Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 103.49 |
| 2025-09-11 | 101.38 |
| 2025-09-10 | 101.98 |
| 2025-09-09 | 100.02 |
| 2025-09-08 | 97.46 |
| 2025-09-05 | 95.80 |
| 2025-09-04 | 93.09 |
| 2025-09-03 | 95.20 |
| 2025-09-02 | 96.25 |
| 2025-09-01 | 97.16 |
| 2025-08-29 | 93.09 |
| 2025-08-28 | 92.18 |
| 2025-08-27 | 93.69 |
| 2025-08-26 | 96.10 |
| 2025-08-25 | 98.67 |
| 2025-08-22 | 94.75 |
| 2025-08-21 | 93.09 |
| 2025-08-20 | 93.39 |
| 2025-08-19 | 93.09 |
| 2025-08-18 | 93.39 |
| 2025-08-15 | 94.44 |
| 2025-08-14 | 96.10 |
| 2025-08-13 | 96.55 |
| 2025-08-12 | 92.03 |
| 2025-08-11 | 91.43 |
| 2025-08-08 | 91.28 |
| 2025-08-07 | 92.64 |
| 2025-08-06 | 91.58 |
| 2025-08-05 | 91.13 |
| 2025-08-04 | 89.92 |
| 2025-08-01 | 88.26 |
| 2025-07-31 | 90.37 |
| 2025-07-30 | 93.39 |
| 2025-07-29 | 96.10 |
| 2025-07-28 | 96.40 |
| 2025-07-25 | 95.05 |
| 2025-07-24 | 97.16 |
| 2025-07-23 | 96.10 |
| 2025-07-22 | 92.94 |
| 2025-07-21 | 91.88 |
| 2025-07-18 | 90.83 |
| 2025-07-17 | 88.42 |
| 2025-07-16 | 88.26 |
| 2025-07-15 | 89.02 |
| 2025-07-14 | 86.15 |
| 2025-07-11 | 85.55 |
| 2025-07-10 | 84.80 |
| 2025-07-09 | 83.74 |
| 2025-07-08 | 85.70 |
| 2025-07-07 | 83.59 |
| 2025-07-04 | 83.89 |
| 2025-07-03 | 84.95 |
| 2025-07-02 | 85.70 |
| 2025-06-30 | 84.80 |
| 2025-06-27 | 86.15 |
| 2025-06-26 | 86.61 |
| 2025-06-25 | 87.66 |
| 2025-06-24 | 85.40 |
| 2025-06-23 | 81.63 |
| 2025-06-20 | 80.28 |
| 2025-06-19 | 78.17 |
| 2025-06-18 | 81.78 |
| 2025-06-17 | 83.89 |
| 2025-06-16 | 84.50 |
| 2025-06-13 | 82.84 |
| 2025-06-12 | 84.35 |
| 2025-06-11 | 86.46 |
| 2025-06-10 | 84.65 |
| 2025-06-09 | 84.65 |
| 2025-06-06 | 82.08 |
| 2025-06-05 | 82.39 |
| 2025-06-04 | 80.58 |
| 2025-06-03 | 79.52 |
| 2025-06-02 | 76.96 |
| 2025-05-30 | 77.71 |
| 2025-05-29 | 79.82 |
| 2025-05-28 | 77.56 |
| 2025-05-27 | 78.32 |
| 2025-05-26 | 77.26 |
| 2025-05-23 | 79.52 |
| 2025-05-22 | 79.07 |
| 2025-05-21 | 81.33 |
| 2025-05-20 | 79.97 |
| 2025-05-19 | 77.41 |
| 2025-05-16 | 77.56 |
| 2025-05-15 | 78.32 |
| 2025-05-14 | 79.52 |
| 2025-05-13 | 75.30 |
| 2025-05-12 | 78.92 |
| 2025-05-09 | 73.79 |
| 2025-05-08 | 72.89 |
| 2025-05-07 | 72.14 |
| 2025-05-06 | 72.14 |
| 2025-05-02 | 70.78 |
| 2025-04-30 | 67.77 |
| 2025-04-29 | 66.86 |
| 2025-04-28 | 66.56 |
| 2025-04-25 | 66.56 |
| 2025-04-24 | 65.81 |
| 2025-04-23 | 67.16 |
| 2025-04-22 | 63.42 |
| 2025-04-17 | 62.08 |
| 2025-04-16 | 59.25 |
| 2025-04-15 | 62.38 |
| 2025-04-14 | 62.08 |
| 2025-04-11 | 58.35 |
| 2025-04-10 | 56.71 |
| 2025-04-09 | 53.28 |
| 2025-04-08 | 51.63 |
| 2025-04-07 | 49.55 |
| 2025-04-03 | 72.68 |
| 2025-04-02 | 75.51 |
| 2025-04-01 | 75.36 |
| 2025-03-31 | 75.07 |
| 2025-03-28 | 77.01 |
| 2025-03-27 | 78.20 |
| 2025-03-26 | 77.45 |
| 2025-03-25 | 76.56 |
| 2025-03-24 | 80.59 |
| 2025-03-21 | 79.10 |
| 2025-03-20 | 83.13 |
| 2025-03-19 | 87.16 |
| 2025-03-18 | 86.86 |
| 2025-03-17 | 82.53 |
| 2025-03-14 | 81.04 |
| 2025-03-13 | 77.30 |
| 2025-03-12 | 78.95 |
| 2025-03-11 | 79.39 |
| 2025-03-10 | 79.69 |
| 2025-03-07 | 82.98 |
| 2025-03-06 | 83.72 |
| 2025-03-05 | 77.60 |
| 2025-03-04 | 72.68 |
| 2025-03-03 | 73.28 |
| 2025-02-28 | 72.83 |
| 2025-02-27 | 78.65 |
| 2025-02-26 | 78.80 |
| 2025-02-25 | 73.42 |
| 2025-02-24 | 75.66 |
| 2025-02-21 | 76.71 |
| 2025-02-20 | 69.84 |
| 2025-02-19 | 72.68 |
| 2025-02-18 | 72.98 |
| 2025-02-17 | 70.29 |
| 2025-02-14 | 70.29 |
| 2025-02-13 | 64.17 |
| 2025-02-12 | 64.62 |
| 2025-02-11 | 60.59 |
| 2025-02-10 | 62.08 |
| 2025-02-07 | 59.25 |
| 2025-02-06 | 57.46 |
| 2025-02-05 | 55.22 |
| 2025-02-04 | 56.71 |
| 2025-02-03 | 52.53 |
| 2025-01-28 | 52.53 |
| 2025-01-27 | 52.23 |
| 2025-01-24 | 51.19 |
| 2025-01-23 | 48.50 |
| 2025-01-22 | 49.02 |
| 2025-01-21 | 51.63 |
| 2025-01-20 | 50.14 |
| 2025-01-17 | 47.68 |
| 2025-01-16 | 47.38 |
| 2025-01-15 | 45.37 |
| 2025-01-14 | 45.07 |
| 2025-01-13 | 42.46 |
| 2025-01-10 | 43.80 |
| 2025-01-09 | 44.99 |
| 2025-01-08 | 45.29 |
| 2025-01-07 | 46.49 |
| 2025-01-06 | 48.35 |
| 2025-01-03 | 48.80 |
| 2025-01-02 | 47.60 |
| 2024-12-31 | 51.19 |
| 2024-12-30 | 50.59 |
| 2024-12-27 | 50.89 |
| 2024-12-24 | 51.49 |
| 2024-12-23 | 49.40 |
| 2024-12-20 | 48.43 |
| 2024-12-19 | 48.65 |
| 2024-12-18 | 49.55 |
| 2024-12-17 | 48.50 |
| 2024-12-16 | 48.72 |
| 2024-12-13 | 49.84 |
| 2024-12-12 | 53.28 |
| 2024-12-11 | 51.63 |
| 2024-12-10 | 52.83 |
| 2024-12-09 | 53.43 |
| 2024-12-06 | 49.55 |
| 2024-12-05 | 47.16 |
| 2024-12-04 | 48.35 |
| 2024-12-03 | 48.35 |
| 2024-12-02 | 47.31 |
| 2024-11-29 | 46.26 |
| 2024-11-28 | 45.52 |
| 2024-11-27 | 47.46 |
| 2024-11-26 | 43.80 |
| 2024-11-25 | 43.95 |
| 2024-11-22 | 44.32 |
| 2024-11-21 | 47.16 |
| 2024-11-20 | 47.90 |
| 2024-11-19 | 47.68 |
| 2024-11-18 | 47.08 |
| 2024-11-15 | 45.89 |
| 2024-11-14 | 45.89 |
| 2024-11-13 | 48.80 |
| 2024-11-12 | 49.02 |
| 2024-11-11 | 53.43 |
| 2024-11-08 | 55.37 |
| 2024-11-07 | 57.31 |
| 2024-11-06 | 54.02 |
| 2024-11-05 | 57.60 |
| 2024-11-04 | 54.32 |
| 2024-11-01 | 53.87 |
| 2024-10-31 | 52.68 |
| 2024-10-30 | 52.68 |
| 2024-10-29 | 55.22 |
| 2024-10-28 | 54.49 |
| 2024-10-25 | 54.64 |
| 2024-10-24 | 53.77 |
| 2024-10-23 | 55.65 |
| 2024-10-22 | 53.77 |
| 2024-10-21 | 53.62 |
| 2024-10-18 | 55.80 |
| 2024-10-17 | 50.43 |
| 2024-10-16 | 52.03 |
| 2024-10-15 | 52.61 |
| 2024-10-14 | 57.97 |
| 2024-10-10 | 59.13 |
| 2024-10-09 | 54.49 |
| 2024-10-08 | 56.81 |
| 2024-10-07 | 72.46 |
| 2024-10-04 | 70.00 |
| 2024-10-03 | 65.36 |
| 2024-10-02 | 67.68 |
| 2024-09-30 | 58.11 |
| 2024-09-27 | 54.64 |
| 2024-09-26 | 49.71 |
| 2024-09-25 | 43.77 |
| 2024-09-24 | 43.04 |
| 2024-09-23 | 37.32 |
| 2024-09-20 | 37.25 |
| 2024-09-19 | 35.65 |
| 2024-09-17 | 32.97 |
| 2024-09-16 | 31.38 |
| 2024-09-13 | 30.94 |
| 2024-09-12 | 30.00 |
| 2024-09-11 | 28.77 |
| 2024-09-10 | 29.78 |
| 2024-09-09 | 29.27 |
| 2024-09-05 | 31.09 |
| 2024-09-04 | 31.01 |
| 2024-09-03 | 32.46 |
| 2024-09-02 | 32.61 |
| 2024-08-30 | 34.85 |
| 2024-08-29 | 33.12 |
| 2024-08-28 | 32.61 |
| 2024-08-27 | 33.84 |
| 2024-08-26 | 33.12 |
| 2024-08-23 | 31.96 |
| 2024-08-22 | 32.03 |
| 2024-08-21 | 30.14 |
| 2024-08-20 | 31.01 |
| 2024-08-19 | 31.52 |
| 2024-08-16 | 30.51 |
| 2024-08-15 | 28.19 |
| 2024-08-14 | 27.97 |
| 2024-08-13 | 28.48 |
| 2024-08-12 | 27.97 |
| 2024-08-09 | 27.97 |
| 2024-08-08 | 26.38 |
| 2024-08-07 | 26.30 |
| 2024-08-06 | 24.64 |
| 2024-08-05 | 25.00 |
| 2024-08-02 | 26.88 |
| 2024-08-01 | 29.35 |
| 2024-07-31 | 30.14 |
| 2024-07-30 | 27.17 |
| 2024-07-29 | 29.27 |
| 2024-07-26 | 27.17 |
| 2024-07-25 | 27.32 |
| 2024-07-24 | 29.56 |
| 2024-07-23 | 30.58 |
| 2024-07-22 | 32.03 |
| 2024-07-19 | 30.29 |
| 2024-07-18 | 32.83 |
| 2024-07-17 | 32.46 |
| 2024-07-16 | 32.46 |
| 2024-07-15 | 34.64 |
| 2024-07-12 | 36.67 |
| 2024-07-11 | 33.33 |
| 2024-07-10 | 30.58 |
| 2024-07-09 | 30.80 |
| 2024-07-08 | 31.01 |
| 2024-07-05 | 32.32 |
| 2024-07-04 | 34.13 |
| 2024-07-03 | 33.33 |
| 2024-07-02 | 31.81 |
| 2024-06-28 | 31.30 |
| 2024-06-27 | 31.38 |
| 2024-06-26 | 33.84 |
| 2024-06-25 | 33.55 |
| 2024-06-24 | 33.33 |
| 2024-06-21 | 33.33 |
| 2024-06-20 | 35.58 |
| 2024-06-19 | 36.30 |
| 2024-06-18 | 32.54 |
| 2024-06-17 | 32.61 |
| 2024-06-14 | 32.39 |
| 2024-06-13 | 33.77 |
| 2024-06-12 | 32.54 |
| 2024-06-11 | 34.06 |
| 2024-06-07 | 35.22 |
| 2024-06-06 | 35.94 |
| 2024-06-05 | 35.22 |
| 2024-06-04 | 35.22 |
| 2024-06-03 | 34.93 |
| 2024-05-31 | 32.61 |
| 2024-05-30 | 33.77 |
| 2024-05-29 | 35.58 |
| 2024-05-28 | 37.83 |
| 2024-05-27 | 37.68 |
| 2024-05-24 | 36.16 |
| 2024-05-23 | 37.83 |
| 2024-05-22 | 40.14 |
| 2024-05-21 | 40.22 |
| 2024-05-20 | 43.55 |
| 2024-05-17 | 42.90 |
| 2024-05-16 | 41.52 |
| 2024-05-14 | 39.35 |
| 2024-05-13 | 39.64 |
| 2024-05-10 | 38.55 |
| 2024-05-09 | 35.29 |
| 2024-05-08 | 33.40 |
| 2024-05-07 | 34.49 |
| 2024-05-06 | 35.36 |
| 2024-05-03 | 34.49 |
| 2024-05-02 | 32.68 |
| 2024-04-30 | 29.27 |
| 2024-04-29 | 29.13 |
| 2024-04-26 | 28.62 |
| 2024-04-25 | 25.82 |
| 2024-04-24 | 25.25 |
| 2024-04-23 | 22.59 |
| 2024-04-22 | 20.07 |
| 2024-04-19 | 18.35 |
| 2024-04-18 | 19.50 |
| 2024-04-17 | 18.42 |
| 2024-04-16 | 18.49 |
| 2024-04-15 | 20.86 |
| 2024-04-12 | 21.94 |
| 2024-04-11 | 24.60 |
| 2024-04-10 | 24.96 |
| 2024-04-09 | 22.73 |
| 2024-04-08 | 21.94 |
| 2024-04-05 | 21.72 |
| 2024-04-03 | 21.72 |
| 2024-04-02 | 23.23 |
| 2024-03-28 | 20.36 |
| 2024-03-27 | 19.42 |
| 2024-03-26 | 21.01 |
| 2024-03-25 | 19.86 |
| 2024-03-22 | 20.07 |
| 2024-03-21 | 22.87 |
| 2024-03-20 | 20.50 |
| 2024-03-19 | 20.36 |
| 2024-03-18 | 21.87 |
| 2024-03-15 | 21.80 |
| 2024-03-14 | 23.38 |
| 2024-03-13 | 24.45 |
| 2024-03-12 | 24.45 |
| 2024-03-11 | 20.65 |
| 2024-03-08 | 18.99 |
| 2024-03-07 | 17.99 |
| 2024-03-06 | 19.28 |
| 2024-03-05 | 17.13 |
| 2024-03-04 | 20.29 |
| 2024-03-01 | 20.14 |
| 2024-02-29 | 19.50 |
| 2024-02-28 | 19.86 |
| 2024-02-27 | 21.87 |
| 2024-02-26 | 20.50 |
| 2024-02-23 | 21.29 |
| 2024-02-22 | 21.58 |
| 2024-02-21 | 19.64 |
| 2024-02-20 | 17.70 |
| 2024-02-19 | 17.05 |
| 2024-02-16 | 18.56 |
| 2024-02-15 | 15.54 |
| 2024-02-14 | 15.11 |
| 2024-02-09 | 13.96 |
| 2024-02-08 | 14.97 |
| 2024-02-07 | 16.41 |
| 2024-02-06 | 16.98 |
| 2024-02-05 | 12.31 |
| 2024-02-02 | 12.53 |
| 2024-02-01 | 13.10 |
| 2024-01-31 | 12.24 |
| 2024-01-30 | 13.75 |
| 2024-01-29 | 16.62 |
| 2024-01-26 | 15.69 |
| 2024-01-25 | 17.48 |
| 2024-01-24 | 15.40 |
| 2024-01-23 | 11.23 |
| 2024-01-22 | 8.57 |
| 2024-01-19 | 10.95 |
| 2024-01-18 | 11.59 |
| 2024-01-17 | 10.66 |
| 2024-01-16 | 14.97 |
| 2024-01-15 | 17.70 |
| 2024-01-12 | 17.77 |
| 2024-01-11 | 18.28 |
| 2024-01-10 | 16.77 |
| 2024-01-09 | 17.41 |
| 2024-01-08 | 17.56 |
| 2024-01-05 | 19.86 |
| 2024-01-04 | 20.79 |
| 2024-01-03 | 20.65 |
| 2024-01-02 | 21.72 |
| 2023-12-29 | 23.52 |
| 2023-12-28 | 23.81 |
| 2023-12-27 | 20.43 |
| 2023-12-22 | 18.35 |
| 2023-12-21 | 20.57 |
| 2023-12-20 | 20.43 |
| 2023-12-19 | 19.50 |
| 2023-12-18 | 20.43 |
| 2023-12-15 | 21.72 |
| 2023-12-14 | 18.85 |
| 2023-12-13 | 17.56 |
| 2023-12-12 | 18.63 |
| 2023-12-11 | 17.41 |
| 2023-12-08 | 18.28 |
| 2023-12-07 | 18.35 |
| 2023-12-06 | 19.21 |
| 2023-12-05 | 18.28 |
| 2023-12-04 | 20.65 |
| 2023-12-01 | 21.94 |
| 2023-11-30 | 23.52 |
| 2023-11-29 | 23.09 |
| 2023-11-28 | 25.75 |
| 2023-11-27 | 26.97 |
| 2023-11-24 | 27.11 |
| 2023-11-23 | 29.77 |
| 2023-11-22 | 28.33 |
| 2023-11-21 | 28.19 |
| 2023-11-20 | 28.62 |
| 2023-11-17 | 26.25 |
| 2023-11-16 | 28.98 |
| 2023-11-15 | 30.78 |
| 2023-11-14 | 25.96 |
| 2023-11-13 | 26.18 |
| 2023-11-10 | 24.38 |
| 2023-11-09 | 26.68 |
| 2023-11-08 | 26.83 |
| 2023-11-07 | 27.62 |
| 2023-11-06 | 29.84 |
| 2023-11-03 | 27.62 |
| 2023-11-02 | 24.53 |
| 2023-11-01 | 23.52 |
| 2023-10-31 | 23.74 |
| 2023-10-30 | 25.96 |
| 2023-10-27 | 25.96 |
| 2023-10-26 | 23.25 |
| 2023-10-25 | 23.59 |
| 2023-10-24 | 22.62 |
| 2023-10-20 | 23.94 |
| 2023-10-19 | 24.78 |
| 2023-10-18 | 28.05 |
| 2023-10-17 | 28.19 |
| 2023-10-16 | 27.29 |
| 2023-10-13 | 28.47 |
| 2023-10-12 | 31.40 |
| 2023-10-11 | 29.24 |
| 2023-10-10 | 27.64 |
| 2023-10-09 | 26.59 |
| 2023-10-06 | 26.38 |
| 2023-10-05 | 24.29 |
| 2023-10-04 | 24.08 |
| 2023-10-03 | 24.99 |
| 2023-09-29 | 28.47 |
| 2023-09-28 | 25.41 |
| 2023-09-27 | 27.15 |
| 2023-09-26 | 26.03 |
| 2023-09-25 | 27.78 |
| 2023-09-22 | 30.28 |
| 2023-09-21 | 27.36 |
| 2023-09-20 | 28.96 |
| 2023-09-19 | 29.80 |
| 2023-09-18 | 29.17 |
| 2023-09-15 | 30.98 |
| 2023-09-14 | 30.28 |
| 2023-09-13 | 29.93 |
| 2023-09-12 | 30.00 |
| 2023-09-11 | 30.42 |
| 2023-09-07 | 30.91 |
| 2023-09-06 | 32.51 |
| 2023-09-05 | 32.51 |
| 2023-09-04 | 35.30 |
| 2023-08-31 | 31.89 |
| 2023-08-30 | 32.37 |
| 2023-08-29 | 32.58 |
| 2023-08-28 | 29.93 |
| 2023-08-25 | 28.96 |
| 2023-08-24 | 30.70 |
| 2023-08-23 | 28.26 |
| 2023-08-22 | 27.64 |
| 2023-08-21 | 26.45 |
| 2023-08-18 | 28.75 |
| 2023-08-17 | 31.54 |
| 2023-08-16 | 31.33 |
| 2023-08-15 | 33.14 |
| 2023-08-14 | 34.46 |
| 2023-08-11 | 36.69 |
| 2023-08-10 | 37.81 |
| 2023-08-09 | 37.67 |
| 2023-08-08 | 37.18 |
| 2023-08-07 | 39.62 |
| 2023-08-04 | 39.62 |
| 2023-08-03 | 38.64 |
| 2023-08-02 | 39.27 |
| 2023-08-01 | 43.10 |
| 2023-07-31 | 43.10 |
| 2023-07-28 | 42.27 |
| 2023-07-27 | 40.18 |
| 2023-07-26 | 38.37 |
| 2023-07-25 | 38.78 |
| 2023-07-24 | 33.49 |
| 2023-07-21 | 36.48 |
| 2023-07-20 | 35.16 |
| 2023-07-19 | 35.44 |
| 2023-07-18 | 35.93 |
| 2023-07-14 | 38.64 |
| 2023-07-13 | 38.30 |
| 2023-07-12 | 34.88 |
| 2023-07-11 | 33.35 |
| 2023-07-10 | 32.23 |
| 2023-07-07 | 31.40 |
| 2023-07-06 | 32.51 |
| 2023-07-05 | 35.65 |
| 2023-07-04 | 37.67 |
| 2023-07-03 | 36.83 |
| 2023-06-30 | 34.12 |
| 2023-06-29 | 34.25 |
| 2023-06-28 | 36.07 |
| 2023-06-27 | 35.72 |
| 2023-06-26 | 33.42 |
| 2023-06-23 | 33.91 |
| 2023-06-21 | 36.21 |
| 2023-06-20 | 38.78 |
| 2023-06-19 | 40.73 |
| 2023-06-16 | 41.71 |
| 2023-06-15 | 40.32 |
| 2023-06-14 | 37.25 |
| 2023-06-13 | 38.16 |
| 2023-06-12 | 37.25 |
| 2023-06-09 | 36.97 |
| 2023-06-08 | 36.21 |
| 2023-06-07 | 35.79 |
| 2023-06-06 | 34.53 |
| 2023-06-05 | 34.81 |
| 2023-06-02 | 33.70 |
| 2023-06-01 | 28.40 |
| 2023-05-31 | 28.75 |
| 2023-05-30 | 31.12 |
| 2023-05-29 | 30.84 |
| 2023-05-25 | 32.16 |
| 2023-05-24 | 34.53 |
| 2023-05-23 | 36.55 |
| 2023-05-22 | 38.23 |
| 2023-05-19 | 36.55 |
| 2023-05-18 | 38.50 |
| 2023-05-17 | 37.18 |
| 2023-05-16 | 40.18 |
| 2023-05-15 | 40.18 |
| 2023-05-12 | 37.60 |
| 2023-05-11 | 38.37 |
| 2023-05-10 | 38.43 |
| 2023-05-09 | 39.06 |
| 2023-05-08 | 42.13 |
| 2023-05-05 | 40.46 |
| 2023-05-04 | 39.76 |
| 2023-05-03 | 37.81 |
| 2023-05-02 | 39.27 |
| 2023-04-28 | 39.34 |
| 2023-04-27 | 38.92 |
| 2023-04-26 | 38.16 |
| 2023-04-25 | 37.40 |
| 2023-04-24 | 39.75 |
| 2023-04-21 | 40.31 |
| 2023-04-20 | 42.80 |
| 2023-04-19 | 42.53 |
| 2023-04-18 | 44.47 |
| 2023-04-17 | 45.72 |
| 2023-04-14 | 43.50 |
| 2023-04-13 | 42.53 |
| 2023-04-12 | 42.25 |
| 2023-04-11 | 43.64 |
| 2023-04-06 | 42.39 |
| 2023-04-04 | 41.97 |
| 2023-04-03 | 42.80 |
| 2023-03-31 | 42.67 |
| 2023-03-30 | 42.25 |
| 2023-03-29 | 41.28 |
| 2023-03-28 | 38.65 |
| 2023-03-27 | 37.05 |
| 2023-03-24 | 39.34 |
| 2023-03-23 | 40.45 |
| 2023-03-22 | 37.26 |
| 2023-03-21 | 34.90 |
| 2023-03-20 | 33.17 |
| 2023-03-17 | 36.84 |
| 2023-03-16 | 34.69 |
| 2023-03-15 | 37.12 |
| 2023-03-14 | 34.90 |
| 2023-03-13 | 38.09 |
| 2023-03-10 | 35.11 |
| 2023-03-09 | 39.75 |
| 2023-03-08 | 40.31 |
| 2023-03-07 | 43.64 |
| 2023-03-06 | 44.19 |
| 2023-03-03 | 44.05 |
| 2023-03-02 | 42.80 |
| 2023-03-01 | 43.91 |
| 2023-02-28 | 38.58 |
| 2023-02-27 | 39.20 |
| 2023-02-24 | 40.31 |
| 2023-02-23 | 41.97 |
| 2023-02-22 | 42.39 |
| 2023-02-21 | 43.36 |
| 2023-02-20 | 45.58 |
| 2023-02-17 | 44.75 |
| 2023-02-16 | 46.55 |
| 2023-02-15 | 45.16 |
| 2023-02-14 | 47.24 |
| 2023-02-13 | 47.93 |
| 2023-02-10 | 47.66 |
| 2023-02-09 | 50.85 |
| 2023-02-08 | 48.49 |
| 2023-02-07 | 48.49 |
| 2023-02-06 | 48.07 |
| 2023-02-03 | 50.98 |
| 2023-02-02 | 53.06 |
| 2023-02-01 | 53.76 |
| 2023-01-31 | 52.51 |
| 2023-01-30 | 54.03 |
| 2023-01-27 | 57.92 |
| 2023-01-26 | 57.50 |
| 2023-01-20 | 53.76 |
| 2023-01-19 | 50.98 |
| 2023-01-18 | 51.26 |
| 2023-01-17 | 50.43 |
| 2023-01-16 | 51.40 |
| 2023-01-13 | 51.54 |
| 2023-01-12 | 50.01 |
| 2023-01-11 | 49.60 |
| 2023-01-10 | 48.77 |
| 2023-01-09 | 49.04 |
| 2023-01-06 | 46.41 |
| 2023-01-05 | 46.83 |
| 2023-01-04 | 45.02 |
| 2023-01-03 | 40.45 |
| 2022-12-30 | 38.09 |
| 2022-12-29 | 37.61 |
| 2022-12-28 | 38.92 |
| 2022-12-23 | 36.57 |
| 2022-12-22 | 37.19 |
| 2022-12-21 | 33.72 |
| 2022-12-20 | 33.17 |
| 2022-12-19 | 35.25 |
| 2022-12-16 | 36.01 |
| 2022-12-15 | 35.25 |
| 2022-12-14 | 37.26 |
| 2022-12-13 | 36.77 |
| 2022-12-12 | 35.73 |
| 2022-12-09 | 38.65 |
| 2022-12-08 | 35.59 |
| 2022-12-07 | 31.57 |
| 2022-12-06 | 35.73 |
| 2022-12-05 | 35.66 |
| 2022-12-02 | 30.12 |
| 2022-12-01 | 31.16 |
| 2022-11-30 | 29.63 |
| 2022-11-29 | 27.00 |
| 2022-11-28 | 20.76 |
| 2022-11-25 | 22.56 |
| 2022-11-24 | 23.26 |
| 2022-11-23 | 22.15 |
| 2022-11-22 | 21.45 |
| 2022-11-21 | 23.19 |
| 2022-11-18 | 25.34 |
| 2022-11-17 | 25.82 |
| 2022-11-16 | 27.28 |
| 2022-11-15 | 27.90 |
| 2022-11-14 | 22.70 |
| 2022-11-11 | 20.76 |
| 2022-11-10 | 12.30 |
| 2022-11-09 | 14.10 |
| 2022-11-08 | 15.56 |
| 2022-11-07 | 15.63 |
| 2022-11-04 | 12.51 |
| 2022-11-03 | 6.90 |
| 2022-11-02 | 10.29 |
| 2022-11-01 | 7.80 |
| 2022-10-31 | 2.74 |
| 2022-10-28 | 3.57 |
| 2022-10-27 | 7.52 |
| 2022-10-26 | 6.85 |
| 2022-10-25 | 5.85 |
| 2022-10-24 | 5.85 |
| 2022-10-21 | 12.87 |
| 2022-10-20 | 13.21 |
| 2022-10-19 | 14.88 |
| 2022-10-18 | 17.49 |
| 2022-10-17 | 15.35 |
| 2022-10-14 | 15.28 |
| 2022-10-13 | 14.14 |
| 2022-10-12 | 16.08 |
| 2022-10-11 | 17.02 |
| 2022-10-10 | 19.43 |
| 2022-10-07 | 22.97 |
| 2022-10-06 | 24.85 |
| 2022-10-05 | 25.32 |
| 2022-10-03 | 18.49 |
| 2022-09-30 | 19.70 |
| 2022-09-29 | 19.09 |
| 2022-09-28 | 19.76 |
| 2022-09-27 | 23.91 |
| 2022-09-26 | 23.78 |
| 2022-09-23 | 24.31 |
| 2022-09-22 | 25.85 |
| 2022-09-21 | 27.86 |
| 2022-09-20 | 30.07 |
| 2022-09-19 | 28.39 |
| 2022-09-16 | 29.80 |
| 2022-09-15 | 30.87 |
| 2022-09-14 | 30.47 |
| 2022-09-13 | 33.61 |
| 2022-09-09 | 33.81 |
| 2022-09-08 | 30.33 |
| 2022-09-07 | 31.61 |
| 2022-09-06 | 32.54 |
| 2022-09-05 | 32.48 |
| 2022-09-02 | 34.08 |
| 2022-09-01 | 35.15 |
| 2022-08-31 | 37.16 |
| 2022-08-30 | 37.16 |
| 2022-08-29 | 37.29 |
| 2022-08-26 | 38.50 |
| 2022-08-25 | 37.16 |
| 2022-08-24 | 32.48 |
| 2022-08-23 | 34.08 |
| 2022-08-22 | 35.69 |
| 2022-08-19 | 35.95 |
| 2022-08-18 | 35.69 |
| 2022-08-17 | 36.62 |
| 2022-08-16 | 36.09 |
| 2022-08-15 | 37.69 |
| 2022-08-12 | 38.63 |
| 2022-08-11 | 37.69 |
| 2022-08-10 | 34.75 |
| 2022-08-09 | 37.16 |
| 2022-08-08 | 37.56 |
| 2022-08-05 | 38.50 |
| 2022-08-04 | 38.36 |
| 2022-08-03 | 35.69 |
| 2022-08-02 | 35.15 |
| 2022-08-01 | 38.36 |
| 2022-07-29 | 38.36 |
| 2022-07-28 | 41.31 |
| 2022-07-27 | 41.84 |
| 2022-07-26 | 43.58 |
| 2022-07-25 | 41.31 |
| 2022-07-22 | 41.17 |
| 2022-07-21 | 41.04 |
| 2022-07-20 | 43.45 |
| 2022-07-19 | 41.98 |
| 2022-07-18 | 42.91 |
| 2022-07-15 | 39.43 |
| 2022-07-14 | 42.11 |
| 2022-07-13 | 42.78 |
| 2022-07-12 | 42.91 |
| 2022-07-11 | 44.79 |
| 2022-07-08 | 48.67 |
| 2022-07-07 | 48.40 |
| 2022-07-06 | 47.33 |
| 2022-07-05 | 49.34 |
| 2022-07-04 | 49.07 |
| 2022-06-30 | 49.07 |
| 2022-06-29 | 49.74 |
| 2022-06-28 | 52.01 |
| 2022-06-27 | 51.08 |
| 2022-06-24 | 47.46 |
| 2022-06-23 | 44.65 |
| 2022-06-22 | 42.78 |
| 2022-06-21 | 46.39 |
| 2022-06-20 | 43.98 |
| 2022-06-17 | 43.58 |
| 2022-06-16 | 41.57 |
| 2022-06-15 | 44.79 |
| 2022-06-14 | 42.91 |
| 2022-06-13 | 42.78 |
| 2022-06-10 | 48.00 |
| 2022-06-09 | 48.27 |
| 2022-06-08 | 48.93 |
| 2022-06-07 | 45.86 |
| 2022-06-06 | 46.53 |
| 2022-06-02 | 42.78 |
| 2022-06-01 | 43.98 |
| 2022-05-31 | 44.65 |
| 2022-05-30 | 42.65 |
| 2022-05-27 | 39.97 |
| 2022-05-26 | 35.82 |
| 2022-05-25 | 36.36 |
| 2022-05-24 | 35.95 |
| 2022-05-23 | 37.96 |
| 2022-05-20 | 39.57 |
| 2022-05-19 | 35.69 |
| 2022-05-18 | 38.76 |
| 2022-05-17 | 38.63 |
| 2022-05-16 | 34.22 |
| 2022-05-13 | 33.81 |
| 2022-05-12 | 30.27 |
| 2022-05-11 | 33.55 |
| 2022-05-10 | 31.94 |
| 2022-05-06 | 34.75 |
| 2022-05-05 | 39.70 |
| 2022-05-04 | 40.37 |
| 2022-05-03 | 41.98 |
| 2022-04-29 | 41.98 |
| 2022-04-28 | 36.36 |
| 2022-04-27 | 34.22 |
| 2022-04-26 | 34.22 |
| 2022-04-25 | 34.35 |
| 2022-04-22 | 38.88 |
| 2022-04-21 | 39.15 |
| 2022-04-20 | 40.75 |
| 2022-04-19 | 41.41 |
| 2022-04-14 | 44.74 |
| 2022-04-13 | 43.81 |
| 2022-04-12 | 43.41 |
| 2022-04-11 | 42.75 |
| 2022-04-08 | 47.28 |
| 2022-04-07 | 46.74 |
| 2022-04-06 | 48.34 |
| 2022-04-04 | 51.28 |
| 2022-04-01 | 48.34 |
| 2022-03-31 | 48.48 |
| 2022-03-30 | 49.28 |
| 2022-03-29 | 47.41 |
| 2022-03-28 | 45.81 |
| 2022-03-25 | 43.81 |
| 2022-03-24 | 47.54 |
| 2022-03-23 | 48.74 |
| 2022-03-22 | 47.14 |
| 2022-03-21 | 42.61 |
| 2022-03-18 | 44.34 |
| 2022-03-17 | 44.48 |
| 2022-03-16 | 34.88 |
| 2022-03-15 | 24.29 |
| 2022-03-14 | 31.95 |
| 2022-03-11 | 38.61 |
| 2022-03-10 | 40.61 |
| 2022-03-09 | 38.48 |
| 2022-03-08 | 39.15 |
| 2022-03-07 | 41.41 |
| 2022-03-04 | 47.01 |
| 2022-03-03 | 50.88 |
| 2022-03-02 | 49.94 |
| 2022-03-01 | 52.47 |
| 2022-02-28 | 52.47 |
| 2022-02-25 | 52.74 |
| 2022-02-24 | 53.67 |
| 2022-02-23 | 58.61 |
| 2022-02-22 | 57.41 |
| 2022-02-21 | 62.20 |
| 2022-02-18 | 63.14 |
| 2022-02-17 | 66.07 |
| 2022-02-16 | 65.40 |
| 2022-02-15 | 63.00 |
| 2022-02-14 | 64.47 |
| 2022-02-11 | 66.74 |
| 2022-02-10 | 66.87 |
| 2022-02-09 | 66.34 |
| 2022-02-08 | 63.14 |
| 2022-02-07 | 64.47 |
| 2022-02-04 | 64.60 |
| 2022-01-31 | 59.81 |
| 2022-01-28 | 57.81 |
| 2022-01-27 | 59.41 |
| 2022-01-26 | 62.60 |
| 2022-01-25 | 62.60 |
| 2022-01-24 | 65.27 |
| 2022-01-21 | 67.00 |
| 2022-01-20 | 67.14 |
| 2022-01-19 | 61.40 |
| 2022-01-18 | 61.67 |
| 2022-01-17 | 62.20 |
| 2022-01-14 | 63.14 |
| 2022-01-13 | 63.67 |
| 2022-01-12 | 63.27 |
| 2022-01-11 | 59.01 |
| 2022-01-10 | 58.87 |
| 2022-01-07 | 57.54 |
| 2022-01-06 | 54.74 |
| 2022-01-05 | 53.54 |
| 2022-01-04 | 56.21 |
| 2022-01-03 | 55.94 |
| 2021-12-31 | 56.74 |
| 2021-12-30 | 55.14 |
| 2021-12-29 | 54.61 |
| 2021-12-28 | 56.07 |
| 2021-12-24 | 55.81 |
| 2021-12-23 | 55.54 |
| 2021-12-22 | 54.61 |
| 2021-12-21 | 53.94 |
| 2021-12-20 | 52.61 |
| 2021-12-17 | 55.54 |
| 2021-12-16 | 57.67 |
| 2021-12-15 | 57.14 |
| 2021-12-14 | 58.34 |
| 2021-12-13 | 60.87 |
| 2021-12-10 | 60.74 |
| 2021-12-09 | 62.47 |
| 2021-12-08 | 61.00 |
| 2021-12-07 | 60.87 |
| 2021-12-06 | 56.61 |
| 2021-12-03 | 59.41 |
| 2021-12-02 | 59.67 |
| 2021-12-01 | 58.87 |
| 2021-11-30 | 57.41 |
| 2021-11-29 | 60.87 |
| 2021-11-26 | 61.67 |
| 2021-11-25 | 66.07 |
| 2021-11-24 | 65.67 |
| 2021-11-23 | 65.40 |
| 2021-11-22 | 67.27 |
| 2021-11-19 | 67.80 |
| 2021-11-18 | 69.27 |
| 2021-11-17 | 71.80 |
| 2021-11-16 | 71.93 |
| 2021-11-15 | 70.33 |
| 2021-11-12 | 69.93 |
| 2021-11-11 | 69.53 |
| 2021-11-10 | 67.67 |
| 2021-11-09 | 66.34 |
| 2021-11-08 | 66.34 |
| 2021-11-05 | 67.14 |
| 2021-11-04 | 69.13 |
| 2021-11-03 | 67.67 |
| 2021-11-02 | 68.60 |
| 2021-11-01 | 68.60 |
| 2021-10-29 | 70.07 |
| 2021-10-28 | 70.87 |
| 2021-10-27 | 71.52 |
| 2021-10-26 | 74.13 |
| 2021-10-25 | 74.78 |
| 2021-10-22 | 74.65 |
| 2021-10-21 | 73.74 |
| 2021-10-20 | 75.04 |
| 2021-10-19 | 72.56 |
| 2021-10-18 | 70.35 |
| 2021-10-15 | 69.56 |
| 2021-10-12 | 67.08 |
| 2021-10-11 | 69.30 |
| 2021-10-08 | 66.30 |
| 2021-10-07 | 65.52 |
| 2021-10-06 | 60.69 |
| 2021-10-05 | 61.60 |
| 2021-10-04 | 61.34 |
| 2021-09-30 | 64.60 |
| 2021-09-29 | 65.25 |
| 2021-09-28 | 63.95 |
| 2021-09-27 | 61.99 |
| 2021-09-24 | 62.25 |
| 2021-09-23 | 64.34 |
| 2021-09-21 | 62.25 |
| 2021-09-20 | 61.60 |
| 2021-09-17 | 66.95 |
| 2021-09-16 | 65.52 |
| 2021-09-15 | 68.26 |
| 2021-09-14 | 70.74 |
| 2021-09-13 | 72.70 |
| 2021-09-10 | 75.18 |
| 2021-09-09 | 71.91 |
| 2021-09-08 | 75.57 |
| 2021-09-07 | 76.09 |
| 2021-09-06 | 74.65 |
| 2021-09-03 | 73.22 |
| 2021-09-02 | 74.26 |
| 2021-09-01 | 73.61 |
| 2021-08-31 | 72.43 |
| 2021-08-30 | 70.35 |
| 2021-08-27 | 69.43 |
| 2021-08-26 | 69.56 |
| 2021-08-25 | 71.39 |
| 2021-08-24 | 71.26 |
| 2021-08-23 | 67.60 |
| 2021-08-20 | 65.65 |
| 2021-08-19 | 68.65 |
| 2021-08-18 | 72.17 |
| 2021-08-17 | 71.39 |
| 2021-08-16 | 74.39 |
| 2021-08-13 | 75.57 |
| 2021-08-12 | 76.09 |
| 2021-08-11 | 77.13 |
| 2021-08-10 | 76.74 |
| 2021-08-09 | 74.65 |
| 2021-08-06 | 74.26 |
| 2021-08-05 | 74.39 |
| 2021-08-04 | 75.83 |
| 2021-08-03 | 74.13 |
| 2021-08-02 | 74.39 |
| 2021-07-30 | 73.09 |
| 2021-07-29 | 75.18 |
| 2021-07-28 | 69.95 |
| 2021-07-27 | 67.47 |
| 2021-07-26 | 74.26 |
| 2021-07-23 | 81.83 |
| 2021-07-22 | 84.31 |
| 2021-07-21 | 81.18 |
| 2021-07-20 | 81.18 |
| 2021-07-19 | 82.75 |
| 2021-07-16 | 86.66 |
| 2021-07-15 | 86.01 |
| 2021-07-14 | 84.70 |
| 2021-07-13 | 85.88 |
| 2021-07-12 | 83.40 |
| 2021-07-09 | 82.35 |
| 2021-07-08 | 81.05 |
| 2021-07-07 | 86.27 |
| 2021-07-06 | 86.40 |
| 2021-07-05 | 86.92 |
| 2021-07-02 | 87.58 |
| 2021-06-30 | 90.84 |
| 2021-06-29 | 92.01 |
| 2021-06-28 | 93.45 |
| 2021-06-25 | 93.32 |
| 2021-06-24 | 91.10 |
| 2021-06-23 | 90.71 |
| 2021-06-22 | 87.05 |
| 2021-06-21 | 88.36 |
| 2021-06-18 | 90.32 |
| 2021-06-17 | 88.49 |
| 2021-06-16 | 87.97 |
| 2021-06-15 | 89.27 |
| 2021-06-11 | 90.58 |
| 2021-06-10 | 89.79 |
| 2021-06-09 | 89.93 |
| 2021-06-08 | 90.06 |
| 2021-06-07 | 90.19 |
| 2021-06-04 | 90.84 |
| 2021-06-03 | 90.97 |
| 2021-06-02 | 93.06 |
| 2021-06-01 | 94.36 |
| 2021-05-31 | 91.88 |
| 2021-05-28 | 92.01 |
| 2021-05-27 | 91.75 |
| 2021-05-26 | 91.75 |
| 2021-05-25 | 90.45 |
| 2021-05-24 | 87.05 |
| 2021-05-21 | 86.92 |
| 2021-05-20 | 86.79 |
| 2021-05-18 | 87.84 |
| 2021-05-17 | 85.23 |
| 2021-05-14 | 84.05 |
| 2021-05-13 | 82.62 |
| 2021-05-12 | 85.36 |
| 2021-05-11 | 83.53 |
| 2021-05-10 | 87.58 |
| 2021-05-07 | 88.10 |
| 2021-05-06 | 87.84 |
| 2021-05-05 | 86.92 |
| 2021-05-04 | 87.84 |
| 2021-05-03 | 85.88 |
| 2021-04-30 | 87.97 |
| 2021-04-29 | 92.28 |
| 2021-04-28 | 89.79 |
| 2021-04-27 | 88.63 |
| 2021-04-26 | 89.02 |
| 2021-04-23 | 89.92 |
| 2021-04-22 | 87.60 |
| 2021-04-21 | 86.95 |
| 2021-04-20 | 89.92 |
| 2021-04-19 | 90.05 |
| 2021-04-16 | 89.15 |
| 2021-04-15 | 87.72 |
| 2021-04-14 | 88.89 |
| 2021-04-13 | 87.08 |
| 2021-04-12 | 85.27 |
| 2021-04-09 | 87.60 |
| 2021-04-08 | 89.41 |
| 2021-04-07 | 86.95 |
| 2021-04-01 | 88.63 |
| 2021-03-31 | 85.40 |
| 2021-03-30 | 86.43 |
| 2021-03-29 | 85.14 |
| 2021-03-26 | 84.75 |
| 2021-03-25 | 82.16 |
| 2021-03-24 | 81.90 |
| 2021-03-23 | 86.30 |
| 2021-03-22 | 88.24 |
| 2021-03-19 | 88.76 |
| 2021-03-18 | 91.86 |
| 2021-03-17 | 89.54 |
| 2021-03-16 | 89.28 |
| 2021-03-15 | 88.37 |
| 2021-03-12 | 87.60 |
| 2021-03-11 | 91.35 |
| 2021-03-10 | 88.50 |
| 2021-03-09 | 87.34 |
| 2021-03-08 | 85.91 |
| 2021-03-05 | 89.15 |
| 2021-03-04 | 90.31 |
| 2021-03-03 | 94.06 |
| 2021-03-02 | 89.15 |
| 2021-03-01 | 91.35 |
| 2021-02-26 | 89.02 |
| 2021-02-25 | 96.13 |
| 2021-02-24 | 93.29 |
| 2021-02-23 | 99.24 |
| 2021-02-22 | 97.43 |
| 2021-02-19 | 99.24 |
| 2021-02-18 | 99.11 |
| 2021-02-17 | 102.09 |
| 2021-02-16 | 99.89 |
| 2021-02-11 | 96.13 |
| 2021-02-10 | 95.75 |
| 2021-02-09 | 91.35 |
| 2021-02-08 | 90.83 |
| 2021-02-05 | 90.70 |
| 2021-02-04 | 89.15 |
| 2021-02-03 | 90.57 |
| 2021-02-02 | 90.31 |
| 2021-02-01 | 87.98 |
| 2021-01-29 | 84.10 |
| 2021-01-28 | 85.65 |
| 2021-01-27 | 90.57 |
| 2021-01-26 | 91.22 |
| 2021-01-25 | 95.88 |
| 2021-01-22 | 91.61 |
| 2021-01-21 | 94.45 |
| 2021-01-20 | 94.58 |
| 2021-01-19 | 92.77 |
| 2021-01-18 | 87.60 |
| 2021-01-15 | 86.17 |
| 2021-01-14 | 85.27 |
| 2021-01-13 | 83.71 |
| 2021-01-12 | 83.71 |
| 2021-01-11 | 81.90 |
| 2021-01-08 | 81.26 |
| 2021-01-07 | 79.19 |
| 2021-01-06 | 80.09 |
| 2021-01-05 | 79.44 |
| 2021-01-04 | 78.80 |
| 2020-12-31 | 77.25 |
| 2020-12-30 | 76.86 |
| 2020-12-29 | 72.98 |
| 2020-12-28 | 71.29 |
| 2020-12-24 | 72.07 |
| 2020-12-23 | 71.55 |
| 2020-12-22 | 70.13 |
| 2020-12-21 | 71.16 |
| 2020-12-18 | 72.07 |
| 2020-12-17 | 73.75 |
| 2020-12-16 | 72.59 |
| 2020-12-15 | 70.78 |
| 2020-12-14 | 71.94 |
| 2020-12-11 | 72.72 |
| 2020-12-10 | 72.07 |
| 2020-12-09 | 72.59 |
| 2020-12-08 | 71.16 |
| 2020-12-07 | 72.20 |
| 2020-12-04 | 74.53 |
| 2020-12-03 | 74.01 |
| 2020-12-02 | 72.59 |
| 2020-12-01 | 72.85 |
| 2020-11-30 | 71.81 |
| 2020-11-27 | 75.18 |
| 2020-11-26 | 74.27 |
| 2020-11-25 | 73.23 |
| 2020-11-24 | 72.98 |
| 2020-11-23 | 72.33 |
| 2020-11-20 | 71.94 |
| 2020-11-19 | 71.55 |
| 2020-11-18 | 72.59 |
| 2020-11-17 | 71.94 |
| 2020-11-16 | 71.68 |
| 2020-11-13 | 70.13 |
| 2020-11-12 | 70.39 |
| 2020-11-11 | 70.78 |
| 2020-11-10 | 70.78 |
| 2020-11-09 | 69.22 |
| 2020-11-06 | 67.41 |
| 2020-11-05 | 66.25 |
| 2020-11-04 | 61.72 |
| 2020-11-03 | 62.50 |
| 2020-11-02 | 59.13 |
| 2020-10-30 | 56.80 |
| 2020-10-29 | 59.91 |
| 2020-10-28 | 60.41 |
| 2020-10-27 | 60.79 |
| 2020-10-23 | 61.93 |
| 2020-10-22 | 61.04 |
| 2020-10-21 | 60.92 |
| 2020-10-20 | 59.66 |
| 2020-10-19 | 59.53 |
| 2020-10-16 | 58.77 |
| 2020-10-15 | 56.88 |
| 2020-10-14 | 60.16 |
| 2020-10-12 | 60.54 |
| 2020-10-09 | 57.39 |
| 2020-10-08 | 57.14 |
| 2020-10-07 | 57.89 |
| 2020-10-06 | 56.13 |
| 2020-10-05 | 54.49 |
| 2020-09-30 | 52.98 |
| 2020-09-29 | 51.72 |
| 2020-09-28 | 52.98 |
| 2020-09-25 | 51.59 |
| 2020-09-24 | 51.97 |
| 2020-09-23 | 54.49 |
| 2020-09-22 | 54.36 |
| 2020-09-21 | 55.75 |
| 2020-09-18 | 59.03 |
| 2020-09-17 | 58.27 |
| 2020-09-16 | 60.54 |
| 2020-09-15 | 60.79 |
| 2020-09-14 | 60.04 |
| 2020-09-11 | 59.15 |
| 2020-09-10 | 58.40 |
| 2020-09-09 | 59.03 |
| 2020-09-08 | 59.91 |
| 2020-09-07 | 60.29 |
| 2020-09-04 | 60.79 |
| 2020-09-03 | 62.05 |
| 2020-09-02 | 62.68 |
| 2020-09-01 | 63.06 |
| 2020-08-31 | 62.81 |
| 2020-08-28 | 64.57 |
| 2020-08-27 | 63.56 |
| 2020-08-26 | 64.57 |
| 2020-08-25 | 64.82 |
| 2020-08-24 | 64.95 |
| 2020-08-21 | 62.43 |
| 2020-08-20 | 60.29 |
| 2020-08-19 | 63.06 |
| 2020-08-18 | 63.94 |
| 2020-08-17 | 63.82 |
| 2020-08-14 | 62.68 |
| 2020-08-13 | 63.19 |
| 2020-08-12 | 63.06 |
| 2020-08-11 | 61.04 |
| 2020-08-10 | 58.14 |
| 2020-08-07 | 58.65 |
| 2020-08-06 | 61.30 |
| 2020-08-05 | 62.56 |
| 2020-08-04 | 61.42 |
| 2020-08-03 | 58.27 |
| 2020-07-31 | 59.15 |
| 2020-07-30 | 59.66 |
| 2020-07-29 | 60.79 |
| 2020-07-28 | 60.41 |
| 2020-07-27 | 59.78 |
| 2020-07-24 | 59.78 |
| 2020-07-23 | 63.19 |
| 2020-07-22 | 61.80 |
| 2020-07-21 | 65.58 |
| 2020-07-20 | 62.05 |
| 2020-07-17 | 62.56 |
| 2020-07-16 | 61.67 |
| 2020-07-15 | 64.95 |
| 2020-07-14 | 64.82 |
| 2020-07-13 | 66.84 |
| 2020-07-10 | 65.96 |
| 2020-07-09 | 69.36 |
| 2020-07-08 | 68.48 |
| 2020-07-07 | 67.85 |
| 2020-07-06 | 69.74 |
| 2020-07-03 | 63.31 |
| 2020-07-02 | 61.93 |
| 2020-06-30 | 56.88 |
| 2020-06-29 | 56.00 |
| 2020-06-26 | 57.51 |
| 2020-06-24 | 59.03 |
| 2020-06-23 | 59.78 |
| 2020-06-22 | 57.51 |
| 2020-06-19 | 57.89 |
| 2020-06-18 | 56.76 |
| 2020-06-17 | 56.88 |
| 2020-06-16 | 56.25 |
| 2020-06-15 | 52.47 |
| 2020-06-12 | 55.62 |
| 2020-06-11 | 56.63 |
| 2020-06-10 | 60.41 |
| 2020-06-09 | 60.29 |
| 2020-06-08 | 58.40 |
| 2020-06-05 | 58.40 |
| 2020-06-04 | 55.75 |
| 2020-06-03 | 55.50 |
| 2020-06-02 | 52.85 |
| 2020-06-01 | 51.09 |
| 2020-05-29 | 46.17 |
| 2020-05-28 | 47.12 |
| 2020-05-27 | 48.06 |
| 2020-05-26 | 49.01 |
| 2020-05-25 | 45.86 |
| 2020-05-22 | 45.86 |
| 2020-05-21 | 54.05 |
| 2020-05-20 | 55.31 |
| 2020-05-19 | 54.99 |
| 2020-05-18 | 52.47 |
| 2020-05-15 | 51.21 |
| 2020-05-14 | 51.21 |
| 2020-05-13 | 53.42 |
| 2020-05-12 | 54.05 |
| 2020-05-11 | 56.25 |
| 2020-05-08 | 53.73 |
| 2020-05-07 | 52.16 |
| 2020-05-06 | 53.42 |
| 2020-05-05 | 51.21 |
| 2020-05-04 | 49.64 |
| 2020-04-29 | 55.94 |
| 2020-04-28 | 55.94 |
| 2020-04-27 | 53.80 |
| 2020-04-24 | 50.97 |
| 2020-04-23 | 51.60 |
| 2020-04-22 | 51.29 |
| 2020-04-21 | 50.66 |
| 2020-04-20 | 54.43 |
| 2020-04-17 | 54.11 |
| 2020-04-16 | 52.23 |
| 2020-04-15 | 52.54 |
| 2020-04-14 | 55.05 |
| 2020-04-09 | 53.80 |
| 2020-04-08 | 51.91 |
| 2020-04-07 | 53.80 |
| 2020-04-06 | 50.34 |
| 2020-04-03 | 47.21 |
| 2020-04-02 | 47.52 |
| 2020-04-01 | 46.26 |
| 2020-03-31 | 49.72 |
| 2020-03-30 | 46.89 |
| 2020-03-27 | 49.09 |
| 2020-03-26 | 48.15 |
| 2020-03-25 | 49.40 |
| 2020-03-24 | 44.70 |
| 2020-03-23 | 38.10 |
| 2020-03-20 | 45.01 |
| 2020-03-19 | 38.10 |
| 2020-03-18 | 42.18 |
| 2020-03-17 | 48.15 |
| 2020-03-16 | 47.52 |
| 2020-03-13 | 52.86 |
| 2020-03-12 | 54.74 |
| 2020-03-11 | 60.70 |
| 2020-03-10 | 61.33 |
| 2020-03-09 | 59.76 |
| 2020-03-06 | 66.35 |
| 2020-03-05 | 69.80 |
| 2020-03-04 | 66.67 |
| 2020-03-03 | 66.98 |
| 2020-03-02 | 67.29 |
| 2020-02-28 | 66.04 |
| 2020-02-27 | 70.43 |
| 2020-02-26 | 69.18 |
| 2020-02-25 | 70.12 |
| 2020-02-24 | 69.80 |
| 2020-02-21 | 72.63 |
| 2020-02-20 | 74.20 |
| 2020-02-19 | 74.83 |
| 2020-02-18 | 73.89 |
| 2020-02-17 | 76.71 |
| 2020-02-14 | 75.77 |
| 2020-02-13 | 75.45 |
| 2020-02-12 | 76.08 |
| 2020-02-11 | 74.20 |
| 2020-02-10 | 72.00 |
| 2020-02-07 | 72.94 |
| 2020-02-06 | 73.89 |
| 2020-02-05 | 69.18 |
| 2020-02-04 | 68.55 |
| 2020-02-03 | 66.35 |
| 2020-01-31 | 66.35 |
| 2020-01-30 | 67.29 |
| 2020-01-29 | 71.37 |
| 2020-01-24 | 76.40 |
| 2020-01-23 | 75.77 |
| 2020-01-22 | 79.22 |
| 2020-01-21 | 76.71 |
| 2020-01-20 | 81.73 |
| 2020-01-17 | 83.30 |
| 2020-01-16 | 82.05 |
| 2020-01-15 | 81.73 |
| 2020-01-14 | 82.36 |
| 2020-01-13 | 82.99 |
| 2020-01-10 | 80.79 |
| 2020-01-09 | 80.79 |
| 2020-01-08 | 77.34 |
| 2020-01-07 | 78.59 |
| 2020-01-06 | 78.59 |
| 2020-01-03 | 79.85 |
| 2020-01-02 | 80.16 |
| 2019-12-31 | 78.59 |
| 2019-12-30 | 79.22 |
| 2019-12-27 | 78.28 |
| 2019-12-24 | 75.77 |
| 2019-12-23 | 76.40 |
| 2019-12-20 | 76.71 |
| 2019-12-19 | 75.77 |
| 2019-12-18 | 76.08 |
| 2019-12-17 | 75.77 |
| 2019-12-16 | 73.89 |
| 2019-12-13 | 74.83 |
| 2019-12-12 | 70.75 |
| 2019-12-11 | 68.24 |
| 2019-12-10 | 66.98 |
| 2019-12-09 | 67.61 |
| 2019-12-06 | 67.29 |
| 2019-12-05 | 66.04 |
| 2019-12-04 | 64.78 |
| 2019-12-03 | 66.67 |
| 2019-12-02 | 67.29 |
| 2019-11-29 | 66.35 |
| 2019-11-28 | 69.80 |
| 2019-11-27 | 70.43 |
| 2019-11-26 | 70.12 |
| 2019-11-25 | 70.43 |
| 2019-11-22 | 67.92 |
| 2019-11-21 | 66.98 |
| 2019-11-20 | 69.80 |
| 2019-11-19 | 71.06 |
| 2019-11-18 | 68.24 |
| 2019-11-15 | 66.35 |
| 2019-11-14 | 66.67 |
| 2019-11-13 | 67.61 |
| 2019-11-12 | 70.75 |
| 2019-11-11 | 70.12 |
| 2019-11-08 | 74.51 |
| 2019-11-07 | 75.77 |
| 2019-11-06 | 74.83 |
| 2019-11-05 | 74.83 |
| 2019-11-04 | 74.20 |
| 2019-11-01 | 71.37 |
| 2019-10-31 | 69.80 |
| 2019-10-30 | 68.36 |
| 2019-10-29 | 69.28 |
| 2019-10-28 | 69.58 |
| 2019-10-25 | 68.67 |
| 2019-10-24 | 68.67 |
| 2019-10-23 | 67.75 |
| 2019-10-22 | 68.97 |
| 2019-10-21 | 68.36 |
| 2019-10-18 | 68.67 |
| 2019-10-17 | 69.58 |
| 2019-10-16 | 68.06 |
| 2019-10-15 | 67.14 |
| 2019-10-14 | 67.45 |
| 2019-10-11 | 66.53 |
| 2019-10-10 | 62.26 |
| 2019-10-09 | 62.26 |
| 2019-10-08 | 63.48 |
| 2019-10-04 | 62.87 |
| 2019-10-03 | 64.70 |
| 2019-10-02 | 64.09 |
| 2019-09-30 | 64.40 |
| 2019-09-27 | 63.79 |
| 2019-09-26 | 64.09 |
| 2019-09-25 | 63.79 |
| 2019-09-24 | 65.92 |
| 2019-09-23 | 65.31 |
| 2019-09-20 | 66.84 |
| 2019-09-19 | 66.84 |
| 2019-09-18 | 68.67 |
| 2019-09-17 | 68.67 |
| 2019-09-16 | 70.50 |
| 2019-09-13 | 72.02 |
| 2019-09-12 | 70.50 |
| 2019-09-11 | 70.50 |
| 2019-09-10 | 68.06 |
| 2019-09-09 | 68.06 |
| 2019-09-06 | 67.45 |
| 2019-09-05 | 67.14 |
| 2019-09-04 | 66.53 |
| 2019-09-03 | 60.43 |
| 2019-09-02 | 61.04 |
| 2019-08-30 | 61.65 |
| 2019-08-29 | 61.35 |
| 2019-08-28 | 60.74 |
| 2019-08-27 | 61.04 |
| 2019-08-26 | 61.35 |
| 2019-08-23 | 64.09 |
| 2019-08-22 | 63.48 |
| 2019-08-21 | 64.70 |
| 2019-08-20 | 64.70 |
| 2019-08-19 | 64.40 |
| 2019-08-16 | 61.65 |
| 2019-08-15 | 59.82 |
| 2019-08-14 | 58.30 |
| 2019-08-13 | 58.60 |
| 2019-08-12 | 61.65 |
| 2019-08-09 | 62.57 |
| 2019-08-08 | 63.79 |
| 2019-08-07 | 63.18 |
| 2019-08-06 | 63.18 |
| 2019-08-05 | 63.79 |
| 2019-08-02 | 68.36 |
| 2019-08-01 | 72.63 |
| 2019-07-31 | 73.85 |
| 2019-07-30 | 75.99 |
| 2019-07-29 | 75.68 |
| 2019-07-26 | 77.21 |
| 2019-07-25 | 78.73 |
| 2019-07-24 | 78.12 |
| 2019-07-23 | 77.82 |
| 2019-07-22 | 76.90 |
| 2019-07-19 | 79.65 |
| 2019-07-18 | 77.82 |
| 2019-07-17 | 78.73 |
| 2019-07-16 | 78.73 |
| 2019-07-15 | 78.43 |
| 2019-07-12 | 78.12 |
| 2019-07-11 | 77.51 |
| 2019-07-10 | 76.29 |
| 2019-07-09 | 75.68 |
| 2019-07-08 | 76.90 |
| 2019-07-05 | 79.95 |
| 2019-07-04 | 80.26 |
| 2019-07-03 | 80.26 |
| 2019-07-02 | 80.56 |
| 2019-06-28 | 77.51 |
| 2019-06-27 | 78.12 |
| 2019-06-26 | 75.38 |
| 2019-06-25 | 75.07 |
| 2019-06-24 | 76.90 |
| 2019-06-21 | 76.90 |
| 2019-06-20 | 77.51 |
| 2019-06-19 | 74.77 |
| 2019-06-18 | 70.50 |
| 2019-06-17 | 69.28 |
| 2019-06-14 | 68.36 |
| 2019-06-13 | 69.58 |
| 2019-06-12 | 69.58 |
| 2019-06-11 | 72.33 |
| 2019-06-10 | 71.11 |
| 2019-06-06 | 67.14 |
| 2019-06-05 | 67.14 |
| 2019-06-04 | 65.92 |
| 2019-06-03 | 66.53 |
| 2019-05-31 | 66.84 |
| 2019-05-30 | 68.06 |
| 2019-05-29 | 68.67 |
| 2019-05-28 | 69.28 |
| 2019-05-27 | 68.67 |
| 2019-05-24 | 69.28 |
| 2019-05-23 | 68.67 |
| 2019-05-22 | 70.50 |
| 2019-05-21 | 70.80 |
| 2019-05-20 | 71.11 |
| 2019-05-17 | 72.02 |
| 2019-05-16 | 73.55 |
| 2019-05-15 | 73.24 |
| 2019-05-14 | 72.63 |
| 2019-05-10 | 75.07 |
| 2019-05-09 | 73.85 |
| 2019-05-08 | 77.82 |
| 2019-05-07 | 79.95 |
| 2019-05-06 | 79.34 |
| 2019-05-03 | 84.53 |
| 2019-05-02 | 83.61 |
| 2019-04-30 | 82.09 |
| 2019-04-29 | 83.61 |
| 2019-04-26 | 81.48 |
| 2019-04-25 | 81.48 |
| 2019-04-24 | 82.69 |
| 2019-04-23 | 83.60 |
| 2019-04-18 | 83.60 |
| 2019-04-17 | 84.81 |
| 2019-04-16 | 84.81 |
| 2019-04-15 | 82.69 |
| 2019-04-12 | 83.30 |
| 2019-04-11 | 82.99 |
| 2019-04-10 | 84.81 |
| 2019-04-09 | 85.12 |
| 2019-04-08 | 84.51 |
| 2019-04-04 | 83.90 |
| 2019-04-03 | 83.60 |
| 2019-04-02 | 81.78 |
| 2019-04-01 | 81.48 |
| 2019-03-29 | 78.44 |
| 2019-03-28 | 76.32 |
| 2019-03-27 | 76.62 |
| 2019-03-26 | 75.10 |
| 2019-03-25 | 75.10 |
| 2019-03-22 | 78.44 |
| 2019-03-21 | 78.44 |
| 2019-03-20 | 79.96 |
| 2019-03-19 | 80.87 |
| 2019-03-18 | 80.26 |
| 2019-03-15 | 78.44 |
| 2019-03-14 | 77.23 |
| 2019-03-13 | 76.62 |
| 2019-03-12 | 77.83 |
| 2019-03-11 | 74.80 |
| 2019-03-08 | 72.98 |
| 2019-03-07 | 76.01 |
| 2019-03-06 | 77.83 |
| 2019-03-05 | 77.53 |
| 2019-03-04 | 77.23 |
| 2019-03-01 | 76.62 |
| 2019-02-28 | 75.41 |
| 2019-02-27 | 76.32 |
| 2019-02-26 | 76.32 |
| 2019-02-25 | 77.53 |
| 2019-02-22 | 76.62 |
| 2019-02-21 | 75.41 |
| 2019-02-20 | 74.50 |
| 2019-02-19 | 72.98 |
| 2019-02-18 | 73.59 |
| 2019-02-15 | 70.55 |
| 2019-02-14 | 73.89 |
| 2019-02-13 | 74.19 |
| 2019-02-12 | 72.37 |
| 2019-02-11 | 72.07 |
| 2019-02-08 | 70.85 |
| 2019-02-04 | 70.85 |
| 2019-02-01 | 70.55 |
| 2019-01-31 | 70.85 |
| 2019-01-30 | 68.73 |
| 2019-01-29 | 68.12 |
| 2019-01-28 | 68.43 |
| 2019-01-25 | 68.73 |
| 2019-01-24 | 65.70 |
| 2019-01-23 | 65.09 |
| 2019-01-22 | 64.79 |
| 2019-01-21 | 66.00 |
| 2019-01-18 | 65.39 |
| 2019-01-17 | 63.87 |
| 2019-01-16 | 64.48 |
| 2019-01-15 | 63.87 |
| 2019-01-14 | 60.54 |
| 2019-01-11 | 62.66 |
| 2019-01-10 | 62.36 |
| 2019-01-09 | 61.75 |
| 2019-01-08 | 57.81 |
| 2019-01-07 | 58.11 |
| 2019-01-04 | 56.59 |
| 2019-01-03 | 53.25 |
| 2019-01-02 | 53.25 |
| 2018-12-31 | 58.11 |
| 2018-12-28 | 55.68 |
| 2018-12-27 | 55.38 |
| 2018-12-24 | 56.89 |
| 2018-12-21 | 57.50 |
| 2018-12-20 | 56.89 |
| 2018-12-19 | 58.11 |
| 2018-12-18 | 57.81 |
| 2018-12-17 | 59.93 |
| 2018-12-14 | 59.63 |
| 2018-12-13 | 62.66 |
| 2018-12-12 | 60.84 |
| 2018-12-11 | 57.50 |
| 2018-12-10 | 57.81 |
| 2018-12-07 | 59.02 |
| 2018-12-06 | 59.93 |
| 2018-12-05 | 63.87 |
| 2018-12-04 | 66.61 |
| 2018-12-03 | 66.30 |
| 2018-11-30 | 62.05 |
| 2018-11-29 | 61.75 |
| 2018-11-28 | 62.66 |
| 2018-11-27 | 60.54 |
| 2018-11-26 | 61.14 |
| 2018-11-23 | 58.72 |
| 2018-11-22 | 59.02 |
| 2018-11-21 | 58.72 |
| 2018-11-20 | 58.11 |
| 2018-11-19 | 60.54 |
| 2018-11-16 | 59.63 |
| 2018-11-15 | 59.63 |
| 2018-11-14 | 56.89 |
| 2018-11-13 | 57.81 |
| 2018-11-12 | 56.59 |
| 2018-11-09 | 56.29 |
| 2018-11-08 | 60.23 |
| 2018-11-07 | 59.63 |
| 2018-11-06 | 59.32 |
| 2018-11-05 | 58.11 |
| 2018-11-02 | 61.45 |
| 2018-11-01 | 54.77 |
| 2018-10-31 | 52.04 |
| 2018-10-30 | 50.58 |
| 2018-10-29 | 51.76 |
| 2018-10-26 | 50.88 |
| 2018-10-25 | 52.94 |
| 2018-10-24 | 54.41 |
| 2018-10-23 | 54.70 |
| 2018-10-22 | 59.41 |
| 2018-10-19 | 55.88 |
| 2018-10-18 | 54.99 |
| 2018-10-16 | 55.29 |
| 2018-10-15 | 54.99 |
| 2018-10-12 | 57.05 |
| 2018-10-11 | 53.82 |
| 2018-10-10 | 59.70 |
| 2018-10-09 | 59.41 |
| 2018-10-08 | 59.70 |
| 2018-10-05 | 61.76 |
| 2018-10-04 | 62.05 |
| 2018-10-03 | 64.41 |
| 2018-10-02 | 64.70 |
| 2018-09-28 | 68.52 |
| 2018-09-27 | 68.23 |
| 2018-09-26 | 68.82 |
| 2018-09-24 | 66.76 |
| 2018-09-21 | 69.70 |
| 2018-09-20 | 66.76 |
| 2018-09-19 | 66.17 |
| 2018-09-18 | 64.41 |
| 2018-09-17 | 63.52 |
| 2018-09-14 | 65.58 |
| 2018-09-13 | 64.11 |
| 2018-09-12 | 60.58 |
| 2018-09-11 | 60.58 |
| 2018-09-10 | 62.05 |
| 2018-09-07 | 63.52 |
| 2018-09-06 | 64.11 |
| 2018-09-05 | 64.99 |
| 2018-09-04 | 69.70 |
| 2018-09-03 | 67.94 |
| 2018-08-31 | 68.52 |
| 2018-08-30 | 70.29 |
| 2018-08-29 | 71.76 |
| 2018-08-28 | 71.46 |
| 2018-08-27 | 70.88 |
| 2018-08-24 | 67.05 |
| 2018-08-23 | 67.35 |
| 2018-08-22 | 68.52 |
| 2018-08-21 | 67.64 |
| 2018-08-20 | 66.76 |
| 2018-08-17 | 64.41 |
| 2018-08-16 | 64.11 |
| 2018-08-15 | 64.70 |
| 2018-08-14 | 67.64 |
| 2018-08-13 | 68.52 |
| 2018-08-10 | 70.58 |
| 2018-08-09 | 72.35 |
| 2018-08-08 | 70.88 |
| 2018-08-07 | 70.29 |
| 2018-08-06 | 67.94 |
| 2018-08-03 | 66.76 |
| 2018-08-02 | 67.05 |
| 2018-08-01 | 70.58 |
| 2018-07-31 | 72.35 |
| 2018-07-30 | 72.93 |
| 2018-07-27 | 73.23 |
| 2018-07-26 | 73.23 |
| 2018-07-25 | 74.70 |
| 2018-07-24 | 72.93 |
| 2018-07-23 | 70.58 |
| 2018-07-20 | 70.29 |
| 2018-07-19 | 68.82 |
| 2018-07-18 | 69.41 |
| 2018-07-17 | 70.29 |
| 2018-07-16 | 72.05 |
| 2018-07-13 | 72.05 |
| 2018-07-12 | 71.76 |
| 2018-07-11 | 70.58 |
| 2018-07-10 | 72.93 |
| 2018-07-09 | 73.23 |
| 2018-07-06 | 69.99 |
| 2018-07-05 | 69.41 |
| 2018-07-04 | 69.11 |
| 2018-07-03 | 71.17 |
| 2018-06-29 | 73.23 |
| 2018-06-28 | 70.58 |
| 2018-06-27 | 69.70 |
| 2018-06-26 | 72.93 |
| 2018-06-25 | 73.52 |
| 2018-06-22 | 75.58 |
| 2018-06-21 | 74.99 |
| 2018-06-20 | 77.93 |
| 2018-06-19 | 76.46 |
| 2018-06-15 | 80.88 |
| 2018-06-14 | 82.05 |
| 2018-06-13 | 83.52 |
| 2018-06-12 | 85.88 |
| 2018-06-11 | 85.58 |
| 2018-06-08 | 84.41 |
| 2018-06-07 | 87.93 |
| 2018-06-06 | 86.46 |
| 2018-06-05 | 85.29 |
| 2018-06-04 | 84.70 |
| 2018-06-01 | 82.05 |
| 2018-05-31 | 82.05 |
| 2018-05-30 | 78.82 |
| 2018-05-29 | 81.76 |
| 2018-05-28 | 83.52 |
| 2018-05-25 | 82.64 |
| 2018-05-24 | 82.93 |
| 2018-05-23 | 82.35 |
| 2018-05-21 | 85.88 |
| 2018-05-18 | 84.41 |
| 2018-05-17 | 83.82 |
| 2018-05-16 | 84.41 |
| 2018-05-15 | 84.99 |
| 2018-05-14 | 86.76 |
| 2018-05-11 | 84.11 |
| 2018-05-10 | 82.35 |
| 2018-05-09 | 80.88 |
| 2018-05-08 | 80.29 |
| 2018-05-07 | 77.64 |
| 2018-05-04 | 77.05 |
| 2018-05-03 | 79.11 |
| 2018-05-02 | 81.46 |
| 2018-04-30 | 82.64 |
| 2018-04-27 | 78.82 |
| 2018-04-26 | 77.58 |
| 2018-04-25 | 79.34 |
| 2018-04-24 | 81.09 |
| 2018-04-23 | 78.75 |
| 2018-04-20 | 79.63 |
| 2018-04-19 | 81.97 |
| 2018-04-18 | 79.34 |
| 2018-04-17 | 77.58 |
| 2018-04-16 | 79.04 |
| 2018-04-13 | 82.26 |
| 2018-04-12 | 82.56 |
| 2018-04-11 | 82.85 |
| 2018-04-10 | 81.68 |
| 2018-04-09 | 79.04 |
| 2018-04-06 | 76.12 |
| 2018-04-04 | 74.07 |
| 2018-04-03 | 78.75 |
| 2018-03-29 | 77.87 |
| 2018-03-28 | 77.58 |
| 2018-03-27 | 81.97 |
| 2018-03-26 | 80.80 |
| 2018-03-23 | 78.75 |
| 2018-03-22 | 83.73 |
| 2018-03-21 | 85.48 |
| 2018-03-20 | 86.65 |
| 2018-03-19 | 86.36 |
| 2018-03-16 | 86.07 |
| 2018-03-15 | 86.36 |
| 2018-03-14 | 86.07 |
| 2018-03-13 | 86.65 |
| 2018-03-12 | 86.36 |
| 2018-03-09 | 83.14 |
| 2018-03-08 | 81.39 |
| 2018-03-07 | 78.46 |
| 2018-03-06 | 80.21 |
| 2018-03-05 | 76.70 |
| 2018-03-02 | 80.80 |
| 2018-03-01 | 83.14 |
| 2018-02-28 | 81.97 |
| 2018-02-27 | 84.60 |
| 2018-02-26 | 86.07 |
| 2018-02-23 | 84.31 |
| 2018-02-22 | 82.56 |
| 2018-02-21 | 85.19 |
| 2018-02-20 | 81.68 |
| 2018-02-15 | 82.85 |
| 2018-02-14 | 79.63 |
| 2018-02-13 | 76.12 |
| 2018-02-12 | 73.49 |
| 2018-02-09 | 73.49 |
| 2018-02-08 | 79.04 |
| 2018-02-07 | 78.17 |
| 2018-02-06 | 80.51 |
| 2018-02-05 | 89.58 |
| 2018-02-02 | 91.92 |
| 2018-02-01 | 92.21 |
| 2018-01-31 | 93.67 |
| 2018-01-30 | 92.21 |
| 2018-01-29 | 93.96 |
| 2018-01-26 | 95.14 |
| 2018-01-25 | 92.50 |
| 2018-01-24 | 93.96 |
| 2018-01-23 | 93.67 |
| 2018-01-22 | 90.16 |
| 2018-01-19 | 89.58 |
| 2018-01-18 | 88.99 |
| 2018-01-17 | 87.82 |
| 2018-01-16 | 87.53 |
| 2018-01-15 | 84.60 |
| 2018-01-12 | 84.31 |
| 2018-01-11 | 82.85 |
| 2018-01-10 | 82.85 |
| 2018-01-09 | 82.56 |
| 2018-01-08 | 81.68 |
| 2018-01-05 | 81.09 |
| 2018-01-04 | 80.80 |
| 2018-01-03 | 79.63 |
| 2018-01-02 | 79.34 |
| 2017-12-29 | 75.83 |
| 2017-12-28 | 75.83 |
| 2017-12-27 | 74.36 |
| 2017-12-22 | 73.78 |
| 2017-12-21 | 72.90 |
| 2017-12-20 | 72.32 |
| 2017-12-19 | 72.02 |
| 2017-12-18 | 71.15 |
| 2017-12-15 | 69.98 |
| 2017-12-14 | 71.44 |
| 2017-12-13 | 72.32 |
| 2017-12-12 | 69.68 |
| 2017-12-11 | 70.56 |
| 2017-12-08 | 68.81 |
| 2017-12-07 | 66.76 |
| 2017-12-06 | 66.17 |
| 2017-12-05 | 69.98 |
| 2017-12-04 | 71.73 |
| 2017-12-01 | 71.44 |
| 2017-11-30 | 72.32 |
| 2017-11-29 | 74.66 |
| 2017-11-28 | 74.66 |
| 2017-11-27 | 74.95 |
| 2017-11-24 | 75.83 |
| 2017-11-23 | 74.95 |
| 2017-11-22 | 77.00 |
| 2017-11-21 | 75.24 |
| 2017-11-20 | 71.73 |
| 2017-11-17 | 71.73 |
| 2017-11-16 | 70.85 |
| 2017-11-15 | 70.27 |
| 2017-11-14 | 72.02 |
| 2017-11-13 | 72.02 |
| 2017-11-10 | 71.73 |
| 2017-11-09 | 71.44 |
| 2017-11-08 | 70.56 |
| 2017-11-07 | 70.85 |
| 2017-11-06 | 68.51 |
| 2017-11-03 | 68.51 |
| 2017-11-02 | 67.63 |
| 2017-11-01 | 68.22 |
| 2017-10-31 | 66.46 |
| 2017-10-30 | 66.87 |
| 2017-10-27 | 67.16 |
| 2017-10-26 | 66.02 |
| 2017-10-25 | 66.59 |
| 2017-10-24 | 66.02 |
| 2017-10-23 | 66.59 |
| 2017-10-20 | 67.73 |
| 2017-10-19 | 66.02 |
| 2017-10-18 | 68.87 |
| 2017-10-17 | 68.87 |
| 2017-10-16 | 68.58 |
| 2017-10-13 | 67.44 |
| 2017-10-12 | 67.44 |
| 2017-10-11 | 66.59 |
| 2017-10-10 | 67.44 |
| 2017-10-09 | 66.59 |
| 2017-10-06 | 67.16 |
| 2017-10-04 | 66.59 |
| 2017-10-03 | 65.45 |
| 2017-09-29 | 61.75 |
| 2017-09-28 | 61.18 |
| 2017-09-27 | 62.89 |
| 2017-09-26 | 62.32 |
| 2017-09-25 | 62.03 |
| 2017-09-22 | 63.74 |
| 2017-09-21 | 65.17 |
| 2017-09-20 | 65.17 |
| 2017-09-19 | 64.88 |
| 2017-09-18 | 65.17 |
| 2017-09-15 | 63.46 |
| 2017-09-14 | 63.46 |
| 2017-09-13 | 63.74 |
| 2017-09-12 | 64.31 |
| 2017-09-11 | 64.31 |
| 2017-09-08 | 62.60 |
| 2017-09-07 | 61.75 |
| 2017-09-06 | 62.03 |
| 2017-09-05 | 62.89 |
| 2017-09-04 | 62.89 |
| 2017-09-01 | 63.74 |
| 2017-08-31 | 63.74 |
| 2017-08-30 | 64.31 |
| 2017-08-29 | 62.32 |
| 2017-08-28 | 63.17 |
| 2017-08-25 | 62.60 |
| 2017-08-24 | 60.61 |
| 2017-08-22 | 60.32 |
| 2017-08-21 | 58.90 |
| 2017-08-18 | 58.05 |
| 2017-08-17 | 59.76 |
| 2017-08-16 | 60.04 |
| 2017-08-15 | 58.62 |
| 2017-08-14 | 58.90 |
| 2017-08-11 | 57.48 |
| 2017-08-10 | 60.32 |
| 2017-08-09 | 62.03 |
| 2017-08-08 | 62.60 |
| 2017-08-07 | 61.46 |
| 2017-08-04 | 60.89 |
| 2017-08-03 | 60.89 |
| 2017-08-02 | 60.89 |
| 2017-08-01 | 60.61 |
| 2017-07-31 | 58.90 |
| 2017-07-28 | 57.48 |
| 2017-07-27 | 58.33 |
| 2017-07-26 | 57.19 |
| 2017-07-25 | 56.62 |
| 2017-07-24 | 56.91 |
| 2017-07-21 | 56.05 |
| 2017-07-20 | 55.77 |
| 2017-07-19 | 55.48 |
| 2017-07-18 | 54.63 |
| 2017-07-17 | 54.63 |
| 2017-07-14 | 54.06 |
| 2017-07-13 | 53.77 |
| 2017-07-12 | 52.07 |
| 2017-07-11 | 51.21 |
| 2017-07-10 | 48.93 |
| 2017-07-07 | 48.08 |
| 2017-07-06 | 48.93 |
| 2017-07-05 | 48.65 |
| 2017-07-04 | 48.08 |
| 2017-07-03 | 49.50 |
| 2017-06-30 | 49.50 |
| 2017-06-29 | 50.07 |
| 2017-06-28 | 49.22 |
| 2017-06-27 | 49.50 |
| 2017-06-26 | 49.79 |
| 2017-06-23 | 49.22 |
| 2017-06-22 | 48.93 |
| 2017-06-21 | 48.36 |
| 2017-06-20 | 49.22 |
| 2017-06-19 | 49.79 |
| 2017-06-16 | 48.08 |
| 2017-06-15 | 47.79 |
| 2017-06-14 | 49.50 |
| 2017-06-13 | 49.50 |
| 2017-06-12 | 48.93 |
| 2017-06-09 | 50.36 |
| 2017-06-08 | 50.36 |
| 2017-06-07 | 49.79 |
| 2017-06-06 | 49.79 |
| 2017-06-05 | 49.22 |
| 2017-06-02 | 49.50 |
| 2017-06-01 | 48.08 |
| 2017-05-31 | 48.08 |
| 2017-05-29 | 48.08 |
| 2017-05-26 | 47.51 |
| 2017-05-25 | 47.23 |
| 2017-05-24 | 46.09 |
| 2017-05-23 | 46.37 |
| 2017-05-22 | 46.09 |
| 2017-05-19 | 44.95 |
| 2017-05-18 | 44.66 |
| 2017-05-17 | 45.80 |
| 2017-05-16 | 45.80 |
| 2017-05-15 | 45.80 |
| 2017-05-12 | 44.38 |
| 2017-05-11 | 44.09 |
| 2017-05-10 | 43.24 |
| 2017-05-09 | 42.67 |
| 2017-05-08 | 40.96 |
| 2017-05-05 | 40.39 |
| 2017-05-04 | 41.81 |
| 2017-05-02 | 41.25 |
| 2017-04-28 | 41.25 |
| 2017-04-27 | 41.53 |
| 2017-04-26 | 40.68 |
| 2017-04-25 | 40.11 |
| 2017-04-24 | 38.41 |
| 2017-04-21 | 37.56 |
| 2017-04-20 | 37.85 |
| 2017-04-19 | 36.71 |
| 2017-04-18 | 36.71 |
| 2017-04-13 | 38.98 |
| 2017-04-12 | 39.26 |
| 2017-04-11 | 38.13 |
| 2017-04-10 | 38.98 |
| 2017-04-07 | 38.98 |
| 2017-04-06 | 38.98 |
| 2017-04-05 | 39.54 |
| 2017-04-03 | 38.69 |
| 2017-03-31 | 38.41 |
| 2017-03-30 | 39.26 |
| 2017-03-29 | 39.54 |
| 2017-03-28 | 39.54 |
| 2017-03-27 | 38.69 |
| 2017-03-24 | 39.83 |
| 2017-03-23 | 39.26 |
| 2017-03-22 | 39.26 |
| 2017-03-21 | 40.68 |
| 2017-03-20 | 40.11 |
| 2017-03-17 | 39.26 |
| 2017-03-16 | 38.98 |
| 2017-03-15 | 36.43 |
| 2017-03-14 | 36.43 |
| 2017-03-13 | 36.43 |
| 2017-03-10 | 35.01 |
| 2017-03-09 | 34.73 |
| 2017-03-08 | 35.86 |
| 2017-03-07 | 35.58 |
| 2017-03-06 | 35.01 |
| 2017-03-03 | 35.01 |
| 2017-03-02 | 35.58 |
| 2017-03-01 | 36.15 |
| 2017-02-28 | 36.15 |
| 2017-02-27 | 37.28 |
| 2017-02-24 | 37.56 |
| 2017-02-23 | 37.85 |
| 2017-02-22 | 37.85 |
| 2017-02-21 | 37.00 |
| 2017-02-20 | 37.85 |
| 2017-02-17 | 37.28 |
| 2017-02-16 | 37.56 |
| 2017-02-15 | 36.71 |
| 2017-02-14 | 35.30 |
| 2017-02-13 | 35.01 |
| 2017-02-10 | 34.73 |
| 2017-02-09 | 34.17 |
| 2017-02-08 | 34.17 |
| 2017-02-07 | 33.03 |
| 2017-02-06 | 33.03 |
| 2017-02-03 | 31.62 |
| 2017-02-02 | 32.18 |
| 2017-02-01 | 33.03 |
| 2017-01-27 | 33.32 |
| 2017-01-26 | 33.32 |
| 2017-01-25 | 31.33 |
| 2017-01-24 | 30.77 |
| 2017-01-23 | 30.49 |
| 2017-01-20 | 30.77 |
| 2017-01-19 | 31.62 |
| 2017-01-18 | 31.62 |
| 2017-01-17 | 30.49 |
| 2017-01-16 | 29.64 |
| 2017-01-13 | 30.77 |
| 2017-01-12 | 30.49 |
| 2017-01-11 | 30.77 |
| 2017-01-10 | 29.35 |
| 2017-01-09 | 28.79 |
| 2017-01-06 | 28.22 |
| 2017-01-05 | 27.94 |
| 2017-01-04 | 26.24 |
| 2017-01-03 | 26.24 |
| 2016-12-30 | 25.11 |
| 2016-12-29 | 24.26 |
| 2016-12-28 | 23.69 |
| 2016-12-23 | 23.13 |
| 2016-12-22 | 23.69 |
| 2016-12-21 | 24.54 |
| 2016-12-20 | 23.98 |
| 2016-12-19 | 24.54 |
| 2016-12-16 | 25.67 |
| 2016-12-15 | 25.67 |
| 2016-12-14 | 28.22 |
| 2016-12-13 | 27.94 |
| 2016-12-12 | 27.66 |
| 2016-12-09 | 29.92 |
| 2016-12-08 | 30.20 |
| 2016-12-07 | 30.20 |
| 2016-12-06 | 29.35 |
| 2016-12-05 | 28.50 |
| 2016-12-02 | 28.79 |
| 2016-12-01 | 30.77 |
| 2016-11-30 | 30.20 |
| 2016-11-29 | 29.64 |
| 2016-11-28 | 30.20 |
| 2016-11-25 | 29.64 |
| 2016-11-24 | 28.79 |
| 2016-11-23 | 29.64 |
| 2016-11-22 | 29.64 |
| 2016-11-21 | 27.66 |
| 2016-11-18 | 27.09 |
| 2016-11-17 | 26.81 |
| 2016-11-16 | 27.37 |
| 2016-11-15 | 27.37 |
| 2016-11-14 | 26.81 |
| 2016-11-11 | 28.50 |
| 2016-11-10 | 30.49 |
| 2016-11-09 | 27.94 |
| 2016-11-08 | 30.49 |
| 2016-11-07 | 30.20 |
| 2016-11-04 | 29.35 |
| 2016-11-03 | 29.64 |
| 2016-11-02 | 30.20 |
| 2016-11-01 | 31.90 |
| 2016-10-31 | 30.77 |
| 2016-10-28 | 30.94 |
| 2016-10-27 | 31.77 |
| 2016-10-26 | 32.87 |
| 2016-10-25 | 34.25 |
| 2016-10-24 | 34.52 |
| 2016-10-20 | 33.14 |
| 2016-10-19 | 32.59 |
| 2016-10-18 | 33.14 |
| 2016-10-17 | 31.21 |
| 2016-10-14 | 32.32 |
| 2016-10-13 | 31.21 |
| 2016-10-12 | 33.14 |
| 2016-10-11 | 33.70 |
| 2016-10-07 | 35.62 |
| 2016-10-06 | 36.18 |
| 2016-10-05 | 35.07 |
| 2016-10-04 | 34.52 |
| 2016-10-03 | 33.97 |
| 2016-09-30 | 32.32 |
| 2016-09-29 | 35.07 |
| 2016-09-28 | 34.25 |
| 2016-09-27 | 33.97 |
| 2016-09-26 | 32.87 |
| 2016-09-23 | 34.25 |
| 2016-09-22 | 35.07 |
| 2016-09-21 | 34.25 |
| 2016-09-20 | 33.97 |
| 2016-09-19 | 33.70 |
| 2016-09-15 | 32.87 |
| 2016-09-14 | 32.04 |
| 2016-09-13 | 32.32 |
| 2016-09-12 | 32.59 |
| 2016-09-09 | 37.00 |
| 2016-09-08 | 35.35 |
| 2016-09-07 | 34.80 |
| 2016-09-06 | 34.80 |
| 2016-09-05 | 33.97 |
| 2016-09-02 | 31.77 |
| 2016-09-01 | 31.77 |
| 2016-08-31 | 30.39 |
| 2016-08-30 | 30.39 |
| 2016-08-29 | 29.56 |
| 2016-08-26 | 30.11 |
| 2016-08-25 | 29.28 |
| 2016-08-24 | 29.28 |
| 2016-08-23 | 30.39 |
| 2016-08-22 | 30.39 |
| 2016-08-19 | 29.84 |
| 2016-08-18 | 30.66 |
| 2016-08-17 | 29.01 |
| 2016-08-16 | 29.56 |
| 2016-08-15 | 30.11 |
| 2016-08-12 | 28.73 |
| 2016-08-11 | 27.63 |
| 2016-08-10 | 27.08 |
| 2016-08-09 | 27.08 |
| 2016-08-08 | 27.08 |
| 2016-08-05 | 25.43 |
| 2016-08-04 | 23.50 |
| 2016-08-03 | 22.94 |
| 2016-08-01 | 25.43 |
| 2016-07-29 | 23.77 |
| 2016-07-28 | 25.43 |
| 2016-07-27 | 24.87 |
| 2016-07-26 | 25.43 |
| 2016-07-25 | 24.32 |
| 2016-07-22 | 24.05 |
| 2016-07-21 | 24.32 |
| 2016-07-20 | 24.05 |
| 2016-07-19 | 22.39 |
| 2016-07-18 | 23.22 |
| 2016-07-15 | 22.94 |
| 2016-07-14 | 22.12 |
| 2016-07-13 | 20.74 |
| 2016-07-12 | 20.19 |
| 2016-07-11 | 17.98 |
| 2016-07-08 | 16.60 |
| 2016-07-07 | 17.16 |
| 2016-07-06 | 16.05 |
| 2016-07-05 | 17.43 |
| 2016-07-04 | 19.36 |
| 2016-06-30 | 17.71 |
| 2016-06-29 | 15.78 |
| 2016-06-28 | 14.12 |
| 2016-06-27 | 14.12 |
| 2016-06-24 | 14.40 |
| 2016-06-23 | 17.71 |
| 2016-06-22 | 17.43 |
| 2016-06-21 | 16.05 |
| 2016-06-20 | 14.95 |
| 2016-06-17 | 13.57 |
| 2016-06-16 | 12.75 |
| 2016-06-15 | 14.67 |
| 2016-06-14 | 14.67 |
| 2016-06-13 | 15.23 |
| 2016-06-10 | 17.98 |
| 2016-06-08 | 19.36 |
| 2016-06-07 | 19.09 |
| 2016-06-06 | 17.71 |
| 2016-06-03 | 17.16 |
| 2016-06-02 | 16.60 |
| 2016-06-01 | 15.78 |
| 2016-05-31 | 16.33 |
| 2016-05-30 | 14.95 |
| 2016-05-27 | 14.67 |
| 2016-05-26 | 13.85 |
| 2016-05-25 | 13.57 |
| 2016-05-24 | 10.82 |
| 2016-05-23 | 10.26 |
| 2016-05-20 | 11.09 |
| 2016-05-19 | 9.60 |
| 2016-05-18 | 10.04 |
| 2016-05-17 | 11.92 |
| 2016-05-16 | 10.54 |
| 2016-05-13 | 9.60 |
| 2016-05-12 | 10.54 |
| 2016-05-11 | 11.37 |
| 2016-05-10 | 12.75 |
| 2016-05-09 | 11.92 |
| 2016-05-06 | 11.37 |
| 2016-05-05 | 13.30 |
| 2016-05-04 | 14.12 |
| 2016-05-03 | 14.40 |
| 2016-04-29 | 16.60 |
| 2016-04-28 | 18.53 |
| 2016-04-27 | 18.48 |
| 2016-04-26 | 18.75 |
| 2016-04-25 | 17.93 |
| 2016-04-22 | 19.30 |
| 2016-04-21 | 20.12 |
| 2016-04-20 | 17.66 |
| 2016-04-19 | 19.03 |
| 2016-04-18 | 17.38 |
| 2016-04-15 | 18.21 |
| 2016-04-14 | 18.75 |
| 2016-04-13 | 17.66 |
| 2016-04-12 | 13.83 |
| 2016-04-11 | 13.83 |
| 2016-04-08 | 13.01 |
| 2016-04-07 | 12.46 |
| 2016-04-06 | 12.19 |
| 2016-04-05 | 11.64 |
| 2016-04-01 | 13.55 |
| 2016-03-31 | 15.20 |
| 2016-03-30 | 15.74 |
| 2016-03-29 | 12.73 |
| 2016-03-24 | 12.73 |
| 2016-03-23 | 14.37 |
| 2016-03-22 | 14.37 |
| 2016-03-21 | 14.37 |
| 2016-03-18 | 14.65 |
| 2016-03-17 | 13.55 |
| 2016-03-16 | 12.46 |
| 2016-03-15 | 12.73 |
| 2016-03-14 | 13.28 |
| 2016-03-11 | 12.19 |
| 2016-03-10 | 11.09 |
| 2016-03-09 | 11.09 |
| 2016-03-08 | 11.09 |
| 2016-03-07 | 11.91 |
| 2016-03-04 | 11.64 |
| 2016-03-03 | 10.27 |
| 2016-03-02 | 10.54 |
| 2016-03-01 | 7.04 |
| 2016-02-29 | 5.62 |
| 2016-02-26 | 7.15 |
| 2016-02-25 | 4.41 |
| 2016-02-24 | 5.95 |
| 2016-02-23 | 7.37 |
| 2016-02-22 | 7.59 |
| 2016-02-19 | 6.38 |
| 2016-02-18 | 7.04 |
| 2016-02-17 | 4.52 |
| 2016-02-16 | 5.62 |
| 2016-02-15 | 4.63 |
| 2016-02-12 | 1.35 |
| 2016-02-11 | 2.34 |
| 2016-02-05 | 6.60 |
| 2016-02-04 | 6.06 |
| 2016-02-03 | 5.07 |
| 2016-02-02 | 7.37 |
| 2016-02-01 | 8.03 |
| 2016-01-29 | 8.57 |
| 2016-01-28 | 6.17 |
| 2016-01-27 | 5.18 |
| 2016-01-26 | 4.09 |
| 2016-01-25 | 6.93 |
| 2016-01-22 | 5.73 |
| 2016-01-21 | 2.66 |
| 2016-01-20 | 4.31 |
| 2016-01-19 | 8.57 |
| 2016-01-18 | 6.49 |
| 2016-01-15 | 7.81 |
| 2016-01-14 | 9.72 |
| 2016-01-13 | 10.54 |
| 2016-01-12 | 8.90 |
| 2016-01-11 | 10.00 |
| 2016-01-08 | 13.28 |
| 2016-01-07 | 12.46 |
| 2016-01-06 | 15.74 |
| 2016-01-05 | 17.11 |
| 2016-01-04 | 17.38 |
| 2015-12-31 | 20.94 |
| 2015-12-30 | 21.22 |
| 2015-12-29 | 21.49 |
| 2015-12-28 | 20.94 |
| 2015-12-24 | 22.04 |
| 2015-12-23 | 21.49 |
| 2015-12-22 | 20.39 |
| 2015-12-21 | 20.39 |
| 2015-12-18 | 20.39 |
| 2015-12-17 | 20.94 |
| 2015-12-16 | 20.12 |
| 2015-12-15 | 17.66 |
| 2015-12-14 | 17.93 |
| 2015-12-11 | 18.75 |
| 2015-12-10 | 19.85 |
| 2015-12-09 | 20.39 |
| 2015-12-08 | 20.94 |
| 2015-12-07 | 23.13 |
| 2015-12-04 | 22.86 |
| 2015-12-03 | 23.68 |
| 2015-12-02 | 24.22 |
| 2015-12-01 | 23.68 |
| 2015-11-30 | 21.49 |
| 2015-11-27 | 22.04 |
| 2015-11-26 | 24.50 |
| 2015-11-25 | 24.50 |
| 2015-11-24 | 24.77 |
| 2015-11-23 | 25.32 |
| 2015-11-20 | 25.59 |
| 2015-11-19 | 24.22 |
| 2015-11-18 | 22.58 |
| 2015-11-17 | 23.13 |
| 2015-11-16 | 21.49 |
| 2015-11-13 | 23.68 |
| 2015-11-12 | 26.69 |
| 2015-11-11 | 23.40 |
| 2015-11-10 | 23.68 |
| 2015-11-09 | 25.05 |
| 2015-11-06 | 26.14 |
| 2015-11-05 | 26.96 |
| 2015-11-04 | 27.23 |
| 2015-11-03 | 24.77 |
| 2015-11-02 | 23.40 |
| 2015-10-30 | 25.05 |
| 2015-10-29 | 25.59 |
| 2015-10-28 | 26.52 |
| 2015-10-27 | 27.59 |
| 2015-10-26 | 27.32 |
| 2015-10-23 | 27.86 |
| 2015-10-22 | 25.99 |
| 2015-10-20 | 26.52 |
| 2015-10-19 | 27.06 |
| 2015-10-16 | 27.06 |
| 2015-10-15 | 26.26 |
| 2015-10-14 | 23.59 |
| 2015-10-13 | 24.66 |
| 2015-10-12 | 25.46 |
| 2015-10-09 | 23.59 |
| 2015-10-08 | 23.33 |
| 2015-10-07 | 24.13 |
| 2015-10-06 | 20.40 |
| 2015-10-05 | 20.66 |
| 2015-10-02 | 18.80 |
| 2015-09-30 | 15.07 |
| 2015-09-29 | 13.47 |
| 2015-09-25 | 17.20 |
| 2015-09-24 | 16.67 |
| 2015-09-23 | 17.73 |
| 2015-09-22 | 19.86 |
| 2015-09-21 | 19.86 |
| 2015-09-18 | 21.20 |
| 2015-09-17 | 20.13 |
| 2015-09-16 | 20.93 |
| 2015-09-15 | 18.00 |
| 2015-09-14 | 19.07 |
| 2015-09-11 | 18.53 |
| 2015-09-10 | 18.80 |
| 2015-09-09 | 21.73 |
| 2015-09-08 | 17.20 |
| 2015-09-07 | 13.47 |
| 2015-09-04 | 14.54 |
| 2015-09-02 | 15.07 |
| 2015-09-01 | 16.14 |
| 2015-08-31 | 19.07 |
| 2015-08-28 | 19.33 |
| 2015-08-27 | 20.13 |
| 2015-08-26 | 15.60 |
| 2015-08-25 | 17.73 |
| 2015-08-24 | 16.67 |
| 2015-08-21 | 23.06 |
| 2015-08-20 | 24.93 |
| 2015-08-19 | 26.79 |
| 2015-08-18 | 28.39 |
| 2015-08-17 | 30.52 |
| 2015-08-14 | 31.32 |
| 2015-08-13 | 31.32 |
| 2015-08-12 | 30.52 |
| 2015-08-11 | 33.72 |
| 2015-08-10 | 33.45 |
| 2015-08-07 | 33.72 |
| 2015-08-06 | 33.18 |
| 2015-08-05 | 33.72 |
| 2015-08-04 | 33.18 |
| 2015-08-03 | 33.18 |
| 2015-07-31 | 34.25 |
| 2015-07-30 | 33.72 |
| 2015-07-29 | 34.51 |
| 2015-07-28 | 33.98 |
| 2015-07-27 | 32.92 |
| 2015-07-24 | 36.91 |
| 2015-07-23 | 38.51 |
| 2015-07-22 | 37.98 |
| 2015-07-21 | 39.31 |
| 2015-07-20 | 38.51 |
| 2015-07-17 | 38.78 |
| 2015-07-16 | 37.18 |
| 2015-07-15 | 36.65 |
| 2015-07-14 | 36.91 |
| 2015-07-13 | 37.71 |
| 2015-07-10 | 35.85 |
| 2015-07-09 | 33.18 |
| 2015-07-08 | 28.39 |
| 2015-07-07 | 36.11 |
| 2015-07-06 | 37.71 |
| 2015-07-03 | 41.97 |
| 2015-07-02 | 43.30 |
| 2015-06-30 | 43.04 |
| 2015-06-29 | 41.71 |
| 2015-06-26 | 45.17 |
| 2015-06-25 | 47.83 |
| 2015-06-24 | 48.63 |
| 2015-06-23 | 48.10 |
| 2015-06-22 | 46.77 |
| 2015-06-19 | 44.90 |
| 2015-06-18 | 44.37 |
| 2015-06-17 | 44.37 |
| 2015-06-16 | 43.57 |
| 2015-06-15 | 44.90 |
| 2015-06-12 | 47.57 |
| 2015-06-11 | 45.70 |
| 2015-06-10 | 44.10 |
| 2015-06-09 | 45.97 |
| 2015-06-08 | 47.57 |
| 2015-06-05 | 47.03 |
| 2015-06-04 | 48.90 |
| 2015-06-03 | 49.16 |
| 2015-06-02 | 48.37 |
| 2015-06-01 | 49.16 |
| 2015-05-29 | 48.10 |
| 2015-05-28 | 51.83 |
| 2015-05-27 | 51.30 |
| 2015-05-26 | 52.63 |
| 2015-05-22 | 50.76 |
| 2015-05-21 | 48.37 |
| 2015-05-20 | 48.37 |
| 2015-05-19 | 48.90 |
| 2015-05-18 | 48.10 |
| 2015-05-15 | 49.43 |
| 2015-05-14 | 46.77 |
| 2015-05-13 | 46.50 |
| 2015-05-12 | 47.30 |
| 2015-05-11 | 48.90 |
| 2015-05-08 | 48.10 |
| 2015-05-07 | 46.50 |
| 2015-05-06 | 48.63 |
| 2015-05-05 | 49.16 |
| 2015-05-04 | 51.30 |
| 2015-04-30 | 51.03 |
| 2015-04-29 | 52.63 |
| 2015-04-28 | 53.00 |
| 2015-04-27 | 53.00 |
| 2015-04-24 | 50.62 |
| 2015-04-23 | 49.29 |
| 2015-04-22 | 50.09 |
| 2015-04-21 | 49.82 |
| 2015-04-20 | 45.59 |
| 2015-04-17 | 48.76 |
| 2015-04-16 | 49.03 |
| 2015-04-15 | 48.50 |
| 2015-04-14 | 48.24 |
| 2015-04-13 | 50.35 |
| 2015-04-10 | 46.38 |
| 2015-04-09 | 44.53 |
| 2015-04-08 | 40.82 |
| 2015-04-02 | 35.79 |
| 2015-04-01 | 34.74 |
| 2015-03-31 | 33.94 |
| 2015-03-30 | 33.68 |
| 2015-03-27 | 31.56 |
| 2015-03-26 | 31.82 |
| 2015-03-25 | 32.09 |
| 2015-03-24 | 31.03 |
| 2015-03-23 | 31.56 |
| 2015-03-20 | 31.03 |
| 2015-03-19 | 31.29 |
| 2015-03-18 | 29.71 |
| 2015-03-17 | 28.65 |
| 2015-03-16 | 28.65 |
| 2015-03-13 | 27.85 |
| 2015-03-12 | 27.85 |
| 2015-03-11 | 27.32 |
| 2015-03-10 | 28.38 |
| 2015-03-09 | 29.44 |
| 2015-03-06 | 29.71 |
| 2015-03-05 | 29.44 |
| 2015-03-04 | 30.50 |
| 2015-03-03 | 32.09 |
| 2015-03-02 | 32.88 |
| 2015-02-27 | 32.88 |
| 2015-02-26 | 33.41 |
| 2015-02-25 | 32.35 |
| 2015-02-24 | 32.35 |
| 2015-02-23 | 32.88 |
| 2015-02-18 | 32.62 |
| 2015-02-17 | 32.88 |
| 2015-02-16 | 32.35 |
| 2015-02-13 | 32.09 |
| 2015-02-12 | 30.76 |
| 2015-02-11 | 29.97 |
| 2015-02-10 | 31.29 |
| 2015-02-09 | 31.03 |
| 2015-02-06 | 32.09 |
| 2015-02-05 | 32.62 |
| 2015-02-04 | 31.82 |
| 2015-02-03 | 31.03 |
| 2015-02-02 | 30.76 |
| 2015-01-30 | 31.03 |
| 2015-01-29 | 31.56 |
| 2015-01-28 | 32.88 |
| 2015-01-27 | 32.62 |
| 2015-01-26 | 33.15 |
| 2015-01-23 | 32.62 |
| 2015-01-22 | 31.29 |
| 2015-01-21 | 30.24 |
| 2015-01-20 | 28.12 |
| 2015-01-19 | 26.79 |
| 2015-01-16 | 28.91 |
| 2015-01-15 | 30.24 |
| 2015-01-14 | 28.91 |
| 2015-01-13 | 29.71 |
| 2015-01-12 | 28.65 |
| 2015-01-09 | 28.12 |
| 2015-01-08 | 27.59 |
| 2015-01-07 | 26.53 |
| 2015-01-06 | 25.21 |
| 2015-01-05 | 26.79 |
| 2015-01-02 | 27.32 |
| 2014-12-31 | 26.53 |
| 2014-12-30 | 25.21 |
| 2014-12-29 | 27.06 |
| 2014-12-24 | 25.21 |
| 2014-12-23 | 24.94 |
| 2014-12-22 | 25.47 |
| 2014-12-19 | 23.88 |
| 2014-12-18 | 22.03 |
| 2014-12-17 | 20.97 |
| 2014-12-16 | 21.24 |
| 2014-12-15 | 23.35 |
| 2014-12-12 | 24.41 |
| 2014-12-11 | 24.94 |
| 2014-12-10 | 25.74 |
| 2014-12-09 | 25.47 |
| 2014-12-08 | 28.38 |
| 2014-12-05 | 28.12 |
| 2014-12-04 | 27.59 |
| 2014-12-03 | 25.21 |
| 2014-12-02 | 26.26 |
| 2014-12-01 | 24.68 |
| 2014-11-28 | 28.12 |
| 2014-11-27 | 28.38 |
| 2014-11-26 | 29.18 |
| 2014-11-25 | 27.59 |
| 2014-11-24 | 27.85 |
| 2014-11-21 | 25.47 |
| 2014-11-20 | 24.41 |
| 2014-11-19 | 24.94 |
| 2014-11-18 | 25.74 |
| 2014-11-17 | 27.06 |
| 2014-11-14 | 28.65 |
| 2014-11-13 | 28.38 |
| 2014-11-12 | 27.85 |
| 2014-11-11 | 27.06 |
| 2014-11-10 | 27.06 |
| 2014-11-07 | 25.74 |
| 2014-11-06 | 26.53 |
| 2014-11-05 | 26.79 |
| 2014-11-04 | 27.59 |
| 2014-11-03 | 27.59 |
| 2014-10-31 | 28.12 |
| 2014-10-30 | 26.53 |
| 2014-10-29 | 27.38 |
| 2014-10-28 | 25.83 |
| 2014-10-27 | 23.77 |
| 2014-10-24 | 24.55 |
| 2014-10-23 | 24.80 |
| 2014-10-22 | 25.06 |
| 2014-10-21 | 23.52 |
| 2014-10-20 | 23.26 |
| 2014-10-17 | 23.26 |
| 2014-10-16 | 22.23 |
| 2014-10-15 | 23.77 |
| 2014-10-14 | 23.26 |
| 2014-10-13 | 23.77 |
| 2014-10-10 | 23.26 |
| 2014-10-09 | 25.58 |
| 2014-10-08 | 24.29 |
| 2014-10-07 | 25.06 |
| 2014-10-06 | 24.55 |
| 2014-10-03 | 23.26 |
| 2014-09-30 | 22.49 |
| 2014-09-29 | 24.03 |
| 2014-09-26 | 26.35 |
| 2014-09-25 | 26.86 |
| 2014-09-24 | 27.63 |
| 2014-09-23 | 27.38 |
| 2014-09-22 | 27.63 |
| 2014-09-19 | 29.69 |
| 2014-09-18 | 28.92 |
| 2014-09-17 | 30.21 |
| 2014-09-16 | 28.92 |
| 2014-09-15 | 29.95 |
| 2014-09-12 | 30.98 |
| 2014-09-11 | 31.49 |
| 2014-09-10 | 31.49 |
| 2014-09-08 | 33.81 |
| 2014-09-05 | 34.07 |
| 2014-09-04 | 34.32 |
| 2014-09-03 | 34.58 |
| 2014-09-02 | 31.49 |
| 2014-09-01 | 31.24 |
| 2014-08-29 | 31.49 |
| 2014-08-28 | 31.49 |
| 2014-08-27 | 32.27 |
| 2014-08-26 | 33.29 |
| 2014-08-25 | 33.55 |
| 2014-08-22 | 33.04 |
| 2014-08-21 | 32.78 |
| 2014-08-20 | 33.29 |
| 2014-08-19 | 33.04 |
| 2014-08-18 | 32.27 |
| 2014-08-15 | 32.27 |
| 2014-08-14 | 31.49 |
| 2014-08-13 | 32.01 |
| 2014-08-12 | 30.72 |
| 2014-08-11 | 30.72 |
| 2014-08-08 | 28.92 |
| 2014-08-07 | 29.44 |
| 2014-08-06 | 30.21 |
| 2014-08-05 | 30.21 |
| 2014-08-04 | 30.46 |
| 2014-08-01 | 29.95 |
| 2014-07-31 | 31.49 |
| 2014-07-30 | 31.24 |
| 2014-07-29 | 30.46 |
| 2014-07-28 | 29.18 |
| 2014-07-25 | 28.41 |
| 2014-07-24 | 27.63 |
| 2014-07-23 | 27.12 |
| 2014-07-22 | 26.35 |
| 2014-07-21 | 23.77 |
| 2014-07-18 | 24.29 |
| 2014-07-17 | 24.80 |
| 2014-07-16 | 24.80 |
| 2014-07-15 | 24.29 |
| 2014-07-14 | 24.03 |
| 2014-07-11 | 23.26 |
| 2014-07-10 | 23.00 |
| 2014-07-09 | 22.74 |
| 2014-07-08 | 24.55 |
| 2014-07-07 | 24.80 |
| 2014-07-04 | 24.80 |
| 2014-07-03 | 24.55 |
| 2014-07-02 | 24.80 |
| 2014-06-30 | 22.23 |
| 2014-06-27 | 22.23 |
| 2014-06-26 | 22.49 |
| 2014-06-25 | 20.69 |
| 2014-06-24 | 20.69 |
| 2014-06-23 | 20.17 |
| 2014-06-20 | 22.49 |
| 2014-06-19 | 22.23 |
| 2014-06-18 | 22.23 |
| 2014-06-17 | 22.23 |
| 2014-06-16 | 22.74 |
| 2014-06-13 | 22.74 |
| 2014-06-12 | 21.97 |
| 2014-06-11 | 21.97 |
| 2014-06-10 | 21.97 |
| 2014-06-09 | 20.94 |
| 2014-06-06 | 20.43 |
| 2014-06-05 | 21.20 |
| 2014-06-04 | 21.20 |
| 2014-06-03 | 21.72 |
| 2014-05-30 | 20.94 |
| 2014-05-29 | 20.43 |
| 2014-05-28 | 20.94 |
| 2014-05-27 | 19.91 |
| 2014-05-26 | 19.91 |
| 2014-05-23 | 19.91 |
| 2014-05-22 | 19.66 |
| 2014-05-21 | 19.14 |
| 2014-05-20 | 18.63 |
| 2014-05-19 | 17.86 |
| 2014-05-16 | 17.86 |
| 2014-05-15 | 18.11 |
| 2014-05-14 | 17.60 |
| 2014-05-13 | 16.31 |
| 2014-05-12 | 16.05 |
| 2014-05-09 | 13.74 |
| 2014-05-08 | 13.48 |
| 2014-05-07 | 12.97 |
| 2014-05-05 | 14.00 |
| 2014-05-02 | 15.54 |
| 2014-04-30 | 14.51 |
| 2014-04-29 | 16.57 |
| 2014-04-28 | 14.77 |
| 2014-04-25 | 14.77 |
| 2014-04-24 | 16.81 |
| 2014-04-23 | 16.56 |
| 2014-04-22 | 17.83 |
| 2014-04-17 | 17.83 |
| 2014-04-16 | 17.58 |
| 2014-04-15 | 17.07 |
| 2014-04-14 | 19.11 |
| 2014-04-11 | 18.86 |
| 2014-04-10 | 20.14 |
| 2014-04-09 | 18.35 |
| 2014-04-08 | 17.07 |
| 2014-04-07 | 15.53 |
| 2014-04-04 | 16.30 |
| 2014-04-03 | 16.56 |
| 2014-04-02 | 16.30 |
| 2014-04-01 | 16.30 |
| 2014-03-31 | 14.51 |
| 2014-03-28 | 14.26 |
| 2014-03-27 | 12.98 |
| 2014-03-26 | 13.49 |
| 2014-03-25 | 12.72 |
| 2014-03-24 | 13.23 |
| 2014-03-21 | 11.19 |
| 2014-03-20 | 9.66 |
| 2014-03-19 | 11.70 |
| 2014-03-18 | 11.70 |
| 2014-03-17 | 11.19 |
| 2014-03-14 | 11.70 |
| 2014-03-13 | 12.72 |
| 2014-03-12 | 13.49 |
| 2014-03-11 | 14.77 |
| 2014-03-10 | 14.77 |
| 2014-03-07 | 17.07 |
| 2014-03-06 | 17.07 |
| 2014-03-05 | 16.56 |
| 2014-03-04 | 16.81 |
| 2014-03-03 | 16.05 |
| 2014-02-28 | 17.58 |
| 2014-02-27 | 17.83 |
| 2014-02-26 | 15.79 |
| 2014-02-25 | 15.28 |
| 2014-02-24 | 15.28 |
| 2014-02-21 | 16.30 |
| 2014-02-20 | 15.53 |
| 2014-02-19 | 16.56 |
| 2014-02-18 | 16.30 |
| 2014-02-17 | 15.79 |
| 2014-02-14 | 15.28 |
| 2014-02-13 | 14.26 |
| 2014-02-12 | 15.02 |
| 2014-02-11 | 13.23 |
| 2014-02-10 | 11.19 |
| 2014-02-07 | 11.44 |
| 2014-02-06 | 10.42 |
| 2014-02-05 | 9.66 |
| 2014-02-04 | 10.42 |
| 2014-01-30 | 13.49 |
| 2014-01-29 | 14.00 |
| 2014-01-28 | 13.23 |
| 2014-01-27 | 13.23 |
| 2014-01-24 | 15.53 |
| 2014-01-23 | 17.32 |
| 2014-01-22 | 18.86 |
| 2014-01-21 | 18.60 |
| 2014-01-20 | 18.09 |
| 2014-01-17 | 19.37 |
| 2014-01-16 | 18.60 |
| 2014-01-15 | 18.09 |
| 2014-01-14 | 17.58 |
| 2014-01-13 | 18.09 |
| 2014-01-10 | 17.83 |
| 2014-01-09 | 17.32 |
| 2014-01-08 | 18.60 |
| 2014-01-07 | 17.07 |
| 2014-01-06 | 16.81 |
| 2014-01-03 | 17.58 |
| 2014-01-02 | 20.14 |
| 2013-12-31 | 19.88 |
| 2013-12-30 | 19.88 |
| 2013-12-27 | 19.88 |
| 2013-12-24 | 19.62 |
| 2013-12-23 | 18.35 |
| 2013-12-20 | 17.58 |
| 2013-12-19 | 17.83 |
| 2013-12-18 | 19.37 |
| 2013-12-17 | 18.86 |
| 2013-12-16 | 19.11 |
| 2013-12-13 | 19.88 |
| 2013-12-12 | 19.88 |
| 2013-12-11 | 20.14 |
| 2013-12-10 | 22.44 |
| 2013-12-09 | 22.69 |
| 2013-12-06 | 22.69 |
| 2013-12-05 | 22.18 |
| 2013-12-04 | 22.44 |
| 2013-12-03 | 23.20 |
| 2013-12-02 | 23.71 |
| 2013-11-29 | 23.20 |
| 2013-11-28 | 22.69 |
| 2013-11-27 | 22.69 |
| 2013-11-26 | 22.44 |
| 2013-11-25 | 22.44 |
| 2013-11-22 | 21.92 |
| 2013-11-21 | 21.41 |
| 2013-11-20 | 22.18 |
| 2013-11-19 | 21.92 |
| 2013-11-18 | 21.92 |
| 2013-11-15 | 18.60 |
| 2013-11-14 | 16.56 |
| 2013-11-13 | 15.79 |
| 2013-11-12 | 18.09 |
| 2013-11-11 | 18.86 |
| 2013-11-08 | 17.07 |
| 2013-11-07 | 17.58 |
| 2013-11-06 | 18.35 |
| 2013-11-05 | 18.60 |
| 2013-11-04 | 19.37 |
| 2013-11-01 | 19.62 |
| 2013-10-31 | 19.37 |
| 2013-10-30 | 20.24 |
| 2013-10-29 | 17.99 |
| 2013-10-28 | 17.74 |
| 2013-10-25 | 16.99 |
| 2013-10-24 | 17.74 |
| 2013-10-23 | 18.49 |
| 2013-10-22 | 19.99 |
| 2013-10-21 | 20.49 |
| 2013-10-18 | 19.99 |
| 2013-10-17 | 18.49 |
| 2013-10-16 | 19.24 |
| 2013-10-15 | 20.24 |
| 2013-10-11 | 19.74 |
| 2013-10-10 | 18.24 |
| 2013-10-09 | 18.74 |
| 2013-10-08 | 19.49 |
| 2013-10-07 | 18.24 |
| 2013-10-04 | 18.99 |
| 2013-10-03 | 19.49 |
| 2013-10-02 | 18.24 |
| 2013-09-30 | 17.74 |
| 2013-09-27 | 19.24 |
| 2013-09-26 | 18.99 |
| 2013-09-25 | 19.24 |
| 2013-09-24 | 19.24 |
| 2013-09-23 | 20.24 |
| 2013-09-19 | 20.74 |
| 2013-09-18 | 18.74 |
| 2013-09-17 | 18.99 |
| 2013-09-16 | 19.74 |
| 2013-09-13 | 17.74 |
| 2013-09-12 | 17.99 |
| 2013-09-11 | 17.74 |
| 2013-09-10 | 17.74 |
| 2013-09-09 | 16.75 |
| 2013-09-06 | 16.25 |
| 2013-09-05 | 16.00 |
| 2013-09-04 | 14.50 |
| 2013-09-03 | 14.75 |
| 2013-09-02 | 14.00 |
| 2013-08-30 | 11.26 |
| 2013-08-29 | 11.26 |
| 2013-08-28 | 10.51 |
| 2013-08-27 | 12.25 |
| 2013-08-26 | 13.00 |
| 2013-08-23 | 12.01 |
| 2013-08-22 | 12.25 |
| 2013-08-21 | 11.76 |
| 2013-08-20 | 12.01 |
| 2013-08-19 | 14.75 |
| 2013-08-16 | 15.25 |
| 2013-08-15 | 15.25 |
| 2013-08-13 | 15.50 |
| 2013-08-12 | 13.75 |
| 2013-08-09 | 11.26 |
| 2013-08-08 | 11.01 |
| 2013-08-07 | 10.26 |
| 2013-08-06 | 12.01 |
| 2013-08-05 | 13.75 |
| 2013-08-02 | 13.25 |
| 2013-08-01 | 13.00 |
| 2013-07-31 | 11.76 |
| 2013-07-30 | 12.25 |
| 2013-07-29 | 12.01 |
| 2013-07-26 | 12.50 |
| 2013-07-25 | 12.01 |
| 2013-07-24 | 12.50 |
| 2013-07-23 | 12.01 |
| 2013-07-22 | 9.26 |
| 2013-07-19 | 9.51 |
| 2013-07-18 | 9.26 |
| 2013-07-17 | 9.51 |
| 2013-07-16 | 9.01 |
| 2013-07-15 | 8.76 |
| 2013-07-12 | 8.51 |
| 2013-07-11 | 10.01 |
| 2013-07-10 | 7.02 |
| 2013-07-09 | 6.02 |
| 2013-07-08 | 5.52 |
| 2013-07-05 | 7.02 |
| 2013-07-04 | 5.02 |
| 2013-07-03 | 3.27 |
| 2013-07-02 | 5.77 |
| 2013-06-28 | 6.52 |
| 2013-06-27 | 4.77 |
| 2013-06-26 | 4.27 |
| 2013-06-25 | 1.78 |
| 2013-06-24 | 1.53 |
| 2013-06-21 | 3.77 |
| 2013-06-20 | 4.27 |
| 2013-06-19 | 7.52 |
| 2013-06-18 | 8.51 |
| 2013-06-17 | 8.51 |
| 2013-06-14 | 7.02 |
| 2013-06-13 | 6.77 |
| 2013-06-11 | 8.51 |
| 2013-06-10 | 9.76 |
| 2013-06-07 | 9.51 |
| 2013-06-06 | 10.51 |
| 2013-06-05 | 11.76 |
| 2013-06-04 | 12.75 |
| 2013-06-03 | 12.75 |
| 2013-05-31 | 13.25 |
| 2013-05-30 | 13.75 |
| 2013-05-29 | 13.75 |
| 2013-05-28 | 15.75 |
| 2013-05-27 | 14.50 |
| 2013-05-24 | 14.25 |
| 2013-05-23 | 14.00 |
| 2013-05-22 | 17.24 |
| 2013-05-21 | 17.74 |
| 2013-05-20 | 18.24 |
| 2013-05-16 | 16.00 |
| 2013-05-15 | 16.00 |
| 2013-05-14 | 15.50 |
| 2013-05-13 | 15.25 |
| 2013-05-10 | 17.24 |
| 2013-05-09 | 16.75 |
| 2013-05-08 | 16.25 |
| 2013-05-07 | 15.50 |
| 2013-05-06 | 15.00 |
| 2013-05-03 | 14.00 |
| 2013-05-02 | 14.00 |
| 2013-04-30 | 14.00 |
| 2013-04-29 | 13.25 |
| 2013-04-26 | 13.50 |
| 2013-04-25 | 12.51 |
| 2013-04-24 | 11.52 |
| 2013-04-23 | 9.29 |
| 2013-04-22 | 10.53 |
| 2013-04-19 | 10.78 |
| 2013-04-18 | 8.05 |
| 2013-04-17 | 8.30 |
| 2013-04-16 | 8.79 |
| 2013-04-15 | 9.04 |
| 2013-04-12 | 11.02 |
| 2013-04-11 | 10.53 |
| 2013-04-10 | 10.53 |
| 2013-04-09 | 9.78 |
| 2013-04-08 | 9.04 |
| 2013-04-05 | 9.04 |
| 2013-04-03 | 12.02 |
| 2013-04-02 | 12.51 |
| 2013-03-28 | 12.02 |
| 2013-03-27 | 12.51 |
| 2013-03-26 | 12.02 |
| 2013-03-25 | 11.77 |
| 2013-03-22 | 11.02 |
| 2013-03-21 | 11.52 |
| 2013-03-20 | 11.77 |
| 2013-03-19 | 10.03 |
| 2013-03-18 | 10.53 |
| 2013-03-15 | 12.76 |
| 2013-03-14 | 13.25 |
| 2013-03-13 | 13.01 |
| 2013-03-12 | 14.74 |
| 2013-03-11 | 15.73 |
| 2013-03-08 | 15.73 |
| 2013-03-07 | 14.00 |
| 2013-03-06 | 13.75 |
| 2013-03-05 | 12.76 |
| 2013-03-04 | 12.76 |
| 2013-03-01 | 14.49 |
| 2013-02-28 | 14.99 |
| 2013-02-27 | 13.01 |
| 2013-02-26 | 12.51 |
| 2013-02-25 | 14.25 |
| 2013-02-22 | 14.00 |
| 2013-02-21 | 14.49 |
| 2013-02-20 | 16.48 |
| 2013-02-19 | 15.73 |
| 2013-02-18 | 16.97 |
| 2013-02-15 | 17.22 |
| 2013-02-14 | 17.22 |
| 2013-02-08 | 16.48 |
| 2013-02-07 | 15.98 |
| 2013-02-06 | 16.23 |
| 2013-02-05 | 15.73 |
| 2013-02-04 | 18.46 |
| 2013-02-01 | 18.46 |
| 2013-01-31 | 18.71 |
| 2013-01-30 | 18.95 |
| 2013-01-29 | 18.46 |
| 2013-01-28 | 18.46 |
| 2013-01-25 | 17.96 |
| 2013-01-24 | 17.96 |
| 2013-01-23 | 18.21 |
| 2013-01-22 | 17.96 |
| 2013-01-21 | 17.96 |
| 2013-01-18 | 17.96 |
| 2013-01-17 | 16.72 |
| 2013-01-16 | 16.72 |
| 2013-01-15 | 16.97 |
| 2013-01-14 | 16.97 |
| 2013-01-11 | 16.48 |
| 2013-01-10 | 16.97 |
| 2013-01-09 | 16.23 |
| 2013-01-08 | 15.24 |
| 2013-01-07 | 16.48 |
| 2013-01-04 | 16.48 |
| 2013-01-03 | 16.72 |
| 2013-01-02 | 16.48 |
| 2012-12-31 | 13.25 |
| 2012-12-28 | 13.50 |
| 2012-12-27 | 13.25 |
| 2012-12-24 | 12.51 |
| 2012-12-21 | 12.51 |
| 2012-12-20 | 13.01 |
| 2012-12-19 | 13.25 |
| 2012-12-18 | 12.51 |
| 2012-12-17 | 12.51 |
| 2012-12-14 | 13.25 |
| 2012-12-13 | 12.26 |
| 2012-12-12 | 12.51 |
| 2012-12-11 | 11.52 |
| 2012-12-10 | 11.27 |
| 2012-12-07 | 11.02 |
| 2012-12-06 | 11.27 |
| 2012-12-05 | 11.52 |
| 2012-12-04 | 9.04 |
| 2012-12-03 | 8.79 |
| 2012-11-30 | 10.28 |
| 2012-11-29 | 9.78 |
| 2012-11-28 | 8.55 |
| 2012-11-27 | 9.29 |
| 2012-11-26 | 9.54 |
| 2012-11-23 | 9.78 |
| 2012-11-22 | 8.79 |
| 2012-11-21 | 7.80 |
| 2012-11-20 | 6.32 |
| 2012-11-19 | 6.56 |
| 2012-11-16 | 5.32 |
| 2012-11-15 | 5.57 |
| 2012-11-14 | 7.06 |
| 2012-11-13 | 5.82 |
| 2012-11-12 | 7.06 |
| 2012-11-09 | 6.81 |
| 2012-11-08 | 7.55 |
| 2012-11-07 | 10.53 |
| 2012-11-06 | 9.78 |
| 2012-11-05 | 10.03 |
| 2012-11-02 | 10.78 |
| 2012-11-01 | 9.04 |
| 2012-10-31 | 8.05 |
| 2012-10-30 | 6.96 |
| 2012-10-29 | 7.44 |
| 2012-10-26 | 7.69 |
| 2012-10-25 | 8.90 |
| 2012-10-24 | 8.65 |
| 2012-10-22 | 8.41 |
| 2012-10-19 | 7.44 |
| 2012-10-18 | 7.44 |
| 2012-10-17 | 6.96 |
| 2012-10-16 | 5.75 |
| 2012-10-15 | 5.75 |
| 2012-10-12 | 5.51 |
| 2012-10-11 | 4.78 |
| 2012-10-10 | 4.54 |
| 2012-10-09 | 4.54 |
| 2012-10-08 | 3.81 |
| 2012-10-05 | 4.78 |
| 2012-10-04 | 4.30 |
| 2012-10-03 | 4.06 |
| 2012-09-28 | 4.06 |
| 2012-09-27 | 4.06 |
| 2012-09-26 | 2.60 |
| 2012-09-25 | 3.57 |
| 2012-09-24 | 3.33 |
| 2012-09-21 | 3.57 |
| 2012-09-20 | 2.85 |
| 2012-09-19 | 4.30 |
| 2012-09-18 | 2.85 |
| 2012-09-17 | 3.09 |
| 2012-09-14 | 2.85 |
| 2012-09-13 | 0.18 |
| 2012-09-12 | 0.43 |
| 2012-09-11 | -0.78 |
| 2012-09-10 | -0.78 |
| 2012-09-07 | -0.78 |
| 2012-09-06 | -3.98 |
| 2012-09-05 | -4.66 |
| 2012-09-04 | -3.30 |
| 2012-09-03 | -2.48 |
| 2012-08-31 | -2.96 |
| 2012-08-30 | -2.72 |
| 2012-08-29 | -1.51 |
| 2012-08-28 | -1.27 |
| 2012-08-27 | -1.27 |
| 2012-08-24 | -1.03 |
| 2012-08-23 | 0.18 |
| 2012-08-22 | -1.03 |
| 2012-08-21 | 0.18 |
| 2012-08-20 | -0.06 |
| 2012-08-17 | 0.18 |
| 2012-08-16 | -0.78 |
| 2012-08-15 | -0.30 |
| 2012-08-14 | 0.91 |
| 2012-08-13 | -0.30 |
| 2012-08-10 | -0.06 |
| 2012-08-09 | 0.67 |
| 2012-08-08 | -0.54 |
| 2012-08-07 | -0.30 |
| 2012-08-06 | -0.78 |
| 2012-08-03 | -2.24 |
| 2012-08-02 | -1.99 |
| 2012-08-01 | -1.75 |
| 2012-07-31 | -1.75 |
| 2012-07-30 | -2.48 |
| 2012-07-27 | -4.17 |
| 2012-07-26 | -6.11 |
| 2012-07-25 | -6.20 |
| 2012-07-24 | -6.30 |
| 2012-07-23 | -5.43 |
| 2012-07-20 | -2.48 |
| 2012-07-19 | -2.72 |
| 2012-07-18 | -4.46 |
| 2012-07-17 | -3.40 |
| 2012-07-16 | -5.14 |
| 2012-07-13 | -5.24 |
| 2012-07-12 | -5.53 |
| 2012-07-11 | -3.49 |
| 2012-07-10 | -3.69 |
| 2012-07-09 | -3.49 |
| 2012-07-06 | -1.75 |
| 2012-07-05 | -1.51 |
| 2012-07-04 | -2.24 |
| 2012-07-03 | -1.99 |
| 2012-06-29 | -3.40 |
| 2012-06-28 | -5.53 |
| 2012-06-27 | -4.66 |
| 2012-06-26 | -5.62 |
| 2012-06-25 | -6.11 |
| 2012-06-22 | -5.62 |
| 2012-06-21 | -4.27 |
| 2012-06-20 | -3.20 |
| 2012-06-19 | -3.59 |
| 2012-06-18 | -3.49 |
| 2012-06-15 | -4.27 |
| 2012-06-14 | -6.49 |
| 2012-06-13 | -5.72 |
| 2012-06-12 | -6.49 |
| 2012-06-11 | -6.20 |
| 2012-06-08 | -8.53 |
| 2012-06-07 | -7.66 |
| 2012-06-06 | -8.14 |
| 2012-06-05 | -10.08 |
| 2012-06-04 | -10.46 |
| 2012-06-01 | -8.33 |
| 2012-05-31 | -8.14 |
| 2012-05-30 | -8.24 |
| 2012-05-29 | -6.59 |
| 2012-05-28 | -7.75 |
| 2012-05-25 | -8.24 |
| 2012-05-24 | -8.53 |
| 2012-05-23 | -8.14 |
| 2012-05-22 | -6.79 |
| 2012-05-21 | -7.27 |
| 2012-05-18 | -7.37 |
| 2012-05-17 | -6.11 |
| 2012-05-16 | -6.01 |
| 2012-05-15 | -2.96 |
| 2012-05-14 | -3.88 |
| 2012-05-11 | -2.72 |
| 2012-05-10 | -1.51 |
| 2012-05-09 | -1.03 |
| 2012-05-08 | -0.06 |
| 2012-05-07 | -0.06 |
| 2012-05-04 | 2.85 |
| 2012-05-03 | 3.57 |
| 2012-05-02 | 4.06 |
| 2012-04-30 | 2.85 |
| 2012-04-27 | 1.15 |
| 2012-04-26 | 1.44 |
| 2012-04-25 | 0.72 |
| 2012-04-24 | 0.72 |
| 2012-04-23 | 0.48 |
| 2012-04-20 | 2.16 |
| 2012-04-19 | 2.40 |
| 2012-04-18 | 1.44 |
| 2012-04-17 | 0.24 |
| 2012-04-16 | 0.48 |
| 2012-04-13 | 0.96 |
| 2012-04-12 | -0.96 |
| 2012-04-11 | -1.92 |
| 2012-04-10 | -0.96 |
| 2012-04-05 | 0.24 |
| 2012-04-03 | 1.20 |
| 2012-04-02 | -0.24 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.24 |
| 2012-03-28 | 1.68 |
| 2012-03-27 | 2.64 |
| 2012-03-26 | 0.72 |
| 2012-03-23 | 0.48 |
| 2012-03-22 | 1.68 |
| 2012-03-21 | 1.68 |
| 2012-03-20 | 1.68 |
| 2012-03-19 | 2.64 |
| 2012-03-16 | 3.85 |
| 2012-03-15 | 3.85 |
| 2012-03-14 | 3.61 |
| 2012-03-13 | 3.61 |
| 2012-03-12 | 2.64 |
| 2012-03-09 | 2.40 |
| 2012-03-08 | 1.44 |
| 2012-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy