Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2026-01-09 | 106.72 |
| 2026-01-08 | 103.37 |
| 2026-01-07 | 104.04 |
| 2026-01-06 | 104.04 |
| 2026-01-05 | 98.67 |
| 2026-01-02 | 89.27 |
| 2025-12-31 | 86.59 |
| 2025-12-30 | 87.26 |
| 2025-12-29 | 89.94 |
| 2025-12-24 | 88.60 |
| 2025-12-23 | 89.27 |
| 2025-12-22 | 90.61 |
| 2025-12-19 | 89.27 |
| 2025-12-18 | 86.59 |
| 2025-12-17 | 85.24 |
| 2025-12-16 | 85.92 |
| 2025-12-15 | 89.94 |
| 2025-12-12 | 93.97 |
| 2025-12-11 | 93.97 |
| 2025-12-10 | 95.98 |
| 2025-12-09 | 96.65 |
| 2025-12-08 | 96.65 |
| 2025-12-05 | 95.98 |
| 2025-12-04 | 96.65 |
| 2025-12-03 | 96.65 |
| 2025-12-02 | 100.68 |
| 2025-12-01 | 104.04 |
| 2025-11-28 | 104.04 |
| 2025-11-27 | 105.38 |
| 2025-11-26 | 104.04 |
| 2025-11-25 | 101.35 |
| 2025-11-24 | 97.33 |
| 2025-11-21 | 95.98 |
| 2025-11-20 | 104.71 |
| 2025-11-19 | 106.72 |
| 2025-11-18 | 109.41 |
| 2025-11-17 | 120.15 |
| 2025-11-14 | 125.52 |
| 2025-11-13 | 122.83 |
| 2025-11-12 | 118.80 |
| 2025-11-11 | 116.79 |
| 2025-11-10 | 118.13 |
| 2025-11-07 | 116.12 |
| 2025-11-06 | 121.49 |
| 2025-11-05 | 118.80 |
| 2025-11-04 | 118.13 |
| 2025-11-03 | 124.84 |
| 2025-10-31 | 119.47 |
| 2025-10-30 | 118.13 |
| 2025-10-28 | 123.50 |
| 2025-10-27 | 125.52 |
| 2025-10-24 | 124.17 |
| 2025-10-23 | 124.17 |
| 2025-10-22 | 125.52 |
| 2025-10-21 | 124.17 |
| 2025-10-20 | 122.16 |
| 2025-10-17 | 117.46 |
| 2025-10-16 | 126.86 |
| 2025-10-15 | 123.50 |
| 2025-10-14 | 121.49 |
| 2025-10-13 | 124.84 |
| 2025-10-10 | 131.56 |
| 2025-10-09 | 139.61 |
| 2025-10-08 | 137.60 |
| 2025-10-06 | 143.64 |
| 2025-10-03 | 141.62 |
| 2025-10-02 | 140.95 |
| 2025-09-30 | 143.64 |
| 2025-09-29 | 136.93 |
| 2025-09-26 | 132.90 |
| 2025-09-25 | 137.60 |
| 2025-09-24 | 141.62 |
| 2025-09-23 | 138.94 |
| 2025-09-22 | 149.01 |
| 2025-09-19 | 152.36 |
| 2025-09-18 | 156.39 |
| 2025-09-17 | 164.44 |
| 2025-09-16 | 167.80 |
| 2025-09-15 | 158.40 |
| 2025-09-12 | 146.99 |
| 2025-09-11 | 152.36 |
| 2025-09-10 | 143.64 |
| 2025-09-09 | 139.61 |
| 2025-09-08 | 141.62 |
| 2025-09-05 | 140.95 |
| 2025-09-04 | 132.23 |
| 2025-09-03 | 141.62 |
| 2025-09-02 | 140.95 |
| 2025-09-01 | 146.99 |
| 2025-08-29 | 139.61 |
| 2025-08-28 | 139.61 |
| 2025-08-27 | 140.95 |
| 2025-08-26 | 153.03 |
| 2025-08-25 | 164.44 |
| 2025-08-22 | 158.40 |
| 2025-08-21 | 156.39 |
| 2025-08-20 | 161.76 |
| 2025-08-19 | 169.81 |
| 2025-08-18 | 175.18 |
| 2025-08-15 | 169.14 |
| 2025-08-14 | 154.38 |
| 2025-08-13 | 163.10 |
| 2025-08-12 | 167.80 |
| 2025-08-11 | 175.18 |
| 2025-08-08 | 169.81 |
| 2025-08-07 | 177.20 |
| 2025-08-06 | 181.22 |
| 2025-08-05 | 188.61 |
| 2025-08-04 | 183.91 |
| 2025-08-01 | 179.88 |
| 2025-07-31 | 174.51 |
| 2025-07-30 | 189.28 |
| 2025-07-29 | 190.62 |
| 2025-07-28 | 183.24 |
| 2025-07-25 | 181.22 |
| 2025-07-24 | 194.65 |
| 2025-07-23 | 187.26 |
| 2025-07-22 | 186.59 |
| 2025-07-21 | 177.20 |
| 2025-07-18 | 180.55 |
| 2025-07-17 | 195.32 |
| 2025-07-16 | 158.40 |
| 2025-07-15 | 146.32 |
| 2025-07-14 | 153.03 |
| 2025-07-11 | 151.02 |
| 2025-07-10 | 133.57 |
| 2025-07-09 | 126.05 |
| 2025-07-08 | 126.71 |
| 2025-07-07 | 128.70 |
| 2025-07-04 | 131.36 |
| 2025-07-03 | 133.36 |
| 2025-07-02 | 122.72 |
| 2025-06-30 | 116.07 |
| 2025-06-27 | 106.76 |
| 2025-06-26 | 108.09 |
| 2025-06-25 | 114.74 |
| 2025-06-24 | 109.42 |
| 2025-06-23 | 102.11 |
| 2025-06-20 | 100.78 |
| 2025-06-19 | 104.77 |
| 2025-06-18 | 118.73 |
| 2025-06-17 | 130.03 |
| 2025-06-16 | 126.05 |
| 2025-06-13 | 114.74 |
| 2025-06-12 | 117.40 |
| 2025-06-11 | 112.75 |
| 2025-06-10 | 114.08 |
| 2025-06-09 | 104.77 |
| 2025-06-06 | 98.79 |
| 2025-06-05 | 102.78 |
| 2025-06-04 | 107.43 |
| 2025-06-03 | 104.11 |
| 2025-06-02 | 99.45 |
| 2025-05-30 | 96.13 |
| 2025-05-29 | 96.79 |
| 2025-05-28 | 84.83 |
| 2025-05-27 | 82.17 |
| 2025-05-26 | 78.18 |
| 2025-05-23 | 78.84 |
| 2025-05-22 | 74.85 |
| 2025-05-21 | 78.18 |
| 2025-05-20 | 76.18 |
| 2025-05-19 | 73.52 |
| 2025-05-16 | 73.52 |
| 2025-05-15 | 71.53 |
| 2025-05-14 | 74.19 |
| 2025-05-13 | 72.86 |
| 2025-05-12 | 78.18 |
| 2025-05-09 | 75.52 |
| 2025-05-08 | 75.52 |
| 2025-05-07 | 73.52 |
| 2025-05-06 | 70.20 |
| 2025-05-02 | 70.86 |
| 2025-04-30 | 61.56 |
| 2025-04-29 | 59.56 |
| 2025-04-28 | 60.23 |
| 2025-04-25 | 62.22 |
| 2025-04-24 | 62.89 |
| 2025-04-23 | 62.89 |
| 2025-04-22 | 62.22 |
| 2025-04-17 | 55.57 |
| 2025-04-16 | 53.58 |
| 2025-04-15 | 57.57 |
| 2025-04-14 | 58.90 |
| 2025-04-11 | 54.24 |
| 2025-04-10 | 54.91 |
| 2025-04-09 | 50.92 |
| 2025-04-08 | 48.92 |
| 2025-04-07 | 42.28 |
| 2025-04-03 | 72.19 |
| 2025-04-02 | 73.52 |
| 2025-04-01 | 75.52 |
| 2025-03-31 | 66.87 |
| 2025-03-28 | 70.20 |
| 2025-03-27 | 70.86 |
| 2025-03-26 | 70.20 |
| 2025-03-25 | 69.53 |
| 2025-03-24 | 71.53 |
| 2025-03-21 | 76.18 |
| 2025-03-20 | 83.50 |
| 2025-03-19 | 82.83 |
| 2025-03-18 | 83.50 |
| 2025-03-17 | 82.17 |
| 2025-03-14 | 78.18 |
| 2025-03-13 | 71.53 |
| 2025-03-12 | 74.19 |
| 2025-03-11 | 75.52 |
| 2025-03-10 | 75.52 |
| 2025-03-07 | 76.18 |
| 2025-03-06 | 76.18 |
| 2025-03-05 | 72.19 |
| 2025-03-04 | 69.53 |
| 2025-03-03 | 70.20 |
| 2025-02-28 | 70.20 |
| 2025-02-27 | 82.83 |
| 2025-02-26 | 83.50 |
| 2025-02-25 | 76.18 |
| 2025-02-24 | 80.84 |
| 2025-02-21 | 81.50 |
| 2025-02-20 | 77.51 |
| 2025-02-19 | 76.85 |
| 2025-02-18 | 70.20 |
| 2025-02-17 | 73.52 |
| 2025-02-14 | 64.88 |
| 2025-02-13 | 58.23 |
| 2025-02-12 | 60.89 |
| 2025-02-11 | 58.90 |
| 2025-02-10 | 61.56 |
| 2025-02-07 | 58.23 |
| 2025-02-06 | 55.57 |
| 2025-02-05 | 48.92 |
| 2025-02-04 | 51.58 |
| 2025-02-03 | 43.61 |
| 2025-01-28 | 53.58 |
| 2025-01-27 | 53.58 |
| 2025-01-24 | 54.24 |
| 2025-01-23 | 52.91 |
| 2025-01-22 | 52.25 |
| 2025-01-21 | 54.24 |
| 2025-01-20 | 53.58 |
| 2025-01-17 | 52.25 |
| 2025-01-16 | 50.92 |
| 2025-01-15 | 50.92 |
| 2025-01-14 | 51.58 |
| 2025-01-13 | 47.59 |
| 2025-01-10 | 44.93 |
| 2025-01-09 | 50.25 |
| 2025-01-08 | 50.25 |
| 2025-01-07 | 53.58 |
| 2025-01-06 | 54.24 |
| 2025-01-03 | 54.24 |
| 2025-01-02 | 56.90 |
| 2024-12-31 | 63.55 |
| 2024-12-30 | 63.55 |
| 2024-12-27 | 65.54 |
| 2024-12-24 | 65.54 |
| 2024-12-23 | 64.22 |
| 2024-12-20 | 65.54 |
| 2024-12-19 | 65.54 |
| 2024-12-18 | 68.20 |
| 2024-12-17 | 68.20 |
| 2024-12-16 | 69.53 |
| 2024-12-13 | 74.85 |
| 2024-12-12 | 81.50 |
| 2024-12-11 | 79.51 |
| 2024-12-10 | 77.51 |
| 2024-12-09 | 79.51 |
| 2024-12-06 | 74.85 |
| 2024-12-05 | 72.86 |
| 2024-12-04 | 73.52 |
| 2024-12-03 | 76.18 |
| 2024-12-02 | 77.51 |
| 2024-11-29 | 72.86 |
| 2024-11-28 | 67.54 |
| 2024-11-27 | 72.86 |
| 2024-11-26 | 69.53 |
| 2024-11-25 | 68.87 |
| 2024-11-22 | 68.20 |
| 2024-11-21 | 75.52 |
| 2024-11-20 | 80.17 |
| 2024-11-19 | 78.84 |
| 2024-11-18 | 76.18 |
| 2024-11-15 | 78.18 |
| 2024-11-14 | 83.50 |
| 2024-11-13 | 91.47 |
| 2024-11-12 | 89.48 |
| 2024-11-11 | 96.13 |
| 2024-11-08 | 95.46 |
| 2024-11-07 | 95.46 |
| 2024-11-06 | 85.49 |
| 2024-11-05 | 86.15 |
| 2024-11-04 | 81.50 |
| 2024-11-01 | 77.51 |
| 2024-10-31 | 80.84 |
| 2024-10-30 | 82.17 |
| 2024-10-29 | 86.82 |
| 2024-10-28 | 98.79 |
| 2024-10-25 | 100.78 |
| 2024-10-24 | 94.13 |
| 2024-10-23 | 94.13 |
| 2024-10-22 | 92.14 |
| 2024-10-21 | 95.46 |
| 2024-10-18 | 76.85 |
| 2024-10-17 | 64.88 |
| 2024-10-16 | 72.19 |
| 2024-10-15 | 69.53 |
| 2024-10-14 | 76.85 |
| 2024-10-10 | 87.48 |
| 2024-10-09 | 93.47 |
| 2024-10-08 | 120.06 |
| 2024-10-07 | 191.86 |
| 2024-10-04 | 118.73 |
| 2024-10-03 | 72.19 |
| 2024-10-02 | 78.18 |
| 2024-09-30 | 54.24 |
| 2024-09-27 | 43.61 |
| 2024-09-26 | 30.31 |
| 2024-09-25 | 24.99 |
| 2024-09-24 | 23.66 |
| 2024-09-23 | 17.68 |
| 2024-09-20 | 19.01 |
| 2024-09-19 | 17.01 |
| 2024-09-17 | 15.68 |
| 2024-09-16 | 17.01 |
| 2024-09-13 | 17.01 |
| 2024-09-12 | 15.68 |
| 2024-09-11 | 15.02 |
| 2024-09-10 | 15.02 |
| 2024-09-09 | 15.68 |
| 2024-09-05 | 19.01 |
| 2024-09-04 | 18.34 |
| 2024-09-03 | 19.67 |
| 2024-09-02 | 19.01 |
| 2024-08-30 | 21.67 |
| 2024-08-29 | 19.67 |
| 2024-08-28 | 17.68 |
| 2024-08-27 | 19.01 |
| 2024-08-26 | 18.34 |
| 2024-08-23 | 18.23 |
| 2024-08-22 | 16.91 |
| 2024-08-21 | 18.89 |
| 2024-08-20 | 19.54 |
| 2024-08-19 | 20.86 |
| 2024-08-16 | 22.17 |
| 2024-08-15 | 20.86 |
| 2024-08-14 | 20.20 |
| 2024-08-13 | 21.51 |
| 2024-08-12 | 23.48 |
| 2024-08-09 | 22.17 |
| 2024-08-08 | 22.17 |
| 2024-08-07 | 22.17 |
| 2024-08-06 | 21.51 |
| 2024-08-05 | 18.23 |
| 2024-08-02 | 20.20 |
| 2024-08-01 | 22.17 |
| 2024-07-31 | 18.89 |
| 2024-07-30 | 14.94 |
| 2024-07-29 | 15.60 |
| 2024-07-26 | 14.94 |
| 2024-07-25 | 14.29 |
| 2024-07-24 | 13.63 |
| 2024-07-23 | 15.60 |
| 2024-07-22 | 17.57 |
| 2024-07-19 | 16.91 |
| 2024-07-18 | 18.89 |
| 2024-07-17 | 16.26 |
| 2024-07-16 | 16.91 |
| 2024-07-15 | 17.57 |
| 2024-07-12 | 18.89 |
| 2024-07-11 | 18.23 |
| 2024-07-10 | 14.29 |
| 2024-07-09 | 15.60 |
| 2024-07-08 | 13.63 |
| 2024-07-05 | 14.94 |
| 2024-07-04 | 12.97 |
| 2024-07-03 | 12.60 |
| 2024-07-02 | 12.60 |
| 2024-06-28 | 12.60 |
| 2024-06-27 | 11.97 |
| 2024-06-26 | 13.86 |
| 2024-06-25 | 11.97 |
| 2024-06-24 | 10.71 |
| 2024-06-21 | 13.86 |
| 2024-06-20 | 16.37 |
| 2024-06-19 | 16.37 |
| 2024-06-18 | 15.74 |
| 2024-06-17 | 15.12 |
| 2024-06-14 | 17.63 |
| 2024-06-13 | 17.00 |
| 2024-06-12 | 17.00 |
| 2024-06-11 | 15.12 |
| 2024-06-07 | 18.26 |
| 2024-06-06 | 17.00 |
| 2024-06-05 | 22.04 |
| 2024-06-04 | 23.92 |
| 2024-06-03 | 25.18 |
| 2024-05-31 | 29.58 |
| 2024-05-30 | 28.95 |
| 2024-05-29 | 30.84 |
| 2024-05-28 | 32.10 |
| 2024-05-27 | 32.10 |
| 2024-05-24 | 32.10 |
| 2024-05-23 | 35.25 |
| 2024-05-22 | 38.39 |
| 2024-05-21 | 37.76 |
| 2024-05-20 | 40.91 |
| 2024-05-17 | 40.28 |
| 2024-05-16 | 39.65 |
| 2024-05-14 | 39.65 |
| 2024-05-13 | 40.28 |
| 2024-05-10 | 40.91 |
| 2024-05-09 | 40.28 |
| 2024-05-08 | 36.50 |
| 2024-05-07 | 38.39 |
| 2024-05-06 | 37.13 |
| 2024-05-03 | 35.25 |
| 2024-05-02 | 35.87 |
| 2024-04-30 | 35.87 |
| 2024-04-29 | 37.13 |
| 2024-04-26 | 36.50 |
| 2024-04-25 | 33.36 |
| 2024-04-24 | 33.36 |
| 2024-04-23 | 32.73 |
| 2024-04-22 | 32.73 |
| 2024-04-19 | 30.84 |
| 2024-04-18 | 30.84 |
| 2024-04-17 | 31.47 |
| 2024-04-16 | 28.95 |
| 2024-04-15 | 30.84 |
| 2024-04-12 | 32.73 |
| 2024-04-11 | 33.99 |
| 2024-04-10 | 33.99 |
| 2024-04-09 | 33.36 |
| 2024-04-08 | 32.10 |
| 2024-04-05 | 28.33 |
| 2024-04-03 | 36.50 |
| 2024-04-02 | 35.87 |
| 2024-03-28 | 35.25 |
| 2024-03-27 | 33.99 |
| 2024-03-26 | 35.25 |
| 2024-03-25 | 37.13 |
| 2024-03-22 | 40.28 |
| 2024-03-21 | 43.42 |
| 2024-03-20 | 42.79 |
| 2024-03-19 | 42.16 |
| 2024-03-18 | 43.42 |
| 2024-03-15 | 43.42 |
| 2024-03-14 | 44.68 |
| 2024-03-13 | 45.94 |
| 2024-03-12 | 47.20 |
| 2024-03-11 | 44.05 |
| 2024-03-08 | 42.79 |
| 2024-03-07 | 40.91 |
| 2024-03-06 | 42.16 |
| 2024-03-05 | 40.91 |
| 2024-03-04 | 43.42 |
| 2024-03-01 | 43.42 |
| 2024-02-29 | 43.42 |
| 2024-02-28 | 42.16 |
| 2024-02-27 | 47.20 |
| 2024-02-26 | 44.68 |
| 2024-02-23 | 46.57 |
| 2024-02-22 | 45.31 |
| 2024-02-21 | 45.94 |
| 2024-02-20 | 44.05 |
| 2024-02-19 | 43.42 |
| 2024-02-16 | 46.57 |
| 2024-02-15 | 46.57 |
| 2024-02-14 | 35.25 |
| 2024-02-09 | 40.28 |
| 2024-02-08 | 43.42 |
| 2024-02-07 | 39.65 |
| 2024-02-06 | 40.28 |
| 2024-02-05 | 33.99 |
| 2024-02-02 | 35.87 |
| 2024-02-01 | 39.02 |
| 2024-01-31 | 38.39 |
| 2024-01-30 | 39.65 |
| 2024-01-29 | 41.54 |
| 2024-01-26 | 46.57 |
| 2024-01-25 | 47.83 |
| 2024-01-24 | 42.79 |
| 2024-01-23 | 37.76 |
| 2024-01-22 | 37.76 |
| 2024-01-19 | 44.68 |
| 2024-01-18 | 46.57 |
| 2024-01-17 | 46.57 |
| 2024-01-16 | 51.60 |
| 2024-01-15 | 52.86 |
| 2024-01-12 | 54.12 |
| 2024-01-11 | 56.00 |
| 2024-01-10 | 54.75 |
| 2024-01-09 | 54.12 |
| 2024-01-08 | 54.12 |
| 2024-01-05 | 57.26 |
| 2024-01-04 | 57.89 |
| 2024-01-03 | 57.26 |
| 2024-01-02 | 56.63 |
| 2023-12-29 | 60.41 |
| 2023-12-28 | 56.63 |
| 2023-12-27 | 53.49 |
| 2023-12-22 | 52.23 |
| 2023-12-21 | 53.49 |
| 2023-12-20 | 53.49 |
| 2023-12-19 | 53.49 |
| 2023-12-18 | 56.00 |
| 2023-12-15 | 59.78 |
| 2023-12-14 | 61.04 |
| 2023-12-13 | 58.52 |
| 2023-12-12 | 54.12 |
| 2023-12-11 | 50.34 |
| 2023-12-08 | 51.60 |
| 2023-12-07 | 56.00 |
| 2023-12-06 | 56.00 |
| 2023-12-05 | 55.37 |
| 2023-12-04 | 56.00 |
| 2023-12-01 | 58.52 |
| 2023-11-30 | 60.41 |
| 2023-11-29 | 59.78 |
| 2023-11-28 | 63.55 |
| 2023-11-27 | 61.04 |
| 2023-11-24 | 64.18 |
| 2023-11-23 | 66.07 |
| 2023-11-22 | 62.92 |
| 2023-11-21 | 64.81 |
| 2023-11-20 | 62.92 |
| 2023-11-17 | 62.29 |
| 2023-11-16 | 61.04 |
| 2023-11-15 | 62.29 |
| 2023-11-14 | 61.04 |
| 2023-11-13 | 61.04 |
| 2023-11-10 | 62.29 |
| 2023-11-09 | 61.04 |
| 2023-11-08 | 64.81 |
| 2023-11-07 | 63.55 |
| 2023-11-06 | 65.44 |
| 2023-11-03 | 60.41 |
| 2023-11-02 | 56.63 |
| 2023-11-01 | 56.00 |
| 2023-10-31 | 59.78 |
| 2023-10-30 | 64.81 |
| 2023-10-27 | 61.04 |
| 2023-10-26 | 57.26 |
| 2023-10-25 | 57.89 |
| 2023-10-24 | 54.75 |
| 2023-10-20 | 52.23 |
| 2023-10-19 | 52.86 |
| 2023-10-18 | 56.00 |
| 2023-10-17 | 61.04 |
| 2023-10-16 | 61.04 |
| 2023-10-13 | 63.55 |
| 2023-10-12 | 62.29 |
| 2023-10-11 | 62.29 |
| 2023-10-10 | 59.15 |
| 2023-10-09 | 58.52 |
| 2023-10-06 | 53.49 |
| 2023-10-05 | 52.23 |
| 2023-10-04 | 53.49 |
| 2023-10-03 | 61.04 |
| 2023-09-29 | 61.67 |
| 2023-09-28 | 61.67 |
| 2023-09-27 | 58.52 |
| 2023-09-26 | 56.00 |
| 2023-09-25 | 56.63 |
| 2023-09-22 | 59.15 |
| 2023-09-21 | 57.26 |
| 2023-09-20 | 57.26 |
| 2023-09-19 | 58.52 |
| 2023-09-18 | 58.52 |
| 2023-09-15 | 57.26 |
| 2023-09-14 | 62.92 |
| 2023-09-13 | 61.67 |
| 2023-09-12 | 62.92 |
| 2023-09-11 | 63.55 |
| 2023-09-07 | 57.26 |
| 2023-09-06 | 59.15 |
| 2023-09-05 | 60.41 |
| 2023-09-04 | 61.04 |
| 2023-08-31 | 57.89 |
| 2023-08-30 | 61.04 |
| 2023-08-29 | 61.04 |
| 2023-08-28 | 54.75 |
| 2023-08-25 | 54.12 |
| 2023-08-24 | 54.12 |
| 2023-08-23 | 51.60 |
| 2023-08-22 | 54.75 |
| 2023-08-21 | 54.12 |
| 2023-08-18 | 60.41 |
| 2023-08-17 | 62.92 |
| 2023-08-16 | 62.29 |
| 2023-08-15 | 61.67 |
| 2023-08-14 | 61.04 |
| 2023-08-11 | 64.18 |
| 2023-08-10 | 67.33 |
| 2023-08-09 | 67.96 |
| 2023-08-08 | 68.58 |
| 2023-08-07 | 67.96 |
| 2023-08-04 | 69.84 |
| 2023-08-03 | 70.47 |
| 2023-08-02 | 71.10 |
| 2023-08-01 | 73.62 |
| 2023-07-31 | 74.25 |
| 2023-07-28 | 74.88 |
| 2023-07-27 | 71.73 |
| 2023-07-26 | 71.73 |
| 2023-07-25 | 71.73 |
| 2023-07-24 | 71.73 |
| 2023-07-21 | 71.73 |
| 2023-07-20 | 74.25 |
| 2023-07-19 | 74.25 |
| 2023-07-18 | 68.58 |
| 2023-07-14 | 68.58 |
| 2023-07-13 | 69.21 |
| 2023-07-12 | 66.07 |
| 2023-07-11 | 67.33 |
| 2023-07-10 | 64.81 |
| 2023-07-07 | 64.18 |
| 2023-07-06 | 64.81 |
| 2023-07-05 | 65.44 |
| 2023-07-04 | 67.33 |
| 2023-07-03 | 64.81 |
| 2023-06-30 | 62.92 |
| 2023-06-29 | 60.41 |
| 2023-06-28 | 61.67 |
| 2023-06-27 | 61.04 |
| 2023-06-26 | 58.52 |
| 2023-06-23 | 57.26 |
| 2023-06-21 | 66.70 |
| 2023-06-20 | 67.96 |
| 2023-06-19 | 69.21 |
| 2023-06-16 | 72.36 |
| 2023-06-15 | 69.21 |
| 2023-06-14 | 66.70 |
| 2023-06-13 | 66.70 |
| 2023-06-12 | 67.33 |
| 2023-06-09 | 67.33 |
| 2023-06-08 | 67.96 |
| 2023-06-07 | 72.99 |
| 2023-06-06 | 74.25 |
| 2023-06-05 | 76.13 |
| 2023-06-02 | 72.37 |
| 2023-06-01 | 72.37 |
| 2023-05-31 | 71.15 |
| 2023-05-30 | 73.59 |
| 2023-05-29 | 75.43 |
| 2023-05-25 | 77.26 |
| 2023-05-24 | 79.10 |
| 2023-05-23 | 82.15 |
| 2023-05-22 | 82.76 |
| 2023-05-19 | 82.76 |
| 2023-05-18 | 83.99 |
| 2023-05-17 | 83.99 |
| 2023-05-16 | 86.43 |
| 2023-05-15 | 85.21 |
| 2023-05-12 | 85.21 |
| 2023-05-11 | 88.88 |
| 2023-05-10 | 90.10 |
| 2023-05-09 | 90.10 |
| 2023-05-08 | 91.93 |
| 2023-05-05 | 91.32 |
| 2023-05-04 | 91.93 |
| 2023-05-03 | 94.38 |
| 2023-05-02 | 94.38 |
| 2023-04-28 | 94.38 |
| 2023-04-27 | 91.32 |
| 2023-04-26 | 94.38 |
| 2023-04-25 | 93.77 |
| 2023-04-24 | 98.04 |
| 2023-04-21 | 97.43 |
| 2023-04-20 | 99.88 |
| 2023-04-19 | 101.71 |
| 2023-04-18 | 101.10 |
| 2023-04-17 | 101.10 |
| 2023-04-14 | 101.10 |
| 2023-04-13 | 100.49 |
| 2023-04-12 | 100.49 |
| 2023-04-11 | 99.88 |
| 2023-04-06 | 95.60 |
| 2023-04-04 | 93.77 |
| 2023-04-03 | 93.77 |
| 2023-03-31 | 96.21 |
| 2023-03-30 | 93.77 |
| 2023-03-29 | 93.77 |
| 2023-03-28 | 98.65 |
| 2023-03-27 | 102.32 |
| 2023-03-24 | 102.32 |
| 2023-03-23 | 105.99 |
| 2023-03-22 | 97.43 |
| 2023-03-21 | 97.43 |
| 2023-03-20 | 93.15 |
| 2023-03-17 | 96.82 |
| 2023-03-16 | 92.54 |
| 2023-03-15 | 95.60 |
| 2023-03-14 | 92.54 |
| 2023-03-13 | 95.60 |
| 2023-03-10 | 94.38 |
| 2023-03-09 | 93.77 |
| 2023-03-08 | 98.04 |
| 2023-03-07 | 102.93 |
| 2023-03-06 | 104.77 |
| 2023-03-03 | 104.16 |
| 2023-03-02 | 102.32 |
| 2023-03-01 | 102.32 |
| 2023-02-28 | 99.88 |
| 2023-02-27 | 98.04 |
| 2023-02-24 | 98.65 |
| 2023-02-23 | 101.10 |
| 2023-02-22 | 98.65 |
| 2023-02-21 | 101.10 |
| 2023-02-20 | 99.27 |
| 2023-02-17 | 96.82 |
| 2023-02-16 | 98.04 |
| 2023-02-15 | 98.65 |
| 2023-02-14 | 102.32 |
| 2023-02-13 | 101.71 |
| 2023-02-10 | 99.27 |
| 2023-02-09 | 102.93 |
| 2023-02-08 | 98.04 |
| 2023-02-07 | 98.65 |
| 2023-02-06 | 99.88 |
| 2023-02-03 | 109.05 |
| 2023-02-02 | 111.49 |
| 2023-02-01 | 109.66 |
| 2023-01-31 | 105.38 |
| 2023-01-30 | 107.21 |
| 2023-01-27 | 110.88 |
| 2023-01-26 | 118.83 |
| 2023-01-20 | 112.71 |
| 2023-01-19 | 110.27 |
| 2023-01-18 | 112.10 |
| 2023-01-17 | 109.05 |
| 2023-01-16 | 116.38 |
| 2023-01-13 | 110.27 |
| 2023-01-12 | 104.77 |
| 2023-01-11 | 105.99 |
| 2023-01-10 | 108.43 |
| 2023-01-09 | 112.10 |
| 2023-01-06 | 110.27 |
| 2023-01-05 | 113.32 |
| 2023-01-04 | 112.71 |
| 2023-01-03 | 113.94 |
| 2022-12-30 | 112.10 |
| 2022-12-29 | 110.88 |
| 2022-12-28 | 108.43 |
| 2022-12-23 | 104.16 |
| 2022-12-22 | 96.82 |
| 2022-12-21 | 97.43 |
| 2022-12-20 | 91.32 |
| 2022-12-19 | 98.65 |
| 2022-12-16 | 110.88 |
| 2022-12-15 | 102.93 |
| 2022-12-14 | 96.21 |
| 2022-12-13 | 93.15 |
| 2022-12-12 | 87.65 |
| 2022-12-09 | 84.60 |
| 2022-12-08 | 82.15 |
| 2022-12-07 | 80.93 |
| 2022-12-06 | 81.54 |
| 2022-12-05 | 80.93 |
| 2022-12-02 | 76.65 |
| 2022-12-01 | 77.87 |
| 2022-11-30 | 78.48 |
| 2022-11-29 | 75.43 |
| 2022-11-28 | 72.37 |
| 2022-11-25 | 74.21 |
| 2022-11-24 | 73.59 |
| 2022-11-23 | 73.59 |
| 2022-11-22 | 73.59 |
| 2022-11-21 | 76.65 |
| 2022-11-18 | 80.32 |
| 2022-11-17 | 73.59 |
| 2022-11-16 | 71.15 |
| 2022-11-15 | 77.87 |
| 2022-11-14 | 75.43 |
| 2022-11-11 | 74.82 |
| 2022-11-10 | 72.98 |
| 2022-11-09 | 72.37 |
| 2022-11-08 | 71.15 |
| 2022-11-07 | 69.32 |
| 2022-11-04 | 65.65 |
| 2022-11-03 | 65.04 |
| 2022-11-02 | 68.09 |
| 2022-11-01 | 63.81 |
| 2022-10-31 | 57.70 |
| 2022-10-28 | 56.48 |
| 2022-10-27 | 69.32 |
| 2022-10-26 | 65.65 |
| 2022-10-25 | 62.59 |
| 2022-10-24 | 63.20 |
| 2022-10-21 | 71.15 |
| 2022-10-20 | 72.37 |
| 2022-10-19 | 69.93 |
| 2022-10-18 | 75.43 |
| 2022-10-17 | 74.21 |
| 2022-10-14 | 71.15 |
| 2022-10-13 | 68.09 |
| 2022-10-12 | 68.70 |
| 2022-10-11 | 69.32 |
| 2022-10-10 | 69.32 |
| 2022-10-07 | 66.26 |
| 2022-10-06 | 66.26 |
| 2022-10-05 | 72.37 |
| 2022-10-03 | 74.21 |
| 2022-09-30 | 80.93 |
| 2022-09-29 | 77.87 |
| 2022-09-28 | 76.65 |
| 2022-09-27 | 77.87 |
| 2022-09-26 | 73.59 |
| 2022-09-23 | 79.10 |
| 2022-09-22 | 80.93 |
| 2022-09-21 | 78.48 |
| 2022-09-20 | 79.10 |
| 2022-09-19 | 78.48 |
| 2022-09-16 | 75.43 |
| 2022-09-15 | 83.99 |
| 2022-09-14 | 81.54 |
| 2022-09-13 | 79.10 |
| 2022-09-09 | 74.82 |
| 2022-09-08 | 74.82 |
| 2022-09-07 | 74.82 |
| 2022-09-06 | 74.21 |
| 2022-09-05 | 74.82 |
| 2022-09-02 | 77.87 |
| 2022-09-01 | 81.54 |
| 2022-08-31 | 82.15 |
| 2022-08-30 | 82.76 |
| 2022-08-29 | 82.76 |
| 2022-08-26 | 83.99 |
| 2022-08-25 | 85.21 |
| 2022-08-24 | 84.60 |
| 2022-08-23 | 88.88 |
| 2022-08-22 | 89.49 |
| 2022-08-19 | 88.26 |
| 2022-08-18 | 87.04 |
| 2022-08-17 | 90.10 |
| 2022-08-16 | 91.93 |
| 2022-08-15 | 95.60 |
| 2022-08-12 | 91.32 |
| 2022-08-11 | 93.77 |
| 2022-08-10 | 91.32 |
| 2022-08-09 | 95.60 |
| 2022-08-08 | 93.77 |
| 2022-08-05 | 92.54 |
| 2022-08-04 | 87.65 |
| 2022-08-03 | 87.04 |
| 2022-08-02 | 85.82 |
| 2022-08-01 | 88.26 |
| 2022-07-29 | 93.77 |
| 2022-07-28 | 97.43 |
| 2022-07-27 | 96.21 |
| 2022-07-26 | 97.43 |
| 2022-07-25 | 97.43 |
| 2022-07-22 | 98.04 |
| 2022-07-21 | 98.04 |
| 2022-07-20 | 98.04 |
| 2022-07-19 | 96.21 |
| 2022-07-18 | 98.65 |
| 2022-07-15 | 96.82 |
| 2022-07-14 | 101.71 |
| 2022-07-13 | 101.71 |
| 2022-07-12 | 104.16 |
| 2022-07-11 | 105.38 |
| 2022-07-08 | 105.38 |
| 2022-07-07 | 101.71 |
| 2022-07-06 | 101.10 |
| 2022-07-05 | 105.99 |
| 2022-07-04 | 105.63 |
| 2022-06-30 | 102.65 |
| 2022-06-29 | 100.86 |
| 2022-06-28 | 106.23 |
| 2022-06-27 | 105.63 |
| 2022-06-24 | 102.65 |
| 2022-06-23 | 99.67 |
| 2022-06-22 | 96.69 |
| 2022-06-21 | 100.86 |
| 2022-06-20 | 99.07 |
| 2022-06-17 | 96.09 |
| 2022-06-16 | 96.09 |
| 2022-06-15 | 97.28 |
| 2022-06-14 | 94.90 |
| 2022-06-13 | 97.88 |
| 2022-06-10 | 102.65 |
| 2022-06-09 | 100.27 |
| 2022-06-08 | 103.25 |
| 2022-06-07 | 101.46 |
| 2022-06-06 | 100.27 |
| 2022-06-02 | 90.73 |
| 2022-06-01 | 87.75 |
| 2022-05-31 | 85.36 |
| 2022-05-30 | 88.34 |
| 2022-05-27 | 85.96 |
| 2022-05-26 | 88.94 |
| 2022-05-25 | 93.11 |
| 2022-05-24 | 93.11 |
| 2022-05-23 | 99.07 |
| 2022-05-20 | 98.48 |
| 2022-05-19 | 98.48 |
| 2022-05-18 | 93.71 |
| 2022-05-17 | 93.71 |
| 2022-05-16 | 89.54 |
| 2022-05-13 | 90.73 |
| 2022-05-12 | 90.73 |
| 2022-05-11 | 88.94 |
| 2022-05-10 | 90.73 |
| 2022-05-06 | 87.15 |
| 2022-05-05 | 90.13 |
| 2022-05-04 | 92.52 |
| 2022-05-03 | 95.50 |
| 2022-04-29 | 95.50 |
| 2022-04-28 | 85.96 |
| 2022-04-27 | 87.15 |
| 2022-04-26 | 86.56 |
| 2022-04-25 | 84.77 |
| 2022-04-22 | 93.71 |
| 2022-04-21 | 96.09 |
| 2022-04-20 | 100.27 |
| 2022-04-19 | 101.46 |
| 2022-04-14 | 105.03 |
| 2022-04-13 | 102.05 |
| 2022-04-12 | 105.63 |
| 2022-04-11 | 105.63 |
| 2022-04-08 | 116.95 |
| 2022-04-07 | 118.74 |
| 2022-04-06 | 122.32 |
| 2022-04-04 | 127.09 |
| 2022-04-01 | 121.72 |
| 2022-03-31 | 122.32 |
| 2022-03-30 | 117.55 |
| 2022-03-29 | 114.57 |
| 2022-03-28 | 112.78 |
| 2022-03-25 | 115.17 |
| 2022-03-24 | 114.57 |
| 2022-03-23 | 114.57 |
| 2022-03-22 | 115.76 |
| 2022-03-21 | 115.76 |
| 2022-03-18 | 116.95 |
| 2022-03-17 | 112.78 |
| 2022-03-16 | 106.23 |
| 2022-03-15 | 100.27 |
| 2022-03-14 | 110.99 |
| 2022-03-11 | 122.91 |
| 2022-03-10 | 121.13 |
| 2022-03-09 | 119.93 |
| 2022-03-08 | 121.13 |
| 2022-03-07 | 124.11 |
| 2022-03-04 | 129.47 |
| 2022-03-03 | 130.07 |
| 2022-03-02 | 130.07 |
| 2022-03-01 | 132.45 |
| 2022-02-28 | 130.66 |
| 2022-02-25 | 128.87 |
| 2022-02-24 | 129.47 |
| 2022-02-23 | 134.83 |
| 2022-02-22 | 131.85 |
| 2022-02-21 | 134.83 |
| 2022-02-18 | 133.64 |
| 2022-02-17 | 135.43 |
| 2022-02-16 | 134.24 |
| 2022-02-15 | 131.26 |
| 2022-02-14 | 126.49 |
| 2022-02-11 | 134.24 |
| 2022-02-10 | 134.24 |
| 2022-02-09 | 134.83 |
| 2022-02-08 | 135.43 |
| 2022-02-07 | 134.83 |
| 2022-02-04 | 130.66 |
| 2022-01-31 | 129.47 |
| 2022-01-28 | 128.87 |
| 2022-01-27 | 128.87 |
| 2022-01-26 | 128.87 |
| 2022-01-25 | 128.87 |
| 2022-01-24 | 135.43 |
| 2022-01-21 | 137.22 |
| 2022-01-20 | 139.01 |
| 2022-01-19 | 138.41 |
| 2022-01-18 | 139.60 |
| 2022-01-17 | 144.97 |
| 2022-01-14 | 144.97 |
| 2022-01-13 | 138.41 |
| 2022-01-12 | 139.01 |
| 2022-01-11 | 139.01 |
| 2022-01-10 | 140.20 |
| 2022-01-07 | 135.43 |
| 2022-01-06 | 141.99 |
| 2022-01-05 | 132.45 |
| 2022-01-04 | 135.43 |
| 2022-01-03 | 133.05 |
| 2021-12-31 | 129.47 |
| 2021-12-30 | 121.72 |
| 2021-12-29 | 122.91 |
| 2021-12-28 | 127.68 |
| 2021-12-24 | 127.09 |
| 2021-12-23 | 129.47 |
| 2021-12-22 | 126.49 |
| 2021-12-21 | 127.09 |
| 2021-12-20 | 127.09 |
| 2021-12-17 | 128.87 |
| 2021-12-16 | 128.87 |
| 2021-12-15 | 134.24 |
| 2021-12-14 | 139.60 |
| 2021-12-13 | 141.39 |
| 2021-12-10 | 141.39 |
| 2021-12-09 | 140.79 |
| 2021-12-08 | 138.41 |
| 2021-12-07 | 137.81 |
| 2021-12-06 | 136.03 |
| 2021-12-03 | 144.97 |
| 2021-12-02 | 143.78 |
| 2021-12-01 | 146.16 |
| 2021-11-30 | 143.18 |
| 2021-11-29 | 139.60 |
| 2021-11-26 | 137.81 |
| 2021-11-25 | 137.81 |
| 2021-11-24 | 137.81 |
| 2021-11-23 | 136.03 |
| 2021-11-22 | 137.81 |
| 2021-11-19 | 137.81 |
| 2021-11-18 | 138.41 |
| 2021-11-17 | 144.37 |
| 2021-11-16 | 141.99 |
| 2021-11-15 | 141.39 |
| 2021-11-12 | 138.41 |
| 2021-11-11 | 129.47 |
| 2021-11-10 | 127.09 |
| 2021-11-09 | 127.68 |
| 2021-11-08 | 127.09 |
| 2021-11-05 | 125.30 |
| 2021-11-04 | 128.87 |
| 2021-11-03 | 130.66 |
| 2021-11-02 | 129.47 |
| 2021-11-01 | 128.28 |
| 2021-10-29 | 128.28 |
| 2021-10-28 | 127.09 |
| 2021-10-27 | 131.26 |
| 2021-10-26 | 132.45 |
| 2021-10-25 | 134.83 |
| 2021-10-22 | 137.22 |
| 2021-10-21 | 137.22 |
| 2021-10-20 | 140.20 |
| 2021-10-19 | 139.01 |
| 2021-10-18 | 137.81 |
| 2021-10-15 | 132.45 |
| 2021-10-12 | 132.45 |
| 2021-10-11 | 135.43 |
| 2021-10-08 | 132.45 |
| 2021-10-07 | 129.47 |
| 2021-10-06 | 127.68 |
| 2021-10-05 | 128.28 |
| 2021-10-04 | 128.28 |
| 2021-09-30 | 131.85 |
| 2021-09-29 | 133.05 |
| 2021-09-28 | 140.20 |
| 2021-09-27 | 138.41 |
| 2021-09-24 | 141.39 |
| 2021-09-23 | 139.60 |
| 2021-09-21 | 133.64 |
| 2021-09-20 | 134.83 |
| 2021-09-17 | 140.79 |
| 2021-09-16 | 143.78 |
| 2021-09-15 | 151.52 |
| 2021-09-14 | 154.50 |
| 2021-09-13 | 156.89 |
| 2021-09-10 | 158.68 |
| 2021-09-09 | 158.08 |
| 2021-09-08 | 161.66 |
| 2021-09-07 | 161.06 |
| 2021-09-06 | 162.25 |
| 2021-09-03 | 153.31 |
| 2021-09-02 | 150.93 |
| 2021-09-01 | 150.33 |
| 2021-08-31 | 147.35 |
| 2021-08-30 | 147.95 |
| 2021-08-27 | 149.74 |
| 2021-08-26 | 148.54 |
| 2021-08-25 | 156.29 |
| 2021-08-24 | 163.44 |
| 2021-08-23 | 160.46 |
| 2021-08-20 | 155.70 |
| 2021-08-19 | 167.62 |
| 2021-08-18 | 165.83 |
| 2021-08-17 | 162.85 |
| 2021-08-16 | 172.38 |
| 2021-08-13 | 171.79 |
| 2021-08-12 | 173.58 |
| 2021-08-11 | 180.13 |
| 2021-08-10 | 180.13 |
| 2021-08-09 | 177.15 |
| 2021-08-06 | 169.40 |
| 2021-08-05 | 170.60 |
| 2021-08-04 | 177.15 |
| 2021-08-03 | 176.56 |
| 2021-08-02 | 179.54 |
| 2021-07-30 | 161.06 |
| 2021-07-29 | 162.85 |
| 2021-07-28 | 156.89 |
| 2021-07-27 | 153.91 |
| 2021-07-26 | 169.40 |
| 2021-07-23 | 180.73 |
| 2021-07-22 | 188.48 |
| 2021-07-21 | 192.05 |
| 2021-07-20 | 198.61 |
| 2021-07-19 | 201.59 |
| 2021-07-16 | 208.15 |
| 2021-07-15 | 202.19 |
| 2021-07-14 | 209.93 |
| 2021-07-13 | 211.13 |
| 2021-07-12 | 207.55 |
| 2021-07-09 | 209.34 |
| 2021-07-08 | 201.59 |
| 2021-07-07 | 208.15 |
| 2021-07-06 | 201.59 |
| 2021-07-05 | 200.40 |
| 2021-07-02 | 201.59 |
| 2021-06-30 | 207.55 |
| 2021-06-29 | 208.74 |
| 2021-06-28 | 205.76 |
| 2021-06-25 | 202.78 |
| 2021-06-24 | 206.95 |
| 2021-06-23 | 208.74 |
| 2021-06-22 | 202.78 |
| 2021-06-21 | 206.95 |
| 2021-06-18 | 202.19 |
| 2021-06-17 | 194.44 |
| 2021-06-16 | 194.44 |
| 2021-06-15 | 201.59 |
| 2021-06-11 | 201.59 |
| 2021-06-10 | 201.59 |
| 2021-06-09 | 198.01 |
| 2021-06-08 | 200.99 |
| 2021-06-07 | 200.99 |
| 2021-06-04 | 208.74 |
| 2021-06-03 | 220.07 |
| 2021-06-02 | 209.93 |
| 2021-06-01 | 218.87 |
| 2021-05-31 | 233.12 |
| 2021-05-28 | 200.70 |
| 2021-05-27 | 206.59 |
| 2021-05-26 | 200.11 |
| 2021-05-25 | 202.46 |
| 2021-05-24 | 208.95 |
| 2021-05-21 | 200.11 |
| 2021-05-20 | 200.70 |
| 2021-05-18 | 213.08 |
| 2021-05-17 | 209.54 |
| 2021-05-14 | 203.64 |
| 2021-05-13 | 187.72 |
| 2021-05-12 | 183.01 |
| 2021-05-11 | 172.98 |
| 2021-05-10 | 172.39 |
| 2021-05-07 | 172.98 |
| 2021-05-06 | 183.60 |
| 2021-05-05 | 203.05 |
| 2021-05-04 | 201.87 |
| 2021-05-03 | 201.29 |
| 2021-04-30 | 193.03 |
| 2021-04-29 | 204.23 |
| 2021-04-28 | 213.67 |
| 2021-04-27 | 193.62 |
| 2021-04-26 | 191.85 |
| 2021-04-23 | 185.37 |
| 2021-04-22 | 185.37 |
| 2021-04-21 | 185.37 |
| 2021-04-20 | 181.83 |
| 2021-04-19 | 170.04 |
| 2021-04-16 | 159.42 |
| 2021-04-15 | 158.83 |
| 2021-04-14 | 158.83 |
| 2021-04-13 | 152.35 |
| 2021-04-12 | 152.35 |
| 2021-04-09 | 156.48 |
| 2021-04-08 | 160.01 |
| 2021-04-07 | 156.48 |
| 2021-04-01 | 158.83 |
| 2021-03-31 | 152.35 |
| 2021-03-30 | 158.83 |
| 2021-03-29 | 158.83 |
| 2021-03-26 | 161.19 |
| 2021-03-25 | 155.89 |
| 2021-03-24 | 154.12 |
| 2021-03-23 | 159.42 |
| 2021-03-22 | 165.91 |
| 2021-03-19 | 170.04 |
| 2021-03-18 | 173.57 |
| 2021-03-17 | 163.55 |
| 2021-03-16 | 162.37 |
| 2021-03-15 | 157.65 |
| 2021-03-12 | 158.83 |
| 2021-03-11 | 157.07 |
| 2021-03-10 | 151.17 |
| 2021-03-09 | 147.63 |
| 2021-03-08 | 152.94 |
| 2021-03-05 | 164.73 |
| 2021-03-04 | 174.75 |
| 2021-03-03 | 177.70 |
| 2021-03-02 | 178.88 |
| 2021-03-01 | 180.65 |
| 2021-02-26 | 177.11 |
| 2021-02-25 | 188.31 |
| 2021-02-24 | 184.19 |
| 2021-02-23 | 195.98 |
| 2021-02-22 | 193.62 |
| 2021-02-19 | 200.70 |
| 2021-02-18 | 180.65 |
| 2021-02-17 | 182.42 |
| 2021-02-16 | 190.08 |
| 2021-02-11 | 172.98 |
| 2021-02-10 | 174.75 |
| 2021-02-09 | 174.75 |
| 2021-02-08 | 175.93 |
| 2021-02-05 | 177.70 |
| 2021-02-04 | 181.83 |
| 2021-02-03 | 198.93 |
| 2021-02-02 | 200.70 |
| 2021-02-01 | 210.72 |
| 2021-01-29 | 200.70 |
| 2021-01-28 | 199.52 |
| 2021-01-27 | 200.11 |
| 2021-01-26 | 206.00 |
| 2021-01-25 | 212.49 |
| 2021-01-22 | 165.91 |
| 2021-01-21 | 175.34 |
| 2021-01-20 | 159.42 |
| 2021-01-19 | 150.58 |
| 2021-01-18 | 129.35 |
| 2021-01-15 | 127.00 |
| 2021-01-14 | 124.05 |
| 2021-01-13 | 122.87 |
| 2021-01-12 | 125.82 |
| 2021-01-11 | 128.76 |
| 2021-01-08 | 132.30 |
| 2021-01-07 | 126.41 |
| 2021-01-06 | 129.94 |
| 2021-01-05 | 127.59 |
| 2021-01-04 | 129.35 |
| 2020-12-31 | 124.64 |
| 2020-12-30 | 125.23 |
| 2020-12-29 | 124.64 |
| 2020-12-28 | 123.46 |
| 2020-12-24 | 132.30 |
| 2020-12-23 | 125.23 |
| 2020-12-22 | 128.76 |
| 2020-12-21 | 133.48 |
| 2020-12-18 | 135.84 |
| 2020-12-17 | 138.20 |
| 2020-12-16 | 137.02 |
| 2020-12-15 | 134.66 |
| 2020-12-14 | 139.97 |
| 2020-12-11 | 142.91 |
| 2020-12-10 | 144.68 |
| 2020-12-09 | 156.48 |
| 2020-12-08 | 162.37 |
| 2020-12-07 | 159.42 |
| 2020-12-04 | 161.78 |
| 2020-12-03 | 155.89 |
| 2020-12-02 | 157.65 |
| 2020-12-01 | 162.96 |
| 2020-11-30 | 167.68 |
| 2020-11-27 | 151.17 |
| 2020-11-26 | 146.45 |
| 2020-11-25 | 143.50 |
| 2020-11-24 | 136.43 |
| 2020-11-23 | 137.02 |
| 2020-11-20 | 137.02 |
| 2020-11-19 | 133.48 |
| 2020-11-18 | 134.07 |
| 2020-11-17 | 132.30 |
| 2020-11-16 | 137.61 |
| 2020-11-13 | 131.12 |
| 2020-11-12 | 134.66 |
| 2020-11-11 | 132.89 |
| 2020-11-10 | 135.84 |
| 2020-11-09 | 129.94 |
| 2020-11-06 | 124.05 |
| 2020-11-05 | 124.05 |
| 2020-11-04 | 118.74 |
| 2020-11-03 | 114.02 |
| 2020-11-02 | 113.43 |
| 2020-10-30 | 115.20 |
| 2020-10-29 | 127.00 |
| 2020-10-28 | 128.17 |
| 2020-10-27 | 122.87 |
| 2020-10-23 | 127.00 |
| 2020-10-22 | 131.12 |
| 2020-10-21 | 136.43 |
| 2020-10-20 | 124.05 |
| 2020-10-19 | 119.92 |
| 2020-10-16 | 119.92 |
| 2020-10-15 | 118.15 |
| 2020-10-14 | 121.10 |
| 2020-10-12 | 122.87 |
| 2020-10-09 | 119.33 |
| 2020-10-08 | 112.85 |
| 2020-10-07 | 119.33 |
| 2020-10-06 | 117.56 |
| 2020-10-05 | 115.20 |
| 2020-09-30 | 124.64 |
| 2020-09-29 | 120.51 |
| 2020-09-28 | 122.28 |
| 2020-09-25 | 124.64 |
| 2020-09-24 | 131.12 |
| 2020-09-23 | 135.25 |
| 2020-09-22 | 138.20 |
| 2020-09-21 | 144.68 |
| 2020-09-18 | 142.33 |
| 2020-09-17 | 142.91 |
| 2020-09-16 | 139.97 |
| 2020-09-15 | 141.74 |
| 2020-09-14 | 145.27 |
| 2020-09-11 | 144.68 |
| 2020-09-10 | 145.86 |
| 2020-09-09 | 142.33 |
| 2020-09-08 | 158.83 |
| 2020-09-07 | 163.55 |
| 2020-09-04 | 172.39 |
| 2020-09-03 | 172.39 |
| 2020-09-02 | 171.81 |
| 2020-09-01 | 187.13 |
| 2020-08-31 | 191.26 |
| 2020-08-28 | 200.70 |
| 2020-08-27 | 191.85 |
| 2020-08-26 | 210.13 |
| 2020-08-25 | 231.35 |
| 2020-08-24 | 230.18 |
| 2020-08-21 | 239.61 |
| 2020-08-20 | 236.07 |
| 2020-08-19 | 241.97 |
| 2020-08-18 | 247.86 |
| 2020-08-17 | 238.43 |
| 2020-08-14 | 240.20 |
| 2020-08-13 | 232.53 |
| 2020-08-12 | 230.18 |
| 2020-08-11 | 233.71 |
| 2020-08-10 | 241.97 |
| 2020-08-07 | 244.92 |
| 2020-08-06 | 257.30 |
| 2020-08-05 | 259.66 |
| 2020-08-04 | 251.40 |
| 2020-08-03 | 250.22 |
| 2020-07-31 | 250.81 |
| 2020-07-30 | 240.79 |
| 2020-07-29 | 250.22 |
| 2020-07-28 | 237.25 |
| 2020-07-27 | 232.53 |
| 2020-07-24 | 248.45 |
| 2020-07-23 | 278.52 |
| 2020-07-22 | 267.32 |
| 2020-07-21 | 267.32 |
| 2020-07-20 | 276.75 |
| 2020-07-17 | 268.50 |
| 2020-07-16 | 282.65 |
| 2020-07-15 | 341.02 |
| 2020-07-14 | 349.86 |
| 2020-07-13 | 359.30 |
| 2020-07-10 | 368.14 |
| 2020-07-09 | 368.14 |
| 2020-07-08 | 264.96 |
| 2020-07-07 | 252.58 |
| 2020-07-06 | 255.53 |
| 2020-07-03 | 240.79 |
| 2020-07-02 | 215.44 |
| 2020-06-30 | 211.90 |
| 2020-06-29 | 224.28 |
| 2020-06-26 | 223.10 |
| 2020-06-24 | 231.94 |
| 2020-06-23 | 231.35 |
| 2020-06-22 | 221.33 |
| 2020-06-19 | 256.12 |
| 2020-06-18 | 262.60 |
| 2020-06-17 | 266.14 |
| 2020-06-16 | 283.24 |
| 2020-06-15 | 276.16 |
| 2020-06-12 | 262.60 |
| 2020-06-11 | 262.60 |
| 2020-06-10 | 252.58 |
| 2020-06-09 | 238.43 |
| 2020-06-08 | 231.94 |
| 2020-06-05 | 219.56 |
| 2020-06-04 | 216.61 |
| 2020-06-03 | 214.26 |
| 2020-06-02 | 214.85 |
| 2020-06-01 | 200.70 |
| 2020-05-29 | 194.21 |
| 2020-05-28 | 187.72 |
| 2020-05-27 | 195.39 |
| 2020-05-26 | 197.16 |
| 2020-05-25 | 191.85 |
| 2020-05-22 | 187.13 |
| 2020-05-21 | 189.49 |
| 2020-05-20 | 193.62 |
| 2020-05-19 | 192.44 |
| 2020-05-18 | 190.67 |
| 2020-05-15 | 218.97 |
| 2020-05-14 | 183.01 |
| 2020-05-13 | 187.72 |
| 2020-05-12 | 185.37 |
| 2020-05-11 | 190.67 |
| 2020-05-08 | 188.31 |
| 2020-05-07 | 186.55 |
| 2020-05-06 | 187.13 |
| 2020-05-05 | 191.85 |
| 2020-05-04 | 193.62 |
| 2020-04-29 | 196.57 |
| 2020-04-28 | 188.90 |
| 2020-04-27 | 190.67 |
| 2020-04-24 | 187.72 |
| 2020-04-23 | 190.08 |
| 2020-04-22 | 197.16 |
| 2020-04-21 | 188.90 |
| 2020-04-20 | 195.98 |
| 2020-04-17 | 197.16 |
| 2020-04-16 | 188.90 |
| 2020-04-15 | 193.62 |
| 2020-04-14 | 194.80 |
| 2020-04-09 | 190.67 |
| 2020-04-08 | 191.26 |
| 2020-04-07 | 198.34 |
| 2020-04-06 | 183.01 |
| 2020-04-03 | 201.29 |
| 2020-04-02 | 181.83 |
| 2020-04-01 | 172.61 |
| 2020-03-31 | 170.87 |
| 2020-03-30 | 173.77 |
| 2020-03-27 | 181.31 |
| 2020-03-26 | 178.41 |
| 2020-03-25 | 184.79 |
| 2020-03-24 | 180.15 |
| 2020-03-23 | 170.87 |
| 2020-03-20 | 181.89 |
| 2020-03-19 | 149.99 |
| 2020-03-18 | 140.71 |
| 2020-03-17 | 138.39 |
| 2020-03-16 | 156.95 |
| 2020-03-13 | 176.67 |
| 2020-03-12 | 188.27 |
| 2020-03-11 | 207.41 |
| 2020-03-10 | 212.63 |
| 2020-03-09 | 213.79 |
| 2020-03-06 | 224.23 |
| 2020-03-05 | 228.29 |
| 2020-03-04 | 208.57 |
| 2020-03-03 | 181.31 |
| 2020-03-02 | 174.35 |
| 2020-02-28 | 161.59 |
| 2020-02-27 | 169.13 |
| 2020-02-26 | 162.75 |
| 2020-02-25 | 161.59 |
| 2020-02-24 | 163.91 |
| 2020-02-21 | 168.55 |
| 2020-02-20 | 163.91 |
| 2020-02-19 | 165.07 |
| 2020-02-18 | 169.13 |
| 2020-02-17 | 166.81 |
| 2020-02-14 | 166.23 |
| 2020-02-13 | 170.87 |
| 2020-02-12 | 168.55 |
| 2020-02-11 | 165.65 |
| 2020-02-10 | 166.23 |
| 2020-02-07 | 166.23 |
| 2020-02-06 | 169.71 |
| 2020-02-05 | 161.01 |
| 2020-02-04 | 166.81 |
| 2020-02-03 | 162.17 |
| 2020-01-31 | 162.75 |
| 2020-01-30 | 178.41 |
| 2020-01-29 | 152.89 |
| 2020-01-24 | 168.55 |
| 2020-01-23 | 162.75 |
| 2020-01-22 | 172.61 |
| 2020-01-21 | 169.13 |
| 2020-01-20 | 175.51 |
| 2020-01-17 | 170.87 |
| 2020-01-16 | 172.61 |
| 2020-01-15 | 163.33 |
| 2020-01-14 | 174.93 |
| 2020-01-13 | 174.93 |
| 2020-01-10 | 170.29 |
| 2020-01-09 | 159.85 |
| 2020-01-08 | 152.89 |
| 2020-01-07 | 150.57 |
| 2020-01-06 | 155.21 |
| 2020-01-03 | 157.53 |
| 2020-01-02 | 159.85 |
| 2019-12-31 | 158.69 |
| 2019-12-30 | 161.01 |
| 2019-12-27 | 159.85 |
| 2019-12-24 | 160.43 |
| 2019-12-23 | 165.65 |
| 2019-12-20 | 170.29 |
| 2019-12-19 | 166.81 |
| 2019-12-18 | 168.55 |
| 2019-12-17 | 169.13 |
| 2019-12-16 | 169.71 |
| 2019-12-13 | 173.19 |
| 2019-12-12 | 171.45 |
| 2019-12-11 | 166.81 |
| 2019-12-10 | 173.19 |
| 2019-12-09 | 180.15 |
| 2019-12-06 | 176.67 |
| 2019-12-05 | 187.11 |
| 2019-12-04 | 188.27 |
| 2019-12-03 | 184.21 |
| 2019-12-02 | 184.21 |
| 2019-11-29 | 181.89 |
| 2019-11-28 | 186.53 |
| 2019-11-27 | 190.01 |
| 2019-11-26 | 202.19 |
| 2019-11-25 | 201.61 |
| 2019-11-22 | 210.31 |
| 2019-11-21 | 210.31 |
| 2019-11-20 | 210.89 |
| 2019-11-19 | 208.57 |
| 2019-11-18 | 209.15 |
| 2019-11-15 | 207.41 |
| 2019-11-14 | 214.37 |
| 2019-11-13 | 216.11 |
| 2019-11-12 | 219.59 |
| 2019-11-11 | 223.65 |
| 2019-11-08 | 227.71 |
| 2019-11-07 | 228.29 |
| 2019-11-06 | 219.59 |
| 2019-11-05 | 227.71 |
| 2019-11-04 | 229.45 |
| 2019-11-01 | 226.55 |
| 2019-10-31 | 226.55 |
| 2019-10-30 | 224.81 |
| 2019-10-29 | 235.25 |
| 2019-10-28 | 220.75 |
| 2019-10-25 | 226.55 |
| 2019-10-24 | 236.41 |
| 2019-10-23 | 241.05 |
| 2019-10-22 | 238.73 |
| 2019-10-21 | 221.91 |
| 2019-10-18 | 252.65 |
| 2019-10-17 | 243.95 |
| 2019-10-16 | 242.21 |
| 2019-10-15 | 243.37 |
| 2019-10-14 | 243.37 |
| 2019-10-11 | 238.15 |
| 2019-10-10 | 210.89 |
| 2019-10-09 | 216.11 |
| 2019-10-08 | 219.59 |
| 2019-10-04 | 221.33 |
| 2019-10-03 | 216.69 |
| 2019-10-02 | 217.85 |
| 2019-09-30 | 214.37 |
| 2019-09-27 | 220.75 |
| 2019-09-26 | 221.91 |
| 2019-09-25 | 228.29 |
| 2019-09-24 | 229.45 |
| 2019-09-23 | 230.61 |
| 2019-09-20 | 232.35 |
| 2019-09-19 | 234.09 |
| 2019-09-18 | 239.89 |
| 2019-09-17 | 238.15 |
| 2019-09-16 | 240.47 |
| 2019-09-13 | 242.21 |
| 2019-09-12 | 239.31 |
| 2019-09-11 | 241.05 |
| 2019-09-10 | 239.31 |
| 2019-09-09 | 243.37 |
| 2019-09-06 | 245.11 |
| 2019-09-05 | 241.05 |
| 2019-09-04 | 241.63 |
| 2019-09-03 | 234.67 |
| 2019-09-02 | 238.73 |
| 2019-08-30 | 242.79 |
| 2019-08-29 | 232.93 |
| 2019-08-28 | 225.39 |
| 2019-08-27 | 234.67 |
| 2019-08-26 | 238.73 |
| 2019-08-23 | 238.73 |
| 2019-08-22 | 242.79 |
| 2019-08-21 | 238.73 |
| 2019-08-20 | 243.95 |
| 2019-08-19 | 236.99 |
| 2019-08-16 | 230.03 |
| 2019-08-15 | 211.47 |
| 2019-08-14 | 207.41 |
| 2019-08-13 | 209.15 |
| 2019-08-12 | 216.11 |
| 2019-08-09 | 213.21 |
| 2019-08-08 | 227.13 |
| 2019-08-07 | 216.11 |
| 2019-08-06 | 217.27 |
| 2019-08-05 | 226.55 |
| 2019-08-02 | 229.45 |
| 2019-08-01 | 242.21 |
| 2019-07-31 | 246.85 |
| 2019-07-30 | 248.01 |
| 2019-07-29 | 235.25 |
| 2019-07-26 | 236.41 |
| 2019-07-25 | 248.59 |
| 2019-07-24 | 248.01 |
| 2019-07-23 | 253.81 |
| 2019-07-22 | 263.09 |
| 2019-07-19 | 277.59 |
| 2019-07-18 | 246.85 |
| 2019-07-17 | 249.75 |
| 2019-07-16 | 261.35 |
| 2019-07-15 | 248.01 |
| 2019-07-12 | 241.63 |
| 2019-07-11 | 232.35 |
| 2019-07-10 | 229.45 |
| 2019-07-09 | 232.35 |
| 2019-07-08 | 239.31 |
| 2019-07-05 | 252.65 |
| 2019-07-04 | 257.29 |
| 2019-07-03 | 261.93 |
| 2019-07-02 | 243.37 |
| 2019-06-28 | 237.57 |
| 2019-06-27 | 236.41 |
| 2019-06-26 | 240.47 |
| 2019-06-25 | 234.67 |
| 2019-06-24 | 238.15 |
| 2019-06-21 | 242.21 |
| 2019-06-20 | 232.93 |
| 2019-06-19 | 235.25 |
| 2019-06-18 | 230.61 |
| 2019-06-17 | 237.57 |
| 2019-06-14 | 230.03 |
| 2019-06-13 | 249.75 |
| 2019-06-12 | 244.53 |
| 2019-06-11 | 247.43 |
| 2019-06-10 | 248.59 |
| 2019-06-06 | 236.99 |
| 2019-06-05 | 241.05 |
| 2019-06-04 | 230.03 |
| 2019-06-03 | 233.51 |
| 2019-05-31 | 241.63 |
| 2019-05-30 | 246.27 |
| 2019-05-29 | 259.03 |
| 2019-05-28 | 251.49 |
| 2019-05-27 | 243.95 |
| 2019-05-24 | 235.83 |
| 2019-05-23 | 231.19 |
| 2019-05-22 | 255.55 |
| 2019-05-21 | 255.55 |
| 2019-05-20 | 258.45 |
| 2019-05-17 | 279.91 |
| 2019-05-16 | 294.41 |
| 2019-05-15 | 293.83 |
| 2019-05-14 | 285.13 |
| 2019-05-10 | 294.41 |
| 2019-05-09 | 277.01 |
| 2019-05-08 | 288.61 |
| 2019-05-07 | 293.83 |
| 2019-05-06 | 295.57 |
| 2019-05-03 | 334.43 |
| 2019-05-02 | 317.61 |
| 2019-04-30 | 306.01 |
| 2019-04-29 | 286.20 |
| 2019-04-26 | 280.47 |
| 2019-04-25 | 287.92 |
| 2019-04-24 | 291.93 |
| 2019-04-23 | 291.36 |
| 2019-04-18 | 298.24 |
| 2019-04-17 | 295.94 |
| 2019-04-16 | 295.37 |
| 2019-04-15 | 287.35 |
| 2019-04-12 | 285.06 |
| 2019-04-11 | 295.37 |
| 2019-04-10 | 293.08 |
| 2019-04-09 | 306.83 |
| 2019-04-08 | 306.26 |
| 2019-04-04 | 318.86 |
| 2019-04-03 | 306.26 |
| 2019-04-02 | 303.39 |
| 2019-04-01 | 309.70 |
| 2019-03-29 | 304.54 |
| 2019-03-28 | 313.71 |
| 2019-03-27 | 321.73 |
| 2019-03-26 | 313.71 |
| 2019-03-25 | 321.73 |
| 2019-03-22 | 389.34 |
| 2019-03-21 | 353.82 |
| 2019-03-20 | 326.31 |
| 2019-03-19 | 315.43 |
| 2019-03-18 | 328.60 |
| 2019-03-15 | 296.52 |
| 2019-03-14 | 296.52 |
| 2019-03-13 | 341.21 |
| 2019-03-12 | 318.29 |
| 2019-03-11 | 328.60 |
| 2019-03-08 | 239.22 |
| 2019-03-07 | 231.77 |
| 2019-03-06 | 230.05 |
| 2019-03-05 | 231.77 |
| 2019-03-04 | 212.29 |
| 2019-03-01 | 199.11 |
| 2019-02-28 | 186.50 |
| 2019-02-27 | 183.64 |
| 2019-02-26 | 187.65 |
| 2019-02-25 | 184.78 |
| 2019-02-22 | 185.93 |
| 2019-02-21 | 179.05 |
| 2019-02-20 | 185.35 |
| 2019-02-19 | 186.50 |
| 2019-02-18 | 190.51 |
| 2019-02-15 | 177.91 |
| 2019-02-14 | 181.92 |
| 2019-02-13 | 181.92 |
| 2019-02-12 | 177.33 |
| 2019-02-11 | 178.48 |
| 2019-02-08 | 177.33 |
| 2019-02-04 | 179.62 |
| 2019-02-01 | 171.60 |
| 2019-01-31 | 172.18 |
| 2019-01-30 | 165.87 |
| 2019-01-29 | 164.73 |
| 2019-01-28 | 167.02 |
| 2019-01-25 | 157.28 |
| 2019-01-24 | 157.85 |
| 2019-01-23 | 154.99 |
| 2019-01-22 | 155.56 |
| 2019-01-21 | 149.26 |
| 2019-01-18 | 155.56 |
| 2019-01-17 | 155.56 |
| 2019-01-16 | 159.57 |
| 2019-01-15 | 138.94 |
| 2019-01-14 | 132.64 |
| 2019-01-11 | 132.64 |
| 2019-01-10 | 131.49 |
| 2019-01-09 | 130.35 |
| 2019-01-08 | 130.35 |
| 2019-01-07 | 129.20 |
| 2019-01-04 | 128.05 |
| 2019-01-03 | 126.91 |
| 2019-01-02 | 126.91 |
| 2018-12-31 | 124.04 |
| 2018-12-28 | 129.20 |
| 2018-12-27 | 122.32 |
| 2018-12-24 | 121.18 |
| 2018-12-21 | 128.63 |
| 2018-12-20 | 127.48 |
| 2018-12-19 | 128.63 |
| 2018-12-18 | 128.63 |
| 2018-12-17 | 131.49 |
| 2018-12-14 | 118.89 |
| 2018-12-13 | 122.90 |
| 2018-12-12 | 121.75 |
| 2018-12-11 | 119.46 |
| 2018-12-10 | 122.90 |
| 2018-12-07 | 118.31 |
| 2018-12-06 | 122.32 |
| 2018-12-05 | 133.78 |
| 2018-12-04 | 134.93 |
| 2018-12-03 | 129.20 |
| 2018-11-30 | 126.34 |
| 2018-11-29 | 128.63 |
| 2018-11-28 | 128.63 |
| 2018-11-27 | 132.07 |
| 2018-11-26 | 130.35 |
| 2018-11-23 | 132.07 |
| 2018-11-22 | 131.49 |
| 2018-11-21 | 129.20 |
| 2018-11-20 | 132.07 |
| 2018-11-19 | 136.08 |
| 2018-11-16 | 131.49 |
| 2018-11-15 | 129.20 |
| 2018-11-14 | 129.20 |
| 2018-11-13 | 130.35 |
| 2018-11-12 | 132.07 |
| 2018-11-09 | 132.64 |
| 2018-11-08 | 137.80 |
| 2018-11-07 | 136.08 |
| 2018-11-06 | 132.07 |
| 2018-11-05 | 117.17 |
| 2018-11-02 | 117.74 |
| 2018-11-01 | 109.15 |
| 2018-10-31 | 106.28 |
| 2018-10-30 | 109.15 |
| 2018-10-29 | 104.56 |
| 2018-10-26 | 104.56 |
| 2018-10-25 | 98.83 |
| 2018-10-24 | 103.42 |
| 2018-10-23 | 99.40 |
| 2018-10-22 | 111.44 |
| 2018-10-19 | 111.44 |
| 2018-10-18 | 108.57 |
| 2018-10-16 | 100.55 |
| 2018-10-15 | 95.39 |
| 2018-10-12 | 112.01 |
| 2018-10-11 | 109.72 |
| 2018-10-10 | 120.03 |
| 2018-10-09 | 124.62 |
| 2018-10-08 | 123.47 |
| 2018-10-05 | 128.05 |
| 2018-10-04 | 133.21 |
| 2018-10-03 | 126.91 |
| 2018-10-02 | 130.92 |
| 2018-09-28 | 129.77 |
| 2018-09-27 | 128.63 |
| 2018-09-26 | 131.49 |
| 2018-09-24 | 129.20 |
| 2018-09-21 | 128.05 |
| 2018-09-20 | 129.20 |
| 2018-09-19 | 129.20 |
| 2018-09-18 | 128.05 |
| 2018-09-17 | 123.47 |
| 2018-09-14 | 129.20 |
| 2018-09-13 | 129.20 |
| 2018-09-12 | 130.35 |
| 2018-09-11 | 132.07 |
| 2018-09-10 | 129.20 |
| 2018-09-07 | 134.93 |
| 2018-09-06 | 129.20 |
| 2018-09-05 | 135.50 |
| 2018-09-04 | 134.36 |
| 2018-09-03 | 138.37 |
| 2018-08-31 | 137.80 |
| 2018-08-30 | 138.94 |
| 2018-08-29 | 130.35 |
| 2018-08-28 | 132.64 |
| 2018-08-27 | 137.22 |
| 2018-08-24 | 136.65 |
| 2018-08-23 | 132.07 |
| 2018-08-22 | 130.35 |
| 2018-08-21 | 129.20 |
| 2018-08-20 | 125.19 |
| 2018-08-17 | 114.30 |
| 2018-08-16 | 111.44 |
| 2018-08-15 | 117.17 |
| 2018-08-14 | 112.58 |
| 2018-08-13 | 114.88 |
| 2018-08-10 | 120.61 |
| 2018-08-09 | 114.30 |
| 2018-08-08 | 119.46 |
| 2018-08-07 | 112.58 |
| 2018-08-06 | 108.57 |
| 2018-08-03 | 109.15 |
| 2018-08-02 | 109.72 |
| 2018-08-01 | 109.15 |
| 2018-07-31 | 106.85 |
| 2018-07-30 | 110.86 |
| 2018-07-27 | 109.72 |
| 2018-07-26 | 114.30 |
| 2018-07-25 | 113.16 |
| 2018-07-24 | 112.01 |
| 2018-07-23 | 107.43 |
| 2018-07-20 | 111.44 |
| 2018-07-19 | 109.72 |
| 2018-07-18 | 106.28 |
| 2018-07-17 | 108.00 |
| 2018-07-16 | 108.57 |
| 2018-07-13 | 109.72 |
| 2018-07-12 | 108.57 |
| 2018-07-11 | 103.42 |
| 2018-07-10 | 103.42 |
| 2018-07-09 | 99.40 |
| 2018-07-06 | 98.26 |
| 2018-07-05 | 100.55 |
| 2018-07-04 | 104.56 |
| 2018-07-03 | 105.71 |
| 2018-06-29 | 109.15 |
| 2018-06-28 | 110.86 |
| 2018-06-27 | 112.01 |
| 2018-06-26 | 114.30 |
| 2018-06-25 | 117.17 |
| 2018-06-22 | 126.91 |
| 2018-06-21 | 121.75 |
| 2018-06-20 | 118.31 |
| 2018-06-19 | 112.58 |
| 2018-06-15 | 128.63 |
| 2018-06-14 | 124.62 |
| 2018-06-13 | 125.76 |
| 2018-06-12 | 125.38 |
| 2018-06-11 | 117.43 |
| 2018-06-08 | 116.86 |
| 2018-06-07 | 116.86 |
| 2018-06-06 | 118.56 |
| 2018-06-05 | 124.24 |
| 2018-06-04 | 126.51 |
| 2018-06-01 | 127.08 |
| 2018-05-31 | 127.08 |
| 2018-05-30 | 123.67 |
| 2018-05-29 | 124.81 |
| 2018-05-28 | 126.51 |
| 2018-05-25 | 119.70 |
| 2018-05-24 | 123.67 |
| 2018-05-23 | 121.40 |
| 2018-05-21 | 119.70 |
| 2018-05-18 | 119.13 |
| 2018-05-17 | 120.27 |
| 2018-05-16 | 119.13 |
| 2018-05-15 | 117.43 |
| 2018-05-14 | 118.56 |
| 2018-05-11 | 118.00 |
| 2018-05-10 | 119.70 |
| 2018-05-09 | 118.56 |
| 2018-05-08 | 116.86 |
| 2018-05-07 | 121.40 |
| 2018-05-04 | 116.29 |
| 2018-05-03 | 119.13 |
| 2018-05-02 | 118.56 |
| 2018-04-30 | 118.56 |
| 2018-04-27 | 120.83 |
| 2018-04-26 | 114.02 |
| 2018-04-25 | 116.86 |
| 2018-04-24 | 118.56 |
| 2018-04-23 | 119.70 |
| 2018-04-20 | 126.51 |
| 2018-04-19 | 125.94 |
| 2018-04-18 | 114.02 |
| 2018-04-17 | 117.43 |
| 2018-04-16 | 126.51 |
| 2018-04-13 | 124.24 |
| 2018-04-12 | 123.10 |
| 2018-04-11 | 119.13 |
| 2018-04-10 | 117.43 |
| 2018-04-09 | 114.59 |
| 2018-04-06 | 114.02 |
| 2018-04-04 | 109.48 |
| 2018-04-03 | 110.62 |
| 2018-03-29 | 112.89 |
| 2018-03-28 | 112.89 |
| 2018-03-27 | 111.18 |
| 2018-03-26 | 117.43 |
| 2018-03-23 | 104.94 |
| 2018-03-22 | 110.62 |
| 2018-03-21 | 110.05 |
| 2018-03-20 | 114.59 |
| 2018-03-19 | 114.59 |
| 2018-03-16 | 106.07 |
| 2018-03-15 | 104.37 |
| 2018-03-14 | 98.69 |
| 2018-03-13 | 102.10 |
| 2018-03-12 | 103.24 |
| 2018-03-09 | 94.72 |
| 2018-03-08 | 95.86 |
| 2018-03-07 | 90.75 |
| 2018-03-06 | 95.86 |
| 2018-03-05 | 92.45 |
| 2018-03-02 | 94.15 |
| 2018-03-01 | 94.15 |
| 2018-02-28 | 94.15 |
| 2018-02-27 | 89.61 |
| 2018-02-26 | 88.48 |
| 2018-02-23 | 86.20 |
| 2018-02-22 | 90.75 |
| 2018-02-21 | 91.88 |
| 2018-02-20 | 91.88 |
| 2018-02-15 | 82.80 |
| 2018-02-14 | 86.77 |
| 2018-02-13 | 86.77 |
| 2018-02-12 | 90.75 |
| 2018-02-09 | 86.20 |
| 2018-02-08 | 96.99 |
| 2018-02-07 | 100.40 |
| 2018-02-06 | 104.37 |
| 2018-02-05 | 115.72 |
| 2018-02-02 | 119.13 |
| 2018-02-01 | 118.00 |
| 2018-01-31 | 119.13 |
| 2018-01-30 | 122.54 |
| 2018-01-29 | 118.00 |
| 2018-01-26 | 126.51 |
| 2018-01-25 | 123.10 |
| 2018-01-24 | 125.38 |
| 2018-01-23 | 161.71 |
| 2018-01-22 | 162.28 |
| 2018-01-19 | 169.09 |
| 2018-01-18 | 162.28 |
| 2018-01-17 | 157.73 |
| 2018-01-16 | 152.63 |
| 2018-01-15 | 142.41 |
| 2018-01-12 | 146.95 |
| 2018-01-11 | 148.08 |
| 2018-01-10 | 156.60 |
| 2018-01-09 | 160.01 |
| 2018-01-08 | 161.14 |
| 2018-01-05 | 157.73 |
| 2018-01-04 | 154.33 |
| 2018-01-03 | 165.68 |
| 2018-01-02 | 163.98 |
| 2017-12-29 | 163.41 |
| 2017-12-28 | 149.79 |
| 2017-12-27 | 144.11 |
| 2017-12-22 | 141.84 |
| 2017-12-21 | 130.48 |
| 2017-12-20 | 123.10 |
| 2017-12-19 | 124.81 |
| 2017-12-18 | 118.00 |
| 2017-12-15 | 128.78 |
| 2017-12-14 | 136.16 |
| 2017-12-13 | 130.48 |
| 2017-12-12 | 135.59 |
| 2017-12-11 | 132.76 |
| 2017-12-08 | 131.05 |
| 2017-12-07 | 128.21 |
| 2017-12-06 | 132.19 |
| 2017-12-05 | 142.41 |
| 2017-12-04 | 145.81 |
| 2017-12-01 | 144.11 |
| 2017-11-30 | 145.81 |
| 2017-11-29 | 149.22 |
| 2017-11-28 | 150.92 |
| 2017-11-27 | 149.22 |
| 2017-11-24 | 160.01 |
| 2017-11-23 | 163.41 |
| 2017-11-22 | 173.63 |
| 2017-11-21 | 173.63 |
| 2017-11-20 | 181.58 |
| 2017-11-17 | 183.85 |
| 2017-11-16 | 176.47 |
| 2017-11-15 | 171.93 |
| 2017-11-14 | 167.95 |
| 2017-11-13 | 175.33 |
| 2017-11-10 | 188.96 |
| 2017-11-09 | 192.36 |
| 2017-11-08 | 181.58 |
| 2017-11-07 | 178.17 |
| 2017-11-06 | 177.04 |
| 2017-11-03 | 146.95 |
| 2017-11-02 | 146.38 |
| 2017-11-01 | 137.30 |
| 2017-10-31 | 140.70 |
| 2017-10-30 | 140.70 |
| 2017-10-27 | 145.25 |
| 2017-10-26 | 141.84 |
| 2017-10-25 | 140.14 |
| 2017-10-24 | 132.76 |
| 2017-10-23 | 136.73 |
| 2017-10-20 | 136.16 |
| 2017-10-19 | 133.89 |
| 2017-10-18 | 140.14 |
| 2017-10-17 | 132.76 |
| 2017-10-16 | 135.59 |
| 2017-10-13 | 137.30 |
| 2017-10-12 | 139.00 |
| 2017-10-11 | 140.70 |
| 2017-10-10 | 145.25 |
| 2017-10-09 | 139.57 |
| 2017-10-06 | 128.78 |
| 2017-10-04 | 127.08 |
| 2017-10-03 | 127.08 |
| 2017-09-29 | 126.51 |
| 2017-09-28 | 129.35 |
| 2017-09-27 | 132.19 |
| 2017-09-26 | 132.76 |
| 2017-09-25 | 133.32 |
| 2017-09-22 | 137.30 |
| 2017-09-21 | 140.14 |
| 2017-09-20 | 144.11 |
| 2017-09-19 | 138.43 |
| 2017-09-18 | 140.70 |
| 2017-09-15 | 144.11 |
| 2017-09-14 | 146.38 |
| 2017-09-13 | 146.38 |
| 2017-09-12 | 145.81 |
| 2017-09-11 | 143.54 |
| 2017-09-08 | 148.65 |
| 2017-09-07 | 141.27 |
| 2017-09-06 | 138.43 |
| 2017-09-05 | 132.19 |
| 2017-09-04 | 129.92 |
| 2017-09-01 | 127.08 |
| 2017-08-31 | 127.65 |
| 2017-08-30 | 124.24 |
| 2017-08-29 | 125.94 |
| 2017-08-28 | 123.67 |
| 2017-08-25 | 132.76 |
| 2017-08-24 | 132.76 |
| 2017-08-22 | 135.59 |
| 2017-08-21 | 134.46 |
| 2017-08-18 | 131.05 |
| 2017-08-17 | 144.11 |
| 2017-08-16 | 142.97 |
| 2017-08-15 | 142.97 |
| 2017-08-14 | 129.92 |
| 2017-08-11 | 132.19 |
| 2017-08-10 | 134.46 |
| 2017-08-09 | 143.54 |
| 2017-08-08 | 144.68 |
| 2017-08-07 | 148.65 |
| 2017-08-04 | 144.11 |
| 2017-08-03 | 143.54 |
| 2017-08-02 | 144.11 |
| 2017-08-01 | 148.08 |
| 2017-07-31 | 145.81 |
| 2017-07-28 | 149.22 |
| 2017-07-27 | 144.11 |
| 2017-07-26 | 141.84 |
| 2017-07-25 | 142.97 |
| 2017-07-24 | 141.27 |
| 2017-07-21 | 144.11 |
| 2017-07-20 | 149.79 |
| 2017-07-19 | 149.79 |
| 2017-07-18 | 149.79 |
| 2017-07-17 | 148.65 |
| 2017-07-14 | 154.33 |
| 2017-07-13 | 156.03 |
| 2017-07-12 | 153.76 |
| 2017-07-11 | 160.57 |
| 2017-07-10 | 166.82 |
| 2017-07-07 | 166.82 |
| 2017-07-06 | 161.71 |
| 2017-07-05 | 158.30 |
| 2017-07-04 | 158.30 |
| 2017-07-03 | 163.98 |
| 2017-06-30 | 159.44 |
| 2017-06-29 | 165.11 |
| 2017-06-28 | 168.52 |
| 2017-06-27 | 165.68 |
| 2017-06-26 | 163.98 |
| 2017-06-23 | 160.57 |
| 2017-06-22 | 150.35 |
| 2017-06-21 | 153.76 |
| 2017-06-20 | 152.63 |
| 2017-06-19 | 169.09 |
| 2017-06-16 | 186.12 |
| 2017-06-15 | 191.23 |
| 2017-06-14 | 193.08 |
| 2017-06-13 | 195.89 |
| 2017-06-12 | 202.06 |
| 2017-06-09 | 208.80 |
| 2017-06-08 | 217.22 |
| 2017-06-07 | 221.71 |
| 2017-06-06 | 223.40 |
| 2017-06-05 | 224.52 |
| 2017-06-02 | 229.01 |
| 2017-06-01 | 229.57 |
| 2017-05-31 | 230.14 |
| 2017-05-29 | 230.14 |
| 2017-05-26 | 227.33 |
| 2017-05-25 | 236.87 |
| 2017-05-24 | 232.94 |
| 2017-05-23 | 241.36 |
| 2017-05-22 | 241.93 |
| 2017-05-19 | 246.42 |
| 2017-05-18 | 241.93 |
| 2017-05-17 | 249.23 |
| 2017-05-16 | 247.54 |
| 2017-05-15 | 245.30 |
| 2017-05-12 | 245.30 |
| 2017-05-11 | 244.73 |
| 2017-05-10 | 244.73 |
| 2017-05-09 | 243.05 |
| 2017-05-08 | 246.98 |
| 2017-05-05 | 252.59 |
| 2017-05-04 | 251.47 |
| 2017-05-02 | 252.59 |
| 2017-04-28 | 254.28 |
| 2017-04-27 | 253.72 |
| 2017-04-26 | 253.72 |
| 2017-04-25 | 258.21 |
| 2017-04-24 | 250.91 |
| 2017-04-21 | 254.28 |
| 2017-04-20 | 250.91 |
| 2017-04-19 | 253.16 |
| 2017-04-18 | 255.96 |
| 2017-04-13 | 258.21 |
| 2017-04-12 | 259.89 |
| 2017-04-11 | 246.42 |
| 2017-04-10 | 245.86 |
| 2017-04-07 | 246.42 |
| 2017-04-06 | 254.28 |
| 2017-04-05 | 258.77 |
| 2017-04-03 | 253.72 |
| 2017-03-31 | 258.77 |
| 2017-03-30 | 258.77 |
| 2017-03-29 | 260.45 |
| 2017-03-28 | 266.63 |
| 2017-03-27 | 264.95 |
| 2017-03-24 | 276.74 |
| 2017-03-23 | 244.17 |
| 2017-03-22 | 243.61 |
| 2017-03-21 | 245.86 |
| 2017-03-20 | 243.05 |
| 2017-03-17 | 235.75 |
| 2017-03-16 | 243.61 |
| 2017-03-15 | 243.61 |
| 2017-03-14 | 247.54 |
| 2017-03-13 | 239.12 |
| 2017-03-10 | 238.56 |
| 2017-03-09 | 238.56 |
| 2017-03-08 | 239.68 |
| 2017-03-07 | 239.12 |
| 2017-03-06 | 244.17 |
| 2017-03-03 | 227.33 |
| 2017-03-02 | 227.89 |
| 2017-03-01 | 230.14 |
| 2017-02-28 | 235.75 |
| 2017-02-27 | 236.87 |
| 2017-02-24 | 240.80 |
| 2017-02-23 | 242.49 |
| 2017-02-22 | 241.36 |
| 2017-02-21 | 244.17 |
| 2017-02-20 | 245.86 |
| 2017-02-17 | 246.98 |
| 2017-02-16 | 245.86 |
| 2017-02-15 | 243.05 |
| 2017-02-14 | 236.31 |
| 2017-02-13 | 239.68 |
| 2017-02-10 | 242.49 |
| 2017-02-09 | 244.17 |
| 2017-02-08 | 246.42 |
| 2017-02-07 | 250.35 |
| 2017-02-06 | 250.35 |
| 2017-02-03 | 253.72 |
| 2017-02-02 | 249.23 |
| 2017-02-01 | 252.59 |
| 2017-01-27 | 252.59 |
| 2017-01-26 | 262.14 |
| 2017-01-25 | 261.58 |
| 2017-01-24 | 261.58 |
| 2017-01-23 | 261.58 |
| 2017-01-20 | 264.95 |
| 2017-01-19 | 259.89 |
| 2017-01-18 | 256.52 |
| 2017-01-17 | 253.16 |
| 2017-01-16 | 250.91 |
| 2017-01-13 | 250.35 |
| 2017-01-12 | 253.72 |
| 2017-01-11 | 253.72 |
| 2017-01-10 | 251.47 |
| 2017-01-09 | 246.98 |
| 2017-01-06 | 254.84 |
| 2017-01-05 | 262.70 |
| 2017-01-04 | 261.58 |
| 2017-01-03 | 262.70 |
| 2016-12-30 | 263.82 |
| 2016-12-29 | 255.40 |
| 2016-12-28 | 252.59 |
| 2016-12-23 | 252.59 |
| 2016-12-22 | 248.66 |
| 2016-12-21 | 249.79 |
| 2016-12-20 | 250.35 |
| 2016-12-19 | 248.10 |
| 2016-12-16 | 254.84 |
| 2016-12-15 | 250.91 |
| 2016-12-14 | 258.21 |
| 2016-12-13 | 253.16 |
| 2016-12-12 | 258.77 |
| 2016-12-09 | 263.82 |
| 2016-12-08 | 262.14 |
| 2016-12-07 | 266.63 |
| 2016-12-06 | 264.38 |
| 2016-12-05 | 253.16 |
| 2016-12-02 | 251.47 |
| 2016-12-01 | 250.35 |
| 2016-11-30 | 246.42 |
| 2016-11-29 | 244.73 |
| 2016-11-28 | 246.98 |
| 2016-11-25 | 243.05 |
| 2016-11-24 | 246.42 |
| 2016-11-23 | 248.66 |
| 2016-11-22 | 252.03 |
| 2016-11-21 | 249.79 |
| 2016-11-18 | 244.73 |
| 2016-11-17 | 235.19 |
| 2016-11-16 | 241.93 |
| 2016-11-15 | 243.05 |
| 2016-11-14 | 260.45 |
| 2016-11-11 | 270.56 |
| 2016-11-10 | 273.93 |
| 2016-11-09 | 275.05 |
| 2016-11-08 | 276.18 |
| 2016-11-07 | 275.61 |
| 2016-11-04 | 273.93 |
| 2016-11-03 | 273.37 |
| 2016-11-02 | 278.98 |
| 2016-11-01 | 294.14 |
| 2016-10-31 | 309.86 |
| 2016-10-28 | 309.86 |
| 2016-10-27 | 309.86 |
| 2016-10-26 | 310.99 |
| 2016-10-25 | 309.86 |
| 2016-10-24 | 310.99 |
| 2016-10-20 | 312.67 |
| 2016-10-19 | 313.23 |
| 2016-10-18 | 313.79 |
| 2016-10-17 | 301.44 |
| 2016-10-14 | 304.81 |
| 2016-10-13 | 305.93 |
| 2016-10-12 | 318.85 |
| 2016-10-11 | 332.32 |
| 2016-10-07 | 337.94 |
| 2016-10-06 | 338.50 |
| 2016-10-05 | 331.20 |
| 2016-10-04 | 329.51 |
| 2016-10-03 | 327.27 |
| 2016-09-30 | 326.71 |
| 2016-09-29 | 331.20 |
| 2016-09-28 | 330.64 |
| 2016-09-27 | 327.83 |
| 2016-09-26 | 326.71 |
| 2016-09-23 | 335.13 |
| 2016-09-22 | 336.81 |
| 2016-09-21 | 336.25 |
| 2016-09-20 | 330.07 |
| 2016-09-19 | 330.07 |
| 2016-09-15 | 323.90 |
| 2016-09-14 | 326.71 |
| 2016-09-13 | 327.27 |
| 2016-09-12 | 327.27 |
| 2016-09-09 | 330.07 |
| 2016-09-08 | 333.44 |
| 2016-09-07 | 342.43 |
| 2016-09-06 | 339.06 |
| 2016-09-05 | 337.37 |
| 2016-09-02 | 317.72 |
| 2016-09-01 | 319.97 |
| 2016-08-31 | 307.06 |
| 2016-08-30 | 296.39 |
| 2016-08-29 | 298.63 |
| 2016-08-26 | 292.46 |
| 2016-08-25 | 290.21 |
| 2016-08-24 | 290.77 |
| 2016-08-23 | 295.83 |
| 2016-08-22 | 303.69 |
| 2016-08-19 | 295.26 |
| 2016-08-18 | 295.83 |
| 2016-08-17 | 301.44 |
| 2016-08-16 | 300.32 |
| 2016-08-15 | 299.19 |
| 2016-08-12 | 303.13 |
| 2016-08-11 | 301.44 |
| 2016-08-10 | 302.00 |
| 2016-08-09 | 303.13 |
| 2016-08-08 | 304.25 |
| 2016-08-05 | 302.00 |
| 2016-08-04 | 303.13 |
| 2016-08-03 | 299.76 |
| 2016-08-01 | 301.44 |
| 2016-07-29 | 299.76 |
| 2016-07-28 | 301.44 |
| 2016-07-27 | 298.63 |
| 2016-07-26 | 296.39 |
| 2016-07-25 | 292.46 |
| 2016-07-22 | 298.63 |
| 2016-07-21 | 296.39 |
| 2016-07-20 | 291.33 |
| 2016-07-19 | 293.02 |
| 2016-07-18 | 293.02 |
| 2016-07-15 | 301.44 |
| 2016-07-14 | 303.13 |
| 2016-07-13 | 304.25 |
| 2016-07-12 | 298.07 |
| 2016-07-11 | 293.02 |
| 2016-07-08 | 292.46 |
| 2016-07-07 | 291.33 |
| 2016-07-06 | 289.09 |
| 2016-07-05 | 294.14 |
| 2016-07-04 | 300.88 |
| 2016-06-30 | 305.37 |
| 2016-06-29 | 294.14 |
| 2016-06-28 | 302.56 |
| 2016-06-27 | 302.56 |
| 2016-06-24 | 303.69 |
| 2016-06-23 | 309.86 |
| 2016-06-22 | 305.93 |
| 2016-06-21 | 303.13 |
| 2016-06-20 | 299.19 |
| 2016-06-17 | 303.13 |
| 2016-06-16 | 298.07 |
| 2016-06-15 | 301.44 |
| 2016-06-14 | 298.63 |
| 2016-06-13 | 299.19 |
| 2016-06-10 | 304.25 |
| 2016-06-08 | 314.92 |
| 2016-06-07 | 314.92 |
| 2016-06-06 | 313.23 |
| 2016-06-03 | 312.11 |
| 2016-06-02 | 303.69 |
| 2016-06-01 | 293.58 |
| 2016-05-31 | 295.26 |
| 2016-05-30 | 261.02 |
| 2016-05-27 | 257.65 |
| 2016-05-26 | 259.33 |
| 2016-05-25 | 250.91 |
| 2016-05-24 | 264.38 |
| 2016-05-23 | 271.12 |
| 2016-05-20 | 272.24 |
| 2016-05-19 | 284.60 |
| 2016-05-18 | 291.58 |
| 2016-05-17 | 284.32 |
| 2016-05-16 | 264.77 |
| 2016-05-13 | 265.33 |
| 2016-05-12 | 263.09 |
| 2016-05-11 | 261.98 |
| 2016-05-10 | 241.87 |
| 2016-05-09 | 240.19 |
| 2016-05-06 | 245.22 |
| 2016-05-05 | 259.74 |
| 2016-05-04 | 260.86 |
| 2016-05-03 | 255.83 |
| 2016-04-29 | 255.27 |
| 2016-04-28 | 251.92 |
| 2016-04-27 | 248.01 |
| 2016-04-26 | 250.81 |
| 2016-04-25 | 255.83 |
| 2016-04-22 | 255.27 |
| 2016-04-21 | 239.63 |
| 2016-04-20 | 232.37 |
| 2016-04-19 | 227.90 |
| 2016-04-18 | 229.58 |
| 2016-04-15 | 227.90 |
| 2016-04-14 | 232.93 |
| 2016-04-13 | 231.81 |
| 2016-04-12 | 228.46 |
| 2016-04-11 | 236.28 |
| 2016-04-08 | 227.90 |
| 2016-04-07 | 235.16 |
| 2016-04-06 | 231.25 |
| 2016-04-05 | 238.52 |
| 2016-04-01 | 227.90 |
| 2016-03-31 | 234.05 |
| 2016-03-30 | 225.11 |
| 2016-03-29 | 223.43 |
| 2016-03-24 | 236.84 |
| 2016-03-23 | 239.07 |
| 2016-03-22 | 242.98 |
| 2016-03-21 | 242.98 |
| 2016-03-18 | 253.04 |
| 2016-03-17 | 246.34 |
| 2016-03-16 | 240.19 |
| 2016-03-15 | 246.34 |
| 2016-03-14 | 251.36 |
| 2016-03-11 | 247.45 |
| 2016-03-10 | 249.13 |
| 2016-03-09 | 249.13 |
| 2016-03-08 | 252.48 |
| 2016-03-07 | 260.86 |
| 2016-03-04 | 262.54 |
| 2016-03-03 | 250.25 |
| 2016-03-02 | 258.63 |
| 2016-03-01 | 240.75 |
| 2016-02-29 | 235.72 |
| 2016-02-26 | 254.16 |
| 2016-02-25 | 249.13 |
| 2016-02-24 | 261.42 |
| 2016-02-23 | 268.68 |
| 2016-02-22 | 268.12 |
| 2016-02-19 | 259.18 |
| 2016-02-18 | 261.98 |
| 2016-02-17 | 241.31 |
| 2016-02-16 | 243.54 |
| 2016-02-15 | 235.72 |
| 2016-02-12 | 220.08 |
| 2016-02-11 | 225.67 |
| 2016-02-05 | 235.16 |
| 2016-02-04 | 242.98 |
| 2016-02-03 | 240.75 |
| 2016-02-02 | 245.78 |
| 2016-02-01 | 240.19 |
| 2016-01-29 | 240.75 |
| 2016-01-28 | 227.34 |
| 2016-01-27 | 223.43 |
| 2016-01-26 | 231.25 |
| 2016-01-25 | 246.90 |
| 2016-01-22 | 243.54 |
| 2016-01-21 | 241.31 |
| 2016-01-20 | 251.92 |
| 2016-01-19 | 280.97 |
| 2016-01-18 | 269.24 |
| 2016-01-15 | 273.15 |
| 2016-01-14 | 284.32 |
| 2016-01-13 | 287.11 |
| 2016-01-12 | 287.67 |
| 2016-01-11 | 303.31 |
| 2016-01-08 | 323.98 |
| 2016-01-07 | 326.78 |
| 2016-01-06 | 355.26 |
| 2016-01-05 | 346.33 |
| 2016-01-04 | 350.24 |
| 2015-12-31 | 365.88 |
| 2015-12-30 | 359.73 |
| 2015-12-29 | 357.50 |
| 2015-12-28 | 359.18 |
| 2015-12-24 | 352.47 |
| 2015-12-23 | 339.62 |
| 2015-12-22 | 340.74 |
| 2015-12-21 | 335.71 |
| 2015-12-18 | 329.01 |
| 2015-12-17 | 339.07 |
| 2015-12-16 | 342.98 |
| 2015-12-15 | 326.22 |
| 2015-12-14 | 323.42 |
| 2015-12-11 | 326.22 |
| 2015-12-10 | 353.03 |
| 2015-12-09 | 354.71 |
| 2015-12-08 | 351.91 |
| 2015-12-07 | 353.59 |
| 2015-12-04 | 345.77 |
| 2015-12-03 | 355.26 |
| 2015-12-02 | 351.91 |
| 2015-12-01 | 345.21 |
| 2015-11-30 | 345.21 |
| 2015-11-27 | 344.65 |
| 2015-11-26 | 367.55 |
| 2015-11-25 | 364.20 |
| 2015-11-24 | 325.66 |
| 2015-11-23 | 317.28 |
| 2015-11-20 | 313.93 |
| 2015-11-19 | 318.96 |
| 2015-11-18 | 312.25 |
| 2015-11-17 | 313.93 |
| 2015-11-16 | 313.37 |
| 2015-11-13 | 317.84 |
| 2015-11-12 | 325.10 |
| 2015-11-11 | 316.72 |
| 2015-11-10 | 318.40 |
| 2015-11-09 | 333.48 |
| 2015-11-06 | 317.84 |
| 2015-11-05 | 312.25 |
| 2015-11-04 | 316.16 |
| 2015-11-03 | 301.08 |
| 2015-11-02 | 302.76 |
| 2015-10-30 | 311.13 |
| 2015-10-29 | 318.40 |
| 2015-10-28 | 317.84 |
| 2015-10-27 | 327.89 |
| 2015-10-26 | 329.01 |
| 2015-10-23 | 334.60 |
| 2015-10-22 | 335.16 |
| 2015-10-20 | 337.39 |
| 2015-10-19 | 337.39 |
| 2015-10-16 | 326.78 |
| 2015-10-15 | 332.36 |
| 2015-10-14 | 330.69 |
| 2015-10-13 | 330.69 |
| 2015-10-12 | 330.69 |
| 2015-10-09 | 335.71 |
| 2015-10-08 | 330.13 |
| 2015-10-07 | 341.30 |
| 2015-10-06 | 327.33 |
| 2015-10-05 | 321.75 |
| 2015-10-02 | 300.52 |
| 2015-09-30 | 297.73 |
| 2015-09-29 | 286.56 |
| 2015-09-25 | 283.20 |
| 2015-09-24 | 295.49 |
| 2015-09-23 | 294.94 |
| 2015-09-22 | 301.08 |
| 2015-09-21 | 302.76 |
| 2015-09-18 | 303.31 |
| 2015-09-17 | 290.47 |
| 2015-09-16 | 286.00 |
| 2015-09-15 | 271.47 |
| 2015-09-14 | 269.24 |
| 2015-09-11 | 277.62 |
| 2015-09-10 | 288.23 |
| 2015-09-09 | 290.47 |
| 2015-09-08 | 279.85 |
| 2015-09-07 | 262.54 |
| 2015-09-04 | 259.18 |
| 2015-09-02 | 242.98 |
| 2015-09-01 | 248.57 |
| 2015-08-31 | 255.83 |
| 2015-08-28 | 258.63 |
| 2015-08-27 | 251.92 |
| 2015-08-26 | 219.52 |
| 2015-08-25 | 231.25 |
| 2015-08-24 | 238.52 |
| 2015-08-21 | 268.68 |
| 2015-08-20 | 279.85 |
| 2015-08-19 | 296.05 |
| 2015-08-18 | 323.42 |
| 2015-08-17 | 325.10 |
| 2015-08-14 | 351.91 |
| 2015-08-13 | 311.69 |
| 2015-08-12 | 308.90 |
| 2015-08-11 | 337.39 |
| 2015-08-10 | 335.71 |
| 2015-08-07 | 342.42 |
| 2015-08-06 | 335.71 |
| 2015-08-05 | 346.89 |
| 2015-08-04 | 344.65 |
| 2015-08-03 | 346.89 |
| 2015-07-31 | 355.26 |
| 2015-07-30 | 374.26 |
| 2015-07-29 | 385.43 |
| 2015-07-28 | 384.87 |
| 2015-07-27 | 374.82 |
| 2015-07-24 | 413.92 |
| 2015-07-23 | 419.50 |
| 2015-07-22 | 403.31 |
| 2015-07-21 | 416.15 |
| 2015-07-20 | 411.68 |
| 2015-07-17 | 423.97 |
| 2015-07-16 | 415.59 |
| 2015-07-15 | 411.68 |
| 2015-07-14 | 415.59 |
| 2015-07-13 | 439.06 |
| 2015-07-10 | 385.99 |
| 2015-07-09 | 369.23 |
| 2015-07-08 | 291.58 |
| 2015-07-07 | 334.04 |
| 2015-07-06 | 363.64 |
| 2015-07-03 | 420.62 |
| 2015-07-02 | 425.09 |
| 2015-06-30 | 417.27 |
| 2015-06-29 | 398.84 |
| 2015-06-26 | 434.59 |
| 2015-06-25 | 452.46 |
| 2015-06-24 | 480.95 |
| 2015-06-23 | 458.61 |
| 2015-06-22 | 447.99 |
| 2015-06-19 | 464.19 |
| 2015-06-18 | 475.37 |
| 2015-06-17 | 467.54 |
| 2015-06-16 | 473.13 |
| 2015-06-15 | 487.65 |
| 2015-06-12 | 487.65 |
| 2015-06-11 | 465.31 |
| 2015-06-10 | 461.96 |
| 2015-06-09 | 465.31 |
| 2015-06-08 | 494.36 |
| 2015-06-05 | 537.93 |
| 2015-06-04 | 550.22 |
| 2015-06-03 | 544.44 |
| 2015-06-02 | 554.44 |
| 2015-06-01 | 582.22 |
| 2015-05-29 | 472.22 |
| 2015-05-28 | 462.22 |
| 2015-05-27 | 478.89 |
| 2015-05-26 | 435.00 |
| 2015-05-22 | 406.67 |
| 2015-05-21 | 392.22 |
| 2015-05-20 | 395.56 |
| 2015-05-19 | 402.78 |
| 2015-05-18 | 387.22 |
| 2015-05-15 | 365.56 |
| 2015-05-14 | 388.89 |
| 2015-05-13 | 400.00 |
| 2015-05-12 | 400.00 |
| 2015-05-11 | 393.89 |
| 2015-05-08 | 387.22 |
| 2015-05-07 | 370.56 |
| 2015-05-06 | 380.56 |
| 2015-05-05 | 392.78 |
| 2015-05-04 | 400.00 |
| 2015-04-30 | 403.89 |
| 2015-04-29 | 403.33 |
| 2015-04-28 | 400.00 |
| 2015-04-27 | 409.44 |
| 2015-04-24 | 408.33 |
| 2015-04-23 | 408.33 |
| 2015-04-22 | 371.11 |
| 2015-04-21 | 353.89 |
| 2015-04-20 | 332.22 |
| 2015-04-17 | 367.22 |
| 2015-04-16 | 380.56 |
| 2015-04-15 | 366.67 |
| 2015-04-14 | 378.33 |
| 2015-04-13 | 408.89 |
| 2015-04-10 | 400.56 |
| 2015-04-09 | 406.67 |
| 2015-04-08 | 380.56 |
| 2015-04-02 | 327.78 |
| 2015-04-01 | 307.22 |
| 2015-03-31 | 313.89 |
| 2015-03-30 | 306.67 |
| 2015-03-27 | 317.22 |
| 2015-03-26 | 318.33 |
| 2015-03-25 | 316.67 |
| 2015-03-24 | 288.89 |
| 2015-03-23 | 286.67 |
| 2015-03-20 | 280.56 |
| 2015-03-19 | 266.11 |
| 2015-03-18 | 251.67 |
| 2015-03-17 | 251.11 |
| 2015-03-16 | 255.56 |
| 2015-03-13 | 259.44 |
| 2015-03-12 | 255.00 |
| 2015-03-11 | 248.89 |
| 2015-03-10 | 253.33 |
| 2015-03-09 | 257.78 |
| 2015-03-06 | 261.67 |
| 2015-03-05 | 261.67 |
| 2015-03-04 | 266.11 |
| 2015-03-03 | 268.89 |
| 2015-03-02 | 275.56 |
| 2015-02-27 | 259.44 |
| 2015-02-26 | 247.78 |
| 2015-02-25 | 234.44 |
| 2015-02-24 | 223.89 |
| 2015-02-23 | 236.67 |
| 2015-02-18 | 231.11 |
| 2015-02-17 | 231.67 |
| 2015-02-16 | 216.67 |
| 2015-02-13 | 205.00 |
| 2015-02-12 | 202.78 |
| 2015-02-11 | 208.89 |
| 2015-02-10 | 216.11 |
| 2015-02-09 | 227.78 |
| 2015-02-06 | 238.89 |
| 2015-02-05 | 238.33 |
| 2015-02-04 | 239.44 |
| 2015-02-03 | 238.33 |
| 2015-02-02 | 236.11 |
| 2015-01-30 | 243.89 |
| 2015-01-29 | 247.22 |
| 2015-01-28 | 251.11 |
| 2015-01-27 | 248.33 |
| 2015-01-26 | 252.78 |
| 2015-01-23 | 252.78 |
| 2015-01-22 | 251.67 |
| 2015-01-21 | 251.67 |
| 2015-01-20 | 251.67 |
| 2015-01-19 | 253.33 |
| 2015-01-16 | 255.56 |
| 2015-01-15 | 263.89 |
| 2015-01-14 | 265.00 |
| 2015-01-13 | 266.67 |
| 2015-01-12 | 272.22 |
| 2015-01-09 | 254.44 |
| 2015-01-08 | 248.33 |
| 2015-01-07 | 247.22 |
| 2015-01-06 | 245.56 |
| 2015-01-05 | 248.33 |
| 2015-01-02 | 254.44 |
| 2014-12-31 | 261.11 |
| 2014-12-30 | 258.33 |
| 2014-12-29 | 253.33 |
| 2014-12-24 | 259.44 |
| 2014-12-23 | 255.00 |
| 2014-12-22 | 252.78 |
| 2014-12-19 | 257.78 |
| 2014-12-18 | 260.00 |
| 2014-12-17 | 263.33 |
| 2014-12-16 | 263.89 |
| 2014-12-15 | 272.22 |
| 2014-12-12 | 265.56 |
| 2014-12-11 | 254.44 |
| 2014-12-10 | 268.89 |
| 2014-12-09 | 260.00 |
| 2014-12-08 | 248.89 |
| 2014-12-05 | 272.22 |
| 2014-12-04 | 282.22 |
| 2014-12-03 | 297.22 |
| 2014-12-02 | 300.00 |
| 2014-12-01 | 299.44 |
| 2014-11-28 | 308.33 |
| 2014-11-27 | 301.67 |
| 2014-11-26 | 311.67 |
| 2014-11-25 | 320.56 |
| 2014-11-24 | 308.33 |
| 2014-11-21 | 316.11 |
| 2014-11-20 | 311.67 |
| 2014-11-19 | 315.00 |
| 2014-11-18 | 316.67 |
| 2014-11-17 | 316.67 |
| 2014-11-14 | 328.89 |
| 2014-11-13 | 331.11 |
| 2014-11-12 | 318.33 |
| 2014-11-11 | 322.22 |
| 2014-11-10 | 318.33 |
| 2014-11-07 | 311.67 |
| 2014-11-06 | 313.89 |
| 2014-11-05 | 312.78 |
| 2014-11-04 | 313.89 |
| 2014-11-03 | 318.89 |
| 2014-10-31 | 316.67 |
| 2014-10-30 | 313.89 |
| 2014-10-29 | 316.11 |
| 2014-10-28 | 313.33 |
| 2014-10-27 | 313.89 |
| 2014-10-24 | 321.67 |
| 2014-10-23 | 321.11 |
| 2014-10-22 | 316.67 |
| 2014-10-21 | 311.11 |
| 2014-10-20 | 315.56 |
| 2014-10-17 | 316.67 |
| 2014-10-16 | 308.89 |
| 2014-10-15 | 312.22 |
| 2014-10-14 | 310.56 |
| 2014-10-13 | 315.56 |
| 2014-10-10 | 333.33 |
| 2014-10-09 | 333.33 |
| 2014-10-08 | 312.78 |
| 2014-10-07 | 314.44 |
| 2014-10-06 | 314.44 |
| 2014-10-03 | 311.11 |
| 2014-09-30 | 307.78 |
| 2014-09-29 | 311.67 |
| 2014-09-26 | 325.00 |
| 2014-09-25 | 327.78 |
| 2014-09-24 | 305.56 |
| 2014-09-23 | 298.89 |
| 2014-09-22 | 303.33 |
| 2014-09-19 | 301.67 |
| 2014-09-18 | 298.89 |
| 2014-09-17 | 291.67 |
| 2014-09-16 | 279.44 |
| 2014-09-15 | 285.00 |
| 2014-09-12 | 275.56 |
| 2014-09-11 | 282.78 |
| 2014-09-10 | 283.33 |
| 2014-09-08 | 284.44 |
| 2014-09-05 | 277.22 |
| 2014-09-04 | 278.33 |
| 2014-09-03 | 280.56 |
| 2014-09-02 | 282.22 |
| 2014-09-01 | 271.67 |
| 2014-08-29 | 276.67 |
| 2014-08-28 | 262.78 |
| 2014-08-27 | 260.00 |
| 2014-08-26 | 255.56 |
| 2014-08-25 | 258.89 |
| 2014-08-22 | 256.67 |
| 2014-08-21 | 237.78 |
| 2014-08-20 | 262.78 |
| 2014-08-19 | 255.00 |
| 2014-08-18 | 260.56 |
| 2014-08-15 | 259.44 |
| 2014-08-14 | 258.89 |
| 2014-08-13 | 264.44 |
| 2014-08-12 | 261.11 |
| 2014-08-11 | 272.22 |
| 2014-08-08 | 279.44 |
| 2014-08-07 | 275.00 |
| 2014-08-06 | 281.67 |
| 2014-08-05 | 274.44 |
| 2014-08-04 | 277.78 |
| 2014-08-01 | 285.00 |
| 2014-07-31 | 275.00 |
| 2014-07-30 | 277.22 |
| 2014-07-29 | 277.78 |
| 2014-07-28 | 252.22 |
| 2014-07-25 | 262.22 |
| 2014-07-24 | 260.56 |
| 2014-07-23 | 266.11 |
| 2014-07-22 | 258.33 |
| 2014-07-21 | 261.11 |
| 2014-07-18 | 255.56 |
| 2014-07-17 | 261.11 |
| 2014-07-16 | 270.00 |
| 2014-07-15 | 270.00 |
| 2014-07-14 | 276.11 |
| 2014-07-11 | 272.22 |
| 2014-07-10 | 273.33 |
| 2014-07-09 | 276.67 |
| 2014-07-08 | 273.89 |
| 2014-07-07 | 275.00 |
| 2014-07-04 | 278.33 |
| 2014-07-03 | 281.67 |
| 2014-07-02 | 277.78 |
| 2014-06-30 | 277.78 |
| 2014-06-27 | 272.78 |
| 2014-06-26 | 276.11 |
| 2014-06-25 | 273.89 |
| 2014-06-24 | 275.56 |
| 2014-06-23 | 275.00 |
| 2014-06-20 | 276.11 |
| 2014-06-19 | 275.00 |
| 2014-06-18 | 281.67 |
| 2014-06-17 | 278.33 |
| 2014-06-16 | 281.67 |
| 2014-06-13 | 283.89 |
| 2014-06-12 | 288.89 |
| 2014-06-11 | 283.89 |
| 2014-06-10 | 281.67 |
| 2014-06-09 | 282.78 |
| 2014-06-06 | 280.56 |
| 2014-06-05 | 278.89 |
| 2014-06-04 | 280.56 |
| 2014-06-03 | 281.11 |
| 2014-05-30 | 302.22 |
| 2014-05-29 | 272.22 |
| 2014-05-28 | 271.11 |
| 2014-05-27 | 276.67 |
| 2014-05-26 | 272.78 |
| 2014-05-23 | 273.89 |
| 2014-05-22 | 275.56 |
| 2014-05-21 | 272.22 |
| 2014-05-20 | 272.22 |
| 2014-05-19 | 271.67 |
| 2014-05-16 | 271.67 |
| 2014-05-15 | 273.89 |
| 2014-05-14 | 281.67 |
| 2014-05-13 | 268.89 |
| 2014-05-12 | 272.22 |
| 2014-05-09 | 262.22 |
| 2014-05-08 | 267.78 |
| 2014-05-07 | 277.22 |
| 2014-05-05 | 282.78 |
| 2014-05-02 | 276.67 |
| 2014-04-30 | 275.56 |
| 2014-04-29 | 277.78 |
| 2014-04-28 | 291.11 |
| 2014-04-25 | 302.78 |
| 2014-04-24 | 311.11 |
| 2014-04-23 | 310.56 |
| 2014-04-22 | 307.22 |
| 2014-04-17 | 304.44 |
| 2014-04-16 | 298.89 |
| 2014-04-15 | 304.44 |
| 2014-04-14 | 305.00 |
| 2014-04-11 | 298.33 |
| 2014-04-10 | 310.00 |
| 2014-04-09 | 305.56 |
| 2014-04-08 | 293.89 |
| 2014-04-07 | 285.00 |
| 2014-04-04 | 276.11 |
| 2014-04-03 | 285.56 |
| 2014-04-02 | 283.33 |
| 2014-04-01 | 286.11 |
| 2014-03-31 | 272.22 |
| 2014-03-28 | 270.56 |
| 2014-03-27 | 268.33 |
| 2014-03-26 | 283.89 |
| 2014-03-25 | 278.33 |
| 2014-03-24 | 296.11 |
| 2014-03-21 | 296.11 |
| 2014-03-20 | 293.89 |
| 2014-03-19 | 306.67 |
| 2014-03-18 | 314.44 |
| 2014-03-17 | 293.89 |
| 2014-03-14 | 291.67 |
| 2014-03-13 | 292.78 |
| 2014-03-12 | 305.56 |
| 2014-03-11 | 311.11 |
| 2014-03-10 | 300.56 |
| 2014-03-07 | 311.67 |
| 2014-03-06 | 327.22 |
| 2014-03-05 | 340.00 |
| 2014-03-04 | 340.00 |
| 2014-03-03 | 340.56 |
| 2014-02-28 | 347.22 |
| 2014-02-27 | 338.89 |
| 2014-02-26 | 343.33 |
| 2014-02-25 | 326.67 |
| 2014-02-24 | 344.44 |
| 2014-02-21 | 350.00 |
| 2014-02-20 | 329.44 |
| 2014-02-19 | 334.44 |
| 2014-02-18 | 320.56 |
| 2014-02-17 | 318.33 |
| 2014-02-14 | 318.89 |
| 2014-02-13 | 329.44 |
| 2014-02-12 | 291.11 |
| 2014-02-11 | 265.56 |
| 2014-02-10 | 248.89 |
| 2014-02-07 | 250.56 |
| 2014-02-06 | 248.33 |
| 2014-02-05 | 248.89 |
| 2014-02-04 | 247.78 |
| 2014-01-30 | 253.89 |
| 2014-01-29 | 253.89 |
| 2014-01-28 | 250.56 |
| 2014-01-27 | 250.56 |
| 2014-01-24 | 253.89 |
| 2014-01-23 | 255.56 |
| 2014-01-22 | 266.67 |
| 2014-01-21 | 275.00 |
| 2014-01-20 | 266.67 |
| 2014-01-17 | 271.67 |
| 2014-01-16 | 268.89 |
| 2014-01-15 | 268.89 |
| 2014-01-14 | 252.22 |
| 2014-01-13 | 244.44 |
| 2014-01-10 | 237.78 |
| 2014-01-09 | 242.22 |
| 2014-01-08 | 246.11 |
| 2014-01-07 | 240.00 |
| 2014-01-06 | 241.11 |
| 2014-01-03 | 238.89 |
| 2014-01-02 | 235.56 |
| 2013-12-31 | 245.00 |
| 2013-12-30 | 246.11 |
| 2013-12-27 | 247.78 |
| 2013-12-24 | 246.67 |
| 2013-12-23 | 241.67 |
| 2013-12-20 | 230.56 |
| 2013-12-19 | 241.11 |
| 2013-12-18 | 245.56 |
| 2013-12-17 | 233.33 |
| 2013-12-16 | 250.00 |
| 2013-12-13 | 245.56 |
| 2013-12-12 | 238.89 |
| 2013-12-11 | 243.89 |
| 2013-12-10 | 242.78 |
| 2013-12-09 | 250.56 |
| 2013-12-06 | 250.56 |
| 2013-12-05 | 260.56 |
| 2013-12-04 | 258.89 |
| 2013-12-03 | 247.78 |
| 2013-12-02 | 252.78 |
| 2013-11-29 | 250.00 |
| 2013-11-28 | 253.33 |
| 2013-11-27 | 253.33 |
| 2013-11-26 | 253.33 |
| 2013-11-25 | 255.56 |
| 2013-11-22 | 244.44 |
| 2013-11-21 | 254.44 |
| 2013-11-20 | 250.00 |
| 2013-11-19 | 255.56 |
| 2013-11-18 | 259.44 |
| 2013-11-15 | 258.89 |
| 2013-11-14 | 246.67 |
| 2013-11-13 | 246.11 |
| 2013-11-12 | 241.11 |
| 2013-11-11 | 232.22 |
| 2013-11-08 | 227.78 |
| 2013-11-07 | 244.44 |
| 2013-11-06 | 255.00 |
| 2013-11-05 | 250.00 |
| 2013-11-04 | 252.22 |
| 2013-11-01 | 271.67 |
| 2013-10-31 | 275.00 |
| 2013-10-30 | 280.00 |
| 2013-10-29 | 279.44 |
| 2013-10-28 | 285.00 |
| 2013-10-25 | 258.33 |
| 2013-10-24 | 252.78 |
| 2013-10-23 | 248.89 |
| 2013-10-22 | 253.33 |
| 2013-10-21 | 247.22 |
| 2013-10-18 | 237.78 |
| 2013-10-17 | 241.67 |
| 2013-10-16 | 240.00 |
| 2013-10-15 | 247.78 |
| 2013-10-11 | 252.78 |
| 2013-10-10 | 233.33 |
| 2013-10-09 | 230.00 |
| 2013-10-08 | 231.67 |
| 2013-10-07 | 233.33 |
| 2013-10-04 | 227.22 |
| 2013-10-03 | 202.22 |
| 2013-10-02 | 197.78 |
| 2013-09-30 | 190.00 |
| 2013-09-27 | 192.22 |
| 2013-09-26 | 198.89 |
| 2013-09-25 | 191.67 |
| 2013-09-24 | 190.56 |
| 2013-09-23 | 193.89 |
| 2013-09-19 | 166.67 |
| 2013-09-18 | 147.22 |
| 2013-09-17 | 147.22 |
| 2013-09-16 | 132.22 |
| 2013-09-13 | 138.33 |
| 2013-09-12 | 138.33 |
| 2013-09-11 | 146.11 |
| 2013-09-10 | 136.11 |
| 2013-09-09 | 133.33 |
| 2013-09-06 | 138.89 |
| 2013-09-05 | 131.11 |
| 2013-09-04 | 132.22 |
| 2013-09-03 | 131.67 |
| 2013-09-02 | 139.44 |
| 2013-08-30 | 153.89 |
| 2013-08-29 | 169.44 |
| 2013-08-28 | 168.33 |
| 2013-08-27 | 163.89 |
| 2013-08-26 | 158.89 |
| 2013-08-23 | 158.33 |
| 2013-08-22 | 152.78 |
| 2013-08-21 | 158.89 |
| 2013-08-20 | 163.89 |
| 2013-08-19 | 165.56 |
| 2013-08-16 | 176.67 |
| 2013-08-15 | 180.56 |
| 2013-08-13 | 182.78 |
| 2013-08-12 | 180.56 |
| 2013-08-09 | 190.00 |
| 2013-08-08 | 187.22 |
| 2013-08-07 | 192.22 |
| 2013-08-06 | 194.44 |
| 2013-08-05 | 196.67 |
| 2013-08-02 | 199.44 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 197.22 |
| 2013-07-30 | 191.67 |
| 2013-07-29 | 191.67 |
| 2013-07-26 | 179.44 |
| 2013-07-25 | 172.78 |
| 2013-07-24 | 175.00 |
| 2013-07-23 | 172.78 |
| 2013-07-22 | 173.89 |
| 2013-07-19 | 165.00 |
| 2013-07-18 | 163.89 |
| 2013-07-17 | 159.44 |
| 2013-07-16 | 156.67 |
| 2013-07-15 | 143.33 |
| 2013-07-12 | 146.11 |
| 2013-07-11 | 141.11 |
| 2013-07-10 | 141.67 |
| 2013-07-09 | 132.78 |
| 2013-07-08 | 138.89 |
| 2013-07-05 | 142.78 |
| 2013-07-04 | 155.56 |
| 2013-07-03 | 154.44 |
| 2013-07-02 | 155.56 |
| 2013-06-28 | 150.00 |
| 2013-06-27 | 138.89 |
| 2013-06-26 | 129.44 |
| 2013-06-25 | 124.44 |
| 2013-06-24 | 131.67 |
| 2013-06-21 | 143.89 |
| 2013-06-20 | 140.56 |
| 2013-06-19 | 148.89 |
| 2013-06-18 | 150.00 |
| 2013-06-17 | 150.00 |
| 2013-06-14 | 145.00 |
| 2013-06-13 | 144.44 |
| 2013-06-11 | 148.89 |
| 2013-06-10 | 152.78 |
| 2013-06-07 | 156.67 |
| 2013-06-06 | 157.78 |
| 2013-06-05 | 161.11 |
| 2013-06-04 | 162.22 |
| 2013-06-03 | 160.00 |
| 2013-05-31 | 172.22 |
| 2013-05-30 | 168.89 |
| 2013-05-29 | 170.00 |
| 2013-05-28 | 180.56 |
| 2013-05-27 | 159.44 |
| 2013-05-24 | 156.11 |
| 2013-05-23 | 157.22 |
| 2013-05-22 | 158.33 |
| 2013-05-21 | 161.11 |
| 2013-05-20 | 138.89 |
| 2013-05-16 | 151.67 |
| 2013-05-15 | 155.56 |
| 2013-05-14 | 148.33 |
| 2013-05-13 | 130.00 |
| 2013-05-10 | 111.11 |
| 2013-05-09 | 105.56 |
| 2013-05-08 | 102.22 |
| 2013-05-07 | 94.44 |
| 2013-05-06 | 91.67 |
| 2013-05-03 | 91.67 |
| 2013-05-02 | 94.44 |
| 2013-04-30 | 95.56 |
| 2013-04-29 | 105.56 |
| 2013-04-26 | 108.33 |
| 2013-04-25 | 105.56 |
| 2013-04-24 | 111.11 |
| 2013-04-23 | 108.89 |
| 2013-04-22 | 104.44 |
| 2013-04-19 | 103.89 |
| 2013-04-18 | 108.33 |
| 2013-04-17 | 105.56 |
| 2013-04-16 | 108.33 |
| 2013-04-15 | 110.00 |
| 2013-04-12 | 113.89 |
| 2013-04-11 | 113.89 |
| 2013-04-10 | 118.89 |
| 2013-04-09 | 113.33 |
| 2013-04-08 | 111.11 |
| 2013-04-05 | 111.11 |
| 2013-04-03 | 113.89 |
| 2013-04-02 | 100.00 |
| 2013-03-28 | 88.89 |
| 2013-03-27 | 84.44 |
| 2013-03-26 | 81.67 |
| 2013-03-25 | 80.00 |
| 2013-03-22 | 80.56 |
| 2013-03-21 | 75.00 |
| 2013-03-20 | 80.56 |
| 2013-03-19 | 71.67 |
| 2013-03-18 | 73.33 |
| 2013-03-15 | 74.44 |
| 2013-03-14 | 75.00 |
| 2013-03-13 | 75.00 |
| 2013-03-12 | 78.33 |
| 2013-03-11 | 83.33 |
| 2013-03-08 | 87.22 |
| 2013-03-07 | 88.89 |
| 2013-03-06 | 72.22 |
| 2013-03-05 | 76.67 |
| 2013-03-04 | 66.11 |
| 2013-03-01 | 59.44 |
| 2013-02-28 | 58.33 |
| 2013-02-27 | 52.22 |
| 2013-02-26 | 52.78 |
| 2013-02-25 | 58.89 |
| 2013-02-22 | 60.00 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 58.89 |
| 2013-02-19 | 65.56 |
| 2013-02-18 | 61.67 |
| 2013-02-15 | 68.89 |
| 2013-02-14 | 68.89 |
| 2013-02-08 | 66.67 |
| 2013-02-07 | 61.67 |
| 2013-02-06 | 61.11 |
| 2013-02-05 | 57.78 |
| 2013-02-04 | 68.89 |
| 2013-02-01 | 71.67 |
| 2013-01-31 | 36.11 |
| 2013-01-30 | 28.33 |
| 2013-01-29 | 32.22 |
| 2013-01-28 | 30.00 |
| 2013-01-25 | 29.44 |
| 2013-01-24 | 28.89 |
| 2013-01-23 | 27.78 |
| 2013-01-22 | 28.33 |
| 2013-01-21 | 30.00 |
| 2013-01-18 | 29.44 |
| 2013-01-17 | 27.78 |
| 2013-01-16 | 31.11 |
| 2013-01-15 | 29.44 |
| 2013-01-14 | 31.11 |
| 2013-01-11 | 37.78 |
| 2013-01-10 | 25.00 |
| 2013-01-09 | 21.11 |
| 2013-01-08 | 17.22 |
| 2013-01-07 | 17.78 |
| 2013-01-04 | 16.67 |
| 2013-01-03 | 22.22 |
| 2013-01-02 | 27.78 |
| 2012-12-31 | 27.78 |
| 2012-12-28 | 27.22 |
| 2012-12-27 | 28.33 |
| 2012-12-24 | 18.89 |
| 2012-12-21 | 18.33 |
| 2012-12-20 | 22.78 |
| 2012-12-19 | 28.33 |
| 2012-12-18 | 31.11 |
| 2012-12-17 | 31.11 |
| 2012-12-14 | 31.11 |
| 2012-12-13 | 31.67 |
| 2012-12-12 | 36.67 |
| 2012-12-11 | 30.56 |
| 2012-12-10 | 36.11 |
| 2012-12-07 | 37.22 |
| 2012-12-06 | 29.44 |
| 2012-12-05 | 36.67 |
| 2012-12-04 | 28.89 |
| 2012-12-03 | 34.44 |
| 2012-11-30 | 38.89 |
| 2012-11-29 | 40.56 |
| 2012-11-28 | 40.56 |
| 2012-11-27 | 43.33 |
| 2012-11-26 | 44.44 |
| 2012-11-23 | 38.33 |
| 2012-11-22 | 33.33 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 36.67 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 23.89 |
| 2012-11-15 | 25.00 |
| 2012-11-14 | 17.78 |
| 2012-11-13 | 18.33 |
| 2012-11-12 | 17.22 |
| 2012-11-09 | 12.22 |
| 2012-11-08 | 13.33 |
| 2012-11-07 | 3.89 |
| 2012-11-06 | 3.89 |
| 2012-11-05 | 3.89 |
| 2012-11-02 | 4.44 |
| 2012-11-01 | 0.56 |
| 2012-10-31 | -0.56 |
| 2012-10-30 | -1.11 |
| 2012-10-29 | 2.22 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 4.44 |
| 2012-10-24 | -2.22 |
| 2012-10-22 | 2.78 |
| 2012-10-19 | 3.89 |
| 2012-10-18 | 3.89 |
| 2012-10-17 | 1.11 |
| 2012-10-16 | 3.33 |
| 2012-10-15 | 0.56 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 4.44 |
| 2012-10-08 | 1.11 |
| 2012-10-05 | 4.44 |
| 2012-10-04 | 4.44 |
| 2012-10-03 | 5.56 |
| 2012-09-28 | 4.44 |
| 2012-09-27 | 4.44 |
| 2012-09-26 | 5.56 |
| 2012-09-25 | 7.78 |
| 2012-09-24 | 8.33 |
| 2012-09-21 | 5.56 |
| 2012-09-20 | 5.56 |
| 2012-09-19 | 5.56 |
| 2012-09-18 | 5.56 |
| 2012-09-17 | 5.56 |
| 2012-09-14 | 5.56 |
| 2012-09-13 | 4.44 |
| 2012-09-12 | 6.67 |
| 2012-09-11 | 7.78 |
| 2012-09-10 | 8.33 |
| 2012-09-07 | 8.33 |
| 2012-09-06 | -1.11 |
| 2012-09-05 | -5.56 |
| 2012-09-04 | -5.56 |
| 2012-09-03 | -5.56 |
| 2012-08-31 | -5.56 |
| 2012-08-30 | -0.56 |
| 2012-08-29 | 5.00 |
| 2012-08-28 | 5.00 |
| 2012-08-27 | 5.00 |
| 2012-08-24 | 5.56 |
| 2012-08-23 | 5.56 |
| 2012-08-22 | 5.56 |
| 2012-08-21 | 5.56 |
| 2012-08-20 | 5.56 |
| 2012-08-17 | 1.67 |
| 2012-08-16 | 1.67 |
| 2012-08-15 | 5.00 |
| 2012-08-14 | -3.33 |
| 2012-08-13 | -8.89 |
| 2012-08-10 | -8.89 |
| 2012-08-09 | -9.44 |
| 2012-08-08 | -12.22 |
| 2012-08-07 | -6.67 |
| 2012-08-06 | -6.67 |
| 2012-08-03 | -6.67 |
| 2012-08-02 | -6.67 |
| 2012-08-01 | -6.67 |
| 2012-07-31 | -6.67 |
| 2012-07-30 | -6.67 |
| 2012-07-27 | -6.67 |
| 2012-07-26 | -6.67 |
| 2012-07-25 | -5.56 |
| 2012-07-24 | -8.33 |
| 2012-07-23 | -8.33 |
| 2012-07-20 | -12.78 |
| 2012-07-19 | -11.11 |
| 2012-07-18 | -11.11 |
| 2012-07-17 | -13.89 |
| 2012-07-16 | -9.44 |
| 2012-07-13 | -7.22 |
| 2012-07-12 | -7.78 |
| 2012-07-11 | -7.78 |
| 2012-07-10 | -7.78 |
| 2012-07-09 | -6.67 |
| 2012-07-06 | -3.89 |
| 2012-07-05 | -3.33 |
| 2012-07-04 | -6.11 |
| 2012-07-03 | -3.33 |
| 2012-06-29 | -3.33 |
| 2012-06-28 | -8.33 |
| 2012-06-27 | -8.33 |
| 2012-06-26 | -10.00 |
| 2012-06-25 | -6.67 |
| 2012-06-22 | -5.56 |
| 2012-06-21 | -7.78 |
| 2012-06-20 | -5.00 |
| 2012-06-19 | -3.89 |
| 2012-06-18 | -1.67 |
| 2012-06-15 | -6.67 |
| 2012-06-14 | -10.00 |
| 2012-06-13 | -2.78 |
| 2012-06-12 | -2.78 |
| 2012-06-11 | -2.78 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 2.22 |
| 2012-06-05 | 2.22 |
| 2012-06-04 | 2.22 |
| 2012-06-01 | 2.22 |
| 2012-05-31 | 2.22 |
| 2012-05-30 | 1.67 |
| 2012-05-29 | 6.67 |
| 2012-05-28 | 6.67 |
| 2012-05-25 | 6.67 |
| 2012-05-24 | 6.67 |
| 2012-05-23 | 6.67 |
| 2012-05-22 | 6.67 |
| 2012-05-21 | 6.67 |
| 2012-05-18 | 6.67 |
| 2012-05-17 | 6.67 |
| 2012-05-16 | 6.67 |
| 2012-05-15 | 6.67 |
| 2012-05-14 | 6.67 |
| 2012-05-11 | 5.56 |
| 2012-05-10 | 5.56 |
| 2012-05-09 | 4.44 |
| 2012-05-08 | 4.44 |
| 2012-05-07 | 7.78 |
| 2012-05-04 | 8.33 |
| 2012-05-03 | 8.33 |
| 2012-05-02 | 8.89 |
| 2012-04-30 | 8.89 |
| 2012-04-27 | 8.89 |
| 2012-04-26 | 8.89 |
| 2012-04-25 | 8.89 |
| 2012-04-24 | 8.89 |
| 2012-04-23 | 8.89 |
| 2012-04-20 | 8.89 |
| 2012-04-19 | 11.11 |
| 2012-04-18 | 11.11 |
| 2012-04-17 | 12.22 |
| 2012-04-16 | 12.22 |
| 2012-04-13 | 17.78 |
| 2012-04-12 | 17.78 |
| 2012-04-11 | 17.78 |
| 2012-04-10 | 21.67 |
| 2012-04-05 | 22.22 |
| 2012-04-03 | 22.22 |
| 2012-04-02 | 16.67 |
| 2012-03-30 | 11.67 |
| 2012-03-29 | 11.67 |
| 2012-03-28 | 13.89 |
| 2012-03-27 | 21.11 |
| 2012-03-26 | 22.22 |
| 2012-03-23 | 22.22 |
| 2012-03-22 | 22.22 |
| 2012-03-21 | 21.11 |
| 2012-03-20 | 21.11 |
| 2012-03-19 | 24.44 |
| 2012-03-16 | 22.22 |
| 2012-03-15 | 22.22 |
| 2012-03-14 | 19.44 |
| 2012-03-13 | 20.00 |
| 2012-03-12 | 11.11 |
| 2012-03-09 | 16.67 |
| 2012-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy