -7.98 |
| 2014-08-04 | -7.98 |
| 2014-08-01 | -9.04 |
| 2014-07-31 | -9.04 |
| 2014-07-30 | -10.10 |
| 2014-07-29 | -9.04 |
| 2014-07-28 | -10.10 |
| 2014-07-25 | -10.10 |
| 2014-07-24 | -11.16 |
| 2014-07-23 | -9.04 |
| 2014-07-22 | -7.98 |
| 2014-07-21 | -10.10 |
| 2014-07-18 | -7.98 |
| 2014-07-17 | -10.10 |
| 2014-07-16 | -7.98 |
| 2014-07-15 | -14.33 |
| 2014-07-14 | -6.92 |
| 2014-07-11 | -7.98 |
| 2014-07-10 | -7.98 |
| 2014-07-09 | -7.98 |
| 2014-07-08 | -2.69 |
| 2014-07-07 | -2.69 |
| 2014-07-04 | -2.69 |
| 2014-07-03 | -2.69 |
| 2014-07-02 | -4.81 |
| 2014-06-30 | -4.81 |
| 2014-06-27 | -4.81 |
| 2014-06-26 | -4.81 |
| 2014-06-25 | -9.04 |
| 2014-06-24 | -7.98 |
| 2014-06-23 | -7.98 |
| 2014-06-20 | -11.16 |
| 2014-06-19 | -11.16 |
| 2014-06-18 | -11.16 |
| 2014-06-17 | -11.16 |
| 2014-06-16 | -11.16 |
| 2014-06-13 | -11.16 |
| 2014-06-12 | -11.16 |
| 2014-06-11 | -11.16 |
| 2014-06-10 | -9.04 |
| 2014-06-09 | -9.04 |
| 2014-06-06 | -11.16 |
| 2014-06-05 | -11.16 |
| 2014-06-04 | -11.16 |
| 2014-06-03 | -11.16 |
| 2014-05-30 | -11.16 |
| 2014-05-29 | -11.16 |
| 2014-05-28 | -11.16 |
| 2014-05-27 | -11.16 |
| 2014-05-26 | -11.16 |
| 2014-05-23 | -12.21 |
| 2014-05-22 | -11.16 |
| 2014-05-21 | -11.16 |
| 2014-05-20 | -11.16 |
| 2014-05-19 | -11.16 |
| 2014-05-16 | -11.16 |
| 2014-05-15 | -9.04 |
| 2014-05-14 | -6.92 |
| 2014-05-13 | -11.16 |
| 2014-05-12 | -11.16 |
| 2014-05-09 | -11.16 |
| 2014-05-08 | -11.16 |
| 2014-05-07 | -11.16 |
| 2014-05-05 | -11.16 |
| 2014-05-02 | -12.21 |
| 2014-04-30 | -11.16 |
| 2014-04-29 | -11.16 |
| 2014-04-28 | -11.16 |
| 2014-04-25 | -11.16 |
| 2014-04-24 | -11.16 |
| 2014-04-23 | -11.16 |
| 2014-04-22 | -11.16 |
| 2014-04-17 | -11.16 |
| 2014-04-16 | -10.10 |
| 2014-04-15 | -9.04 |
| 2014-04-14 | -11.16 |
| 2014-04-11 | -10.10 |
| 2014-04-10 | -10.10 |
| 2014-04-09 | -10.10 |
| 2014-04-08 | -9.04 |
| 2014-04-07 | -9.04 |
| 2014-04-04 | -11.16 |
| 2014-04-03 | -10.10 |
| 2014-04-02 | -10.10 |
| 2014-04-01 | -12.21 |
| 2014-03-31 | -5.87 |
| 2014-03-28 | -5.87 |
| 2014-03-27 | -5.87 |
| 2014-03-26 | -6.92 |
| 2014-03-25 | -6.92 |
| 2014-03-24 | -6.92 |
| 2014-03-21 | -6.92 |
| 2014-03-20 | -7.98 |
| 2014-03-19 | -7.98 |
| 2014-03-18 | -7.98 |
| 2014-03-17 | -4.81 |
| 2014-03-14 | -9.04 |
| 2014-03-13 | -9.04 |
| 2014-03-12 | -12.21 |
| 2014-03-11 | -13.27 |
| 2014-03-10 | -13.27 |
| 2014-03-07 | -9.04 |
| 2014-03-06 | -4.81 |
| 2014-03-05 | -2.69 |
| 2014-03-04 | -10.10 |
| 2014-03-03 | -10.10 |
| 2014-02-28 | -10.10 |
| 2014-02-27 | -12.21 |
| 2014-02-26 | -12.21 |
| 2014-02-25 | -12.21 |
| 2014-02-24 | -12.21 |
| 2014-02-21 | -11.16 |
| 2014-02-20 | -10.10 |
| 2014-02-19 | -10.10 |
| 2014-02-18 | -10.10 |
| 2014-02-17 | -10.10 |
| 2014-02-14 | -12.21 |
| 2014-02-13 | -10.10 |
| 2014-02-12 | -13.27 |
| 2014-02-11 | -10.10 |
| 2014-02-10 | -10.10 |
| 2014-02-07 | -10.10 |
| 2014-02-06 | -10.10 |
| 2014-02-05 | -7.98 |
| 2014-02-04 | -15.39 |
| 2014-01-30 | -9.04 |
| 2014-01-29 | -9.04 |
| 2014-01-28 | -9.04 |
| 2014-01-27 | -7.98 |
| 2014-01-24 | -6.92 |
| 2014-01-23 | -6.92 |
| 2014-01-22 | -6.92 |
| 2014-01-21 | -6.92 |
| 2014-01-20 | -6.92 |
| 2014-01-17 | -6.92 |
| 2014-01-16 | -7.98 |
| 2014-01-15 | -6.92 |
| 2014-01-14 | -6.92 |
| 2014-01-13 | -6.92 |
| 2014-01-10 | -6.92 |
| 2014-01-09 | -5.87 |
| 2014-01-08 | -5.87 |
| 2014-01-07 | -5.87 |
| 2014-01-06 | -6.92 |
| 2014-01-03 | -5.87 |
| 2014-01-02 | -2.69 |
| 2013-12-31 | -3.75 |
| 2013-12-30 | -4.81 |
| 2013-12-27 | 1.54 |
| 2013-12-24 | -4.81 |
| 2013-12-23 | -5.87 |
| 2013-12-20 | -4.81 |
| 2013-12-19 | -6.92 |
| 2013-12-18 | -7.98 |
| 2013-12-17 | -6.92 |
| 2013-12-16 | -4.81 |
| 2013-12-13 | -6.92 |
| 2013-12-12 | -7.98 |
| 2013-12-11 | -6.92 |
| 2013-12-10 | -3.75 |
| 2013-12-09 | -3.75 |
| 2013-12-06 | -3.75 |
| 2013-12-05 | -3.75 |
| 2013-12-04 | -4.81 |
| 2013-12-03 | -4.81 |
| 2013-12-02 | -4.81 |
| 2013-11-29 | -6.92 |
| 2013-11-28 | -6.92 |
| 2013-11-27 | -6.92 |
| 2013-11-26 | -4.81 |
| 2013-11-25 | -4.81 |
| 2013-11-22 | -4.81 |
| 2013-11-21 | -4.81 |
| 2013-11-20 | -4.81 |
| 2013-11-19 | -4.81 |
| 2013-11-18 | -5.87 |
| 2013-11-15 | -5.87 |
| 2013-11-14 | -5.87 |
| 2013-11-13 | -5.87 |
| 2013-11-12 | -6.92 |
| 2013-11-11 | -4.81 |
| 2013-11-08 | -5.87 |
| 2013-11-07 | -3.75 |
| 2013-11-06 | -2.69 |
| 2013-11-05 | -2.69 |
| 2013-11-04 | -2.69 |
| 2013-11-01 | -2.69 |
| 2013-10-31 | -2.69 |
| 2013-10-30 | -5.87 |
| 2013-10-29 | -3.75 |
| 2013-10-28 | -2.69 |
| 2013-10-25 | -6.92 |
| 2013-10-24 | -3.75 |
| 2013-10-23 | -3.75 |
| 2013-10-22 | -3.75 |
| 2013-10-21 | -3.75 |
| 2013-10-18 | -3.75 |
| 2013-10-17 | -5.87 |
| 2013-10-16 | -9.04 |
| 2013-10-15 | -2.69 |
| 2013-10-11 | -4.81 |
| 2013-10-10 | -6.92 |
| 2013-10-09 | -4.81 |
| 2013-10-08 | -4.81 |
| 2013-10-07 | -5.87 |
| 2013-10-04 | -4.81 |
| 2013-10-03 | -5.87 |
| 2013-10-02 | -4.81 |
| 2013-09-30 | -5.87 |
| 2013-09-27 | -5.87 |
| 2013-09-26 | -6.92 |
| 2013-09-25 | -6.92 |
| 2013-09-24 | -6.92 |
| 2013-09-23 | -7.98 |
| 2013-09-19 | -9.64 |
| 2013-09-18 | -1.33 |
| 2013-09-17 | -5.48 |
| 2013-09-16 | -5.48 |
| 2013-09-13 | -3.40 |
| 2013-09-12 | -4.44 |
| 2013-09-11 | -4.44 |
| 2013-09-10 | -4.44 |
| 2013-09-09 | -2.37 |
| 2013-09-06 | 0.75 |
| 2013-09-05 | -4.44 |
| 2013-09-04 | -4.44 |
| 2013-09-03 | -2.37 |
| 2013-09-02 | 1.79 |
| 2013-08-30 | 1.79 |
| 2013-08-29 | -2.37 |
| 2013-08-28 | -3.40 |
| 2013-08-27 | 1.79 |
| 2013-08-26 | 2.83 |
| 2013-08-23 | -0.29 |
| 2013-08-22 | 2.83 |
| 2013-08-21 | 3.87 |
| 2013-08-20 | 12.18 |
| 2013-08-19 | 8.02 |
| 2013-08-16 | 14.25 |
| 2013-08-15 | 5.94 |
| 2013-08-13 | 14.25 |
| 2013-08-12 | 3.87 |
| 2013-08-09 | 3.87 |
| 2013-08-08 | 3.87 |
| 2013-08-07 | 3.87 |
| 2013-08-06 | 2.83 |
| 2013-08-05 | 3.87 |
| 2013-08-02 | 2.83 |
| 2013-08-01 | 2.83 |
| 2013-07-31 | 2.83 |
| 2013-07-30 | 2.83 |
| 2013-07-29 | -0.29 |
| 2013-07-26 | 3.87 |
| 2013-07-25 | 3.87 |
| 2013-07-24 | 1.79 |
| 2013-07-23 | 1.79 |
| 2013-07-22 | 1.79 |
| 2013-07-19 | 1.79 |
| 2013-07-18 | 3.87 |
| 2013-07-17 | 3.87 |
| 2013-07-16 | 8.02 |
| 2013-07-15 | 3.87 |
| 2013-07-12 | 3.87 |
| 2013-07-11 | 2.83 |
| 2013-07-10 | 5.94 |
| 2013-07-09 | 3.87 |
| 2013-07-08 | 3.87 |
| 2013-07-05 | 5.94 |
| 2013-07-04 | 3.87 |
| 2013-07-03 | 3.87 |
| 2013-07-02 | 3.87 |
| 2013-06-28 | 3.87 |
| 2013-06-27 | 3.87 |
| 2013-06-26 | 2.83 |
| 2013-06-25 | 3.87 |
| 2013-06-24 | 3.87 |
| 2013-06-21 | 3.87 |
| 2013-06-20 | 3.87 |
| 2013-06-19 | 1.79 |
| 2013-06-18 | 5.94 |
| 2013-06-17 | 5.94 |
| 2013-06-14 | 3.87 |
| 2013-06-13 | 3.87 |
| 2013-06-11 | 3.87 |
| 2013-06-10 | 8.02 |
| 2013-06-07 | 8.02 |
| 2013-06-06 | 8.02 |
| 2013-06-05 | 8.02 |
| 2013-06-04 | 8.02 |
| 2013-06-03 | 8.02 |
| 2013-05-31 | 8.02 |
| 2013-05-30 | 10.10 |
| 2013-05-29 | 5.94 |
| 2013-05-28 | 5.94 |
| 2013-05-27 | 8.02 |
| 2013-05-24 | 8.02 |
| 2013-05-23 | 3.61 |
| 2013-05-22 | 5.64 |
| 2013-05-21 | 5.64 |
| 2013-05-20 | 7.67 |
| 2013-05-16 | 3.61 |
| 2013-05-15 | 5.64 |
| 2013-05-14 | 5.64 |
| 2013-05-13 | 1.58 |
| 2013-05-10 | 3.61 |
| 2013-05-09 | 3.61 |
| 2013-05-08 | 3.61 |
| 2013-05-07 | 5.64 |
| 2013-05-06 | 5.64 |
| 2013-05-03 | 3.61 |
| 2013-05-02 | 5.64 |
| 2013-04-30 | 5.64 |
| 2013-04-29 | 1.58 |
| 2013-04-26 | 3.61 |
| 2013-04-25 | 5.64 |
| 2013-04-24 | 5.64 |
| 2013-04-23 | 5.64 |
| 2013-04-22 | 5.64 |
| 2013-04-19 | 3.61 |
| 2013-04-18 | 3.61 |
| 2013-04-17 | 5.64 |
| 2013-04-16 | 5.64 |
| 2013-04-15 | 5.64 |
| 2013-04-12 | 5.64 |
| 2013-04-11 | 5.64 |
| 2013-04-10 | 7.67 |
| 2013-04-09 | 5.64 |
| 2013-04-08 | 5.64 |
| 2013-04-05 | 3.61 |
| 2013-04-03 | 7.67 |
| 2013-04-02 | 5.64 |
| 2013-03-28 | 5.64 |
| 2013-03-27 | 5.64 |
| 2013-03-26 | 13.77 |
| 2013-03-25 | 7.67 |
| 2013-03-22 | 7.67 |
| 2013-03-21 | 9.70 |
| 2013-03-20 | 9.70 |
| 2013-03-19 | 7.67 |
| 2013-03-18 | 7.67 |
| 2013-03-15 | 9.70 |
| 2013-03-14 | 9.70 |
| 2013-03-13 | 9.70 |
| 2013-03-12 | 9.70 |
| 2013-03-11 | 11.73 |
| 2013-03-08 | 11.73 |
| 2013-03-07 | 11.73 |
| 2013-03-06 | 9.70 |
| 2013-03-05 | 13.77 |
| 2013-03-04 | 11.73 |
| 2013-03-01 | 15.80 |
| 2013-02-28 | 15.80 |
| 2013-02-27 | 11.73 |
| 2013-02-26 | 11.73 |
| 2013-02-25 | 13.77 |
| 2013-02-22 | 15.80 |
| 2013-02-21 | 11.73 |
| 2013-02-20 | 13.77 |
| 2013-02-19 | 15.80 |
| 2013-02-18 | 15.80 |
| 2013-02-15 | 13.77 |
| 2013-02-14 | 15.80 |
| 2013-02-08 | 15.80 |
| 2013-02-07 | 15.80 |
| 2013-02-06 | 17.83 |
| 2013-02-05 | 17.83 |
| 2013-02-04 | 21.89 |
| 2013-02-01 | 13.77 |
| 2013-01-31 | 9.70 |
| 2013-01-30 | 9.70 |
| 2013-01-29 | 7.67 |
| 2013-01-28 | 9.70 |
| 2013-01-25 | 7.67 |
| 2013-01-24 | 9.70 |
| 2013-01-23 | 9.70 |
| 2013-01-22 | 9.70 |
| 2013-01-21 | 9.70 |
| 2013-01-18 | 9.70 |
| 2013-01-17 | 5.64 |
| 2013-01-16 | 7.67 |
| 2013-01-15 | 9.70 |
| 2013-01-14 | 11.73 |
| 2013-01-11 | 11.73 |
| 2013-01-10 | 11.73 |
| 2013-01-09 | 7.67 |
| 2013-01-08 | 9.70 |
| 2013-01-07 | 7.67 |
| 2013-01-04 | 7.67 |
| 2013-01-03 | 5.64 |
| 2013-01-02 | 3.61 |
| 2012-12-31 | 3.61 |
| 2012-12-28 | 3.61 |
| 2012-12-27 | 1.58 |
| 2012-12-24 | 1.58 |
| 2012-12-21 | 1.58 |
| 2012-12-20 | 0.56 |
| 2012-12-19 | 0.56 |
| 2012-12-18 | 0.56 |
| 2012-12-17 | 0.56 |
| 2012-12-14 | 1.58 |
| 2012-12-13 | 5.64 |
| 2012-12-12 | 1.58 |
| 2012-12-11 | 3.61 |
| 2012-12-10 | 1.58 |
| 2012-12-07 | 1.58 |
| 2012-12-06 | 1.58 |
| 2012-12-05 | 3.61 |
| 2012-12-04 | 1.58 |
| 2012-12-03 | 3.61 |
| 2012-11-30 | 3.61 |
| 2012-11-29 | 3.61 |
| 2012-11-28 | 1.58 |
| 2012-11-27 | 1.58 |
| 2012-11-26 | 1.58 |
| 2012-11-23 | 1.58 |
| 2012-11-22 | 1.58 |
| 2012-11-21 | 1.58 |
| 2012-11-20 | 3.61 |
| 2012-11-19 | 1.58 |
| 2012-11-16 | 5.64 |
| 2012-11-15 | 5.64 |
| 2012-11-14 | 5.64 |
| 2012-11-13 | 5.64 |
| 2012-11-12 | 5.64 |
| 2012-11-09 | 5.64 |
| 2012-11-08 | 7.67 |
| 2012-11-07 | 1.58 |
| 2012-11-06 | 1.58 |
| 2012-11-05 | 5.64 |
| 2012-11-02 | 1.58 |
| 2012-11-01 | 1.58 |
| 2012-10-31 | 3.61 |
| 2012-10-30 | 1.58 |
| 2012-10-29 | 1.58 |
| 2012-10-26 | 1.58 |
| 2012-10-25 | 3.61 |
| 2012-10-24 | 3.61 |
| 2012-10-22 | 3.61 |
| 2012-10-19 | 1.58 |
| 2012-10-18 | 1.58 |
| 2012-10-17 | 1.58 |
| 2012-10-16 | 1.58 |
| 2012-10-15 | 1.58 |
| 2012-10-12 | 1.58 |
| 2012-10-11 | 1.58 |
| 2012-10-10 | 1.58 |
| 2012-10-09 | 1.58 |
| 2012-10-08 | 1.58 |
| 2012-10-05 | 1.58 |
| 2012-10-04 | -0.45 |
| 2012-10-03 | -0.45 |
| 2012-09-28 | -0.45 |
| 2012-09-27 | -0.45 |
| 2012-09-26 | -0.45 |
| 2012-09-25 | -1.47 |
| 2012-09-24 | -0.45 |
| 2012-09-21 | 0.56 |
| 2012-09-20 | 0.56 |
| 2012-09-19 | 0.56 |
| 2012-09-18 | 0.56 |
| 2012-09-17 | 0.56 |
| 2012-09-14 | -0.68 |
| 2012-09-13 | -0.68 |
| 2012-09-12 | -0.68 |
| 2012-09-11 | -1.68 |
| 2012-09-10 | -1.68 |
| 2012-09-07 | -1.68 |
| 2012-09-06 | -1.68 |
| 2012-09-05 | -4.66 |
| 2012-09-04 | -1.68 |
| 2012-09-03 | -2.67 |
| 2012-08-31 | -1.68 |
| 2012-08-30 | -1.68 |
| 2012-08-29 | -0.68 |
| 2012-08-28 | -0.68 |
| 2012-08-27 | 1.30 |
| 2012-08-24 | 3.29 |
| 2012-08-23 | 3.29 |
| 2012-08-22 | 5.27 |
| 2012-08-21 | 1.30 |
| 2012-08-20 | -0.68 |
| 2012-08-17 | -0.68 |
| 2012-08-16 | 3.29 |
| 2012-08-15 | -0.68 |
| 2012-08-14 | -0.68 |
| 2012-08-13 | -0.68 |
| 2012-08-10 | -0.68 |
| 2012-08-09 | -0.68 |
| 2012-08-08 | -0.68 |
| 2012-08-07 | 1.30 |
| 2012-08-06 | -0.68 |
| 2012-08-03 | -0.68 |
| 2012-08-02 | -0.68 |
| 2012-08-01 | -0.68 |
| 2012-07-31 | -0.68 |
| 2012-07-30 | -0.68 |
| 2012-07-27 | -1.68 |
| 2012-07-26 | -1.68 |
| 2012-07-25 | 1.30 |
| 2012-07-24 | 3.29 |
| 2012-07-23 | 3.29 |
| 2012-07-20 | 3.29 |
| 2012-07-19 | 5.27 |
| 2012-07-18 | 1.30 |
| 2012-07-17 | 1.30 |
| 2012-07-16 | -0.68 |
| 2012-07-13 | -0.68 |
| 2012-07-12 | -0.68 |
| 2012-07-11 | -0.68 |
| 2012-07-10 | -0.68 |
| 2012-07-09 | 1.30 |
| 2012-07-06 | 1.30 |
| 2012-07-05 | -0.68 |
| 2012-07-04 | -1.68 |
| 2012-07-03 | -1.68 |
| 2012-06-29 | -2.67 |
| 2012-06-28 | -4.66 |
| 2012-06-27 | -4.66 |
| 2012-06-26 | -0.68 |
| 2012-06-25 | -4.66 |
| 2012-06-22 | -4.66 |
| 2012-06-21 | -4.66 |
| 2012-06-20 | -4.66 |
| 2012-06-19 | -4.66 |
| 2012-06-18 | -4.66 |
| 2012-06-15 | -4.66 |
| 2012-06-14 | -5.65 |
| 2012-06-13 | -5.65 |
| 2012-06-12 | -5.65 |
| 2012-06-11 | -5.65 |
| 2012-06-08 | -5.65 |
| 2012-06-07 | -5.65 |
| 2012-06-06 | -4.66 |
| 2012-06-05 | -4.66 |
| 2012-06-04 | -3.66 |
| 2012-06-01 | -5.65 |
| 2012-05-31 | -5.65 |
| 2012-05-30 | -4.66 |
| 2012-05-29 | -4.66 |
| 2012-05-28 | -4.66 |
| 2012-05-25 | -9.42 |
| 2012-05-24 | -9.43 |
| 2012-05-23 | -9.43 |
| 2012-05-22 | -7.55 |
| 2012-05-21 | -7.55 |
| 2012-05-18 | -5.66 |
| 2012-05-17 | -5.66 |
| 2012-05-16 | -5.66 |
| 2012-05-15 | -5.66 |
| 2012-05-14 | -5.66 |
| 2012-05-11 | -5.66 |
| 2012-05-10 | -5.66 |
| 2012-05-09 | -5.66 |
| 2012-05-08 | -5.66 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -5.66 |
| 2012-05-03 | -3.77 |
| 2012-05-02 | -3.77 |
| 2012-04-30 | -5.66 |
| 2012-04-27 | -5.66 |
| 2012-04-26 | -5.66 |
| 2012-04-25 | -5.66 |
| 2012-04-24 | -5.66 |
| 2012-04-23 | -5.66 |
| 2012-04-20 | -5.66 |
| 2012-04-19 | -5.66 |
| 2012-04-18 | -5.66 |
| 2012-04-17 | -5.66 |
| 2012-04-16 | -3.77 |
| 2012-04-13 | -1.89 |
| 2012-04-12 | -5.66 |
| 2012-04-11 | -5.66 |
| 2012-04-10 | -1.89 |
| 2012-04-05 | -1.89 |
| 2012-04-03 | -3.77 |
| 2012-04-02 | -3.77 |
| 2012-03-30 | -1.89 |
| 2012-03-29 | -3.77 |
| 2012-03-28 | -5.66 |
| 2012-03-27 | -5.66 |
| 2012-03-26 | -3.77 |
| 2012-03-23 | -3.77 |
| 2012-03-22 | -5.66 |
| 2012-03-21 | -5.66 |
| 2012-03-20 | -3.77 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 1.89 |
| 2012-03-15 | 1.89 |
| 2012-03-14 | 1.89 |
| 2012-03-13 | 1.89 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 5.66 |
| 2012-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy