Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00692	2000-01-19	2017-06-21	2019-12-10	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0692 %
2019-12-09	131.67
2019-12-06	131.67
2019-12-05	131.67
2019-12-04	131.67
2019-12-03	131.67
2019-12-02	131.67
2019-11-29	131.67
2019-11-28	131.67
2019-11-27	131.67
2019-11-26	131.67
2019-11-25	131.67
2019-11-22	131.67
2019-11-21	131.67
2019-11-20	131.67
2019-11-19	131.67
2019-11-18	131.67
2019-11-15	131.67
2019-11-14	131.67
2019-11-13	131.67
2019-11-12	131.67
2019-11-11	131.67
2019-11-08	131.67
2019-11-07	131.67
2019-11-06	131.67
2019-11-05	131.67
2019-11-04	131.67
2019-11-01	131.67
2019-10-31	131.67
2019-10-30	131.67
2019-10-29	131.67
2019-10-28	131.67
2019-10-25	131.67
2019-10-24	131.67
2019-10-23	131.67
2019-10-22	131.67
2019-10-21	131.67
2019-10-18	131.67
2019-10-17	131.67
2019-10-16	131.67
2019-10-15	131.67
2019-10-14	131.67
2019-10-11	131.67
2019-10-10	131.67
2019-10-09	131.67
2019-10-08	131.67
2019-10-04	131.67
2019-10-03	131.67
2019-10-02	131.67
2019-09-30	131.67
2019-09-27	131.67
2019-09-26	131.67
2019-09-25	131.67
2019-09-24	131.67
2019-09-23	131.67
2019-09-20	131.67
2019-09-19	131.67
2019-09-18	131.67
2019-09-17	131.67
2019-09-16	131.67
2019-09-13	131.67
2019-09-12	131.67
2019-09-11	131.67
2019-09-10	131.67
2019-09-09	131.67
2019-09-06	131.67
2019-09-05	131.67
2019-09-04	131.67
2019-09-03	131.67
2019-09-02	131.67
2019-08-30	131.67
2019-08-29	131.67
2019-08-28	131.67
2019-08-27	131.67
2019-08-26	131.67
2019-08-23	131.67
2019-08-22	131.67
2019-08-21	131.67
2019-08-20	131.67
2019-08-19	131.67
2019-08-16	131.67
2019-08-15	131.67
2019-08-14	131.67
2019-08-13	131.67
2019-08-12	131.67
2019-08-09	131.67
2019-08-08	131.67
2019-08-07	131.67
2019-08-06	131.67
2019-08-05	131.67
2019-08-02	131.67
2019-08-01	131.67
2019-07-31	131.67
2019-07-30	131.67
2019-07-29	131.67
2019-07-26	131.67
2019-07-25	131.67
2019-07-24	131.67
2019-07-23	131.67
2019-07-22	131.67
2019-07-19	131.67
2019-07-18	131.67
2019-07-17	131.67
2019-07-16	131.67
2019-07-15	131.67
2019-07-12	131.67
2019-07-11	131.67
2019-07-10	131.67
2019-07-09	131.67
2019-07-08	131.67
2019-07-05	131.67
2019-07-04	131.67
2019-07-03	131.67
2019-07-02	131.67
2019-06-28	131.67
2019-06-27	131.67
2019-06-26	131.67
2019-06-25	131.67
2019-06-24	131.67
2019-06-21	131.67
2019-06-20	131.67
2019-06-19	131.67
2019-06-18	131.67
2019-06-17	131.67
2019-06-14	131.67
2019-06-13	131.67
2019-06-12	131.67
2019-06-11	131.67
2019-06-10	131.67
2019-06-06	131.67
2019-06-05	131.67
2019-06-04	131.67
2019-06-03	131.67
2019-05-31	131.67
2019-05-30	131.67
2019-05-29	131.67
2019-05-28	131.67
2019-05-27	131.67
2019-05-24	131.67
2019-05-23	131.67
2019-05-22	131.67
2019-05-21	131.67
2019-05-20	131.67
2019-05-17	131.67
2019-05-16	131.67
2019-05-15	131.67
2019-05-14	131.67
2019-05-10	131.67
2019-05-09	131.67
2019-05-08	131.67
2019-05-07	131.67
2019-05-06	131.67
2019-05-03	131.67
2019-05-02	131.67
2019-04-30	131.67
2019-04-29	131.67
2019-04-26	131.67
2019-04-25	131.67
2019-04-24	131.67
2019-04-23	131.67
2019-04-18	131.67
2019-04-17	131.67
2019-04-16	131.67
2019-04-15	131.67
2019-04-12	131.67
2019-04-11	131.67
2019-04-10	131.67
2019-04-09	131.67
2019-04-08	131.67
2019-04-04	131.67
2019-04-03	131.67
2019-04-02	131.67
2019-04-01	131.67
2019-03-29	131.67
2019-03-28	131.67
2019-03-27	131.67
2019-03-26	131.67
2019-03-25	131.67
2019-03-22	131.67
2019-03-21	131.67
2019-03-20	131.67
2019-03-19	131.67
2019-03-18	131.67
2019-03-15	131.67
2019-03-14	131.67
2019-03-13	131.67
2019-03-12	131.67
2019-03-11	131.67
2019-03-08	131.67
2019-03-07	131.67
2019-03-06	131.67
2019-03-05	131.67
2019-03-04	131.67
2019-03-01	131.67
2019-02-28	131.67
2019-02-27	131.67
2019-02-26	131.67
2019-02-25	131.67
2019-02-22	131.67
2019-02-21	131.67
2019-02-20	131.67
2019-02-19	131.67
2019-02-18	131.67
2019-02-15	131.67
2019-02-14	131.67
2019-02-13	131.67
2019-02-12	131.67
2019-02-11	131.67
2019-02-08	131.67
2019-02-04	131.67
2019-02-01	131.67
2019-01-31	131.67
2019-01-30	131.67
2019-01-29	131.67
2019-01-28	131.67
2019-01-25	131.67
2019-01-24	131.67
2019-01-23	131.67
2019-01-22	131.67
2019-01-21	131.67
2019-01-18	131.67
2019-01-17	131.67
2019-01-16	131.67
2019-01-15	131.67
2019-01-14	131.67
2019-01-11	131.67
2019-01-10	131.67
2019-01-09	131.67
2019-01-08	131.67
2019-01-07	131.67
2019-01-04	131.67
2019-01-03	131.67
2019-01-02	131.67
2018-12-31	131.67
2018-12-28	131.67
2018-12-27	131.67
2018-12-24	131.67
2018-12-21	131.67
2018-12-20	131.67
2018-12-19	131.67
2018-12-18	131.67
2018-12-17	131.67
2018-12-14	131.67
2018-12-13	131.67
2018-12-12	131.67
2018-12-11	131.67
2018-12-10	131.67
2018-12-07	131.67
2018-12-06	131.67
2018-12-05	131.67
2018-12-04	131.67
2018-12-03	131.67
2018-11-30	131.67
2018-11-29	131.67
2018-11-28	131.67
2018-11-27	131.67
2018-11-26	131.67
2018-11-23	131.67
2018-11-22	131.67
2018-11-21	131.67
2018-11-20	131.67
2018-11-19	131.67
2018-11-16	131.67
2018-11-15	131.67
2018-11-14	131.67
2018-11-13	131.67
2018-11-12	131.67
2018-11-09	131.67
2018-11-08	131.67
2018-11-07	131.67
2018-11-06	131.67
2018-11-05	131.67
2018-11-02	131.67
2018-11-01	131.67
2018-10-31	131.67
2018-10-30	131.67
2018-10-29	131.67
2018-10-26	131.67
2018-10-25	131.67
2018-10-24	131.67
2018-10-23	131.67
2018-10-22	131.67
2018-10-19	131.67
2018-10-18	131.67
2018-10-16	131.67
2018-10-15	131.67
2018-10-12	131.67
2018-10-11	131.67
2018-10-10	131.67
2018-10-09	131.67
2018-10-08	131.67
2018-10-05	131.67
2018-10-04	131.67
2018-10-03	131.67
2018-10-02	131.67
2018-09-28	131.67
2018-09-27	131.67
2018-09-26	131.67
2018-09-24	131.67
2018-09-21	131.67
2018-09-20	131.67
2018-09-19	131.67
2018-09-18	131.67
2018-09-17	131.67
2018-09-14	131.67
2018-09-13	131.67
2018-09-12	131.67
2018-09-11	131.67
2018-09-10	131.67
2018-09-07	131.67
2018-09-06	131.67
2018-09-05	131.67
2018-09-04	131.67
2018-09-03	131.67
2018-08-31	131.67
2018-08-30	131.67
2018-08-29	131.67
2018-08-28	131.67
2018-08-27	131.67
2018-08-24	131.67
2018-08-23	131.67
2018-08-22	131.67
2018-08-21	131.67
2018-08-20	131.67
2018-08-17	131.67
2018-08-16	131.67
2018-08-15	131.67
2018-08-14	131.67
2018-08-13	131.67
2018-08-10	131.67
2018-08-09	131.67
2018-08-08	131.67
2018-08-07	131.67
2018-08-06	131.67
2018-08-03	131.67
2018-08-02	131.67
2018-08-01	131.67
2018-07-31	131.67
2018-07-30	131.67
2018-07-27	131.67
2018-07-26	131.67
2018-07-25	131.67
2018-07-24	131.67
2018-07-23	131.67
2018-07-20	131.67
2018-07-19	131.67
2018-07-18	131.67
2018-07-17	131.67
2018-07-16	131.67
2018-07-13	131.67
2018-07-12	131.67
2018-07-11	131.67
2018-07-10	131.67
2018-07-09	131.67
2018-07-06	131.67
2018-07-05	131.67
2018-07-04	131.67
2018-07-03	131.67
2018-06-29	131.67
2018-06-28	131.67
2018-06-27	131.67
2018-06-26	131.67
2018-06-25	131.67
2018-06-22	131.67
2018-06-21	131.67
2018-06-20	131.67
2018-06-19	131.67
2018-06-15	131.67
2018-06-14	131.67
2018-06-13	131.67
2018-06-12	131.67
2018-06-11	131.67
2018-06-08	131.67
2018-06-07	131.67
2018-06-06	131.67
2018-06-05	131.67
2018-06-04	131.67
2018-06-01	131.67
2018-05-31	131.67
2018-05-30	131.67
2018-05-29	131.67
2018-05-28	131.67
2018-05-25	131.67
2018-05-24	131.67
2018-05-23	131.67
2018-05-21	131.67
2018-05-18	131.67
2018-05-17	131.67
2018-05-16	131.67
2018-05-15	131.67
2018-05-14	131.67
2018-05-11	131.67
2018-05-10	131.67
2018-05-09	131.67
2018-05-08	131.67
2018-05-07	131.67
2018-05-04	131.67
2018-05-03	131.67
2018-05-02	131.67
2018-04-30	131.67
2018-04-27	131.67
2018-04-26	131.67
2018-04-25	131.67
2018-04-24	131.67
2018-04-23	131.67
2018-04-20	131.67
2018-04-19	131.67
2018-04-18	131.67
2018-04-17	131.67
2018-04-16	131.67
2018-04-13	131.67
2018-04-12	131.67
2018-04-11	131.67
2018-04-10	131.67
2018-04-09	131.67
2018-04-06	131.67
2018-04-04	131.67
2018-04-03	131.67
2018-03-29	131.67
2018-03-28	131.67
2018-03-27	131.67
2018-03-26	131.67
2018-03-23	131.67
2018-03-22	131.67
2018-03-21	131.67
2018-03-20	131.67
2018-03-19	131.67
2018-03-16	131.67
2018-03-15	131.67
2018-03-14	131.67
2018-03-13	131.67
2018-03-12	131.67
2018-03-09	131.67
2018-03-08	131.67
2018-03-07	131.67
2018-03-06	131.67
2018-03-05	131.67
2018-03-02	131.67
2018-03-01	131.67
2018-02-28	131.67
2018-02-27	131.67
2018-02-26	131.67
2018-02-23	131.67
2018-02-22	131.67
2018-02-21	131.67
2018-02-20	131.67
2018-02-15	131.67
2018-02-14	131.67
2018-02-13	131.67
2018-02-12	131.67
2018-02-09	131.67
2018-02-08	131.67
2018-02-07	131.67
2018-02-06	131.67
2018-02-05	131.67
2018-02-02	131.67
2018-02-01	131.67
2018-01-31	131.67
2018-01-30	131.67
2018-01-29	131.67
2018-01-26	131.67
2018-01-25	131.67
2018-01-24	131.67
2018-01-23	131.67
2018-01-22	131.67
2018-01-19	131.67
2018-01-18	131.67
2018-01-17	131.67
2018-01-16	131.67
2018-01-15	131.67
2018-01-12	131.67
2018-01-11	131.67
2018-01-10	131.67
2018-01-09	131.67
2018-01-08	131.67
2018-01-05	131.67
2018-01-04	131.67
2018-01-03	131.67
2018-01-02	131.67
2017-12-29	131.67
2017-12-28	131.67
2017-12-27	131.67
2017-12-22	131.67
2017-12-21	131.67
2017-12-20	131.67
2017-12-19	131.67
2017-12-18	131.67
2017-12-15	131.67
2017-12-14	131.67
2017-12-13	131.67
2017-12-12	131.67
2017-12-11	131.67
2017-12-08	131.67
2017-12-07	131.67
2017-12-06	131.67
2017-12-05	131.67
2017-12-04	131.67
2017-12-01	131.67
2017-11-30	131.67
2017-11-29	131.67
2017-11-28	131.67
2017-11-27	131.67
2017-11-24	131.67
2017-11-23	131.67
2017-11-22	131.67
2017-11-21	131.67
2017-11-20	131.67
2017-11-17	131.67
2017-11-16	131.67
2017-11-15	131.67
2017-11-14	131.67
2017-11-13	131.67
2017-11-10	131.67
2017-11-09	131.67
2017-11-08	131.67
2017-11-07	131.67
2017-11-06	131.67
2017-11-03	131.67
2017-11-02	131.67
2017-11-01	131.67
2017-10-31	131.67
2017-10-30	131.67
2017-10-27	131.67
2017-10-26	131.67
2017-10-25	131.67
2017-10-24	131.67
2017-10-23	131.67
2017-10-20	131.67
2017-10-19	131.67
2017-10-18	131.67
2017-10-17	131.67
2017-10-16	131.67
2017-10-13	131.67
2017-10-12	131.67
2017-10-11	131.67
2017-10-10	131.67
2017-10-09	131.67
2017-10-06	131.67
2017-10-04	131.67
2017-10-03	131.67
2017-09-29	131.67
2017-09-28	131.67
2017-09-27	131.67
2017-09-26	131.67
2017-09-25	131.67
2017-09-22	131.67
2017-09-21	131.67
2017-09-20	131.67
2017-09-19	131.67
2017-09-18	131.67
2017-09-15	131.67
2017-09-14	131.67
2017-09-13	131.67
2017-09-12	131.67
2017-09-11	131.67
2017-09-08	131.67
2017-09-07	131.67
2017-09-06	131.67
2017-09-05	131.67
2017-09-04	131.67
2017-09-01	131.67
2017-08-31	131.67
2017-08-30	131.67
2017-08-29	131.67
2017-08-28	131.67
2017-08-25	131.67
2017-08-24	131.67
2017-08-22	131.67
2017-08-21	131.67
2017-08-18	131.67
2017-08-17	131.67
2017-08-16	131.67
2017-08-15	131.67
2017-08-14	131.67
2017-08-11	131.67
2017-08-10	131.67
2017-08-09	131.67
2017-08-08	131.67
2017-08-07	131.67
2017-08-04	131.67
2017-08-03	131.67
2017-08-02	131.67
2017-08-01	131.67
2017-07-31	131.67
2017-07-28	131.67
2017-07-27	131.67
2017-07-26	131.67
2017-07-25	131.67
2017-07-24	131.67
2017-07-21	131.67
2017-07-20	131.67
2017-07-19	131.67
2017-07-18	131.67
2017-07-17	131.67
2017-07-14	131.67
2017-07-13	131.67
2017-07-12	131.67
2017-07-11	131.67
2017-07-10	131.67
2017-07-07	131.67
2017-07-06	131.67
2017-07-05	131.67
2017-07-04	131.67
2017-07-03	131.67
2017-06-30	131.67
2017-06-29	131.67
2017-06-28	131.67
2017-06-27	131.67
2017-06-26	131.67
2017-06-23	131.67
2017-06-22	131.67
2017-06-21	131.67
2017-06-20	131.67
2017-06-19	140.75
2017-06-16	131.67
2017-06-15	124.85
2017-06-14	120.31
2017-06-13	118.04
2017-06-12	118.04
2017-06-09	122.58
2017-06-08	145.29
2017-06-07	136.21
2017-06-06	149.84
2017-06-05	149.84
2017-06-02	158.92
2017-06-01	149.84
2017-05-31	158.92
2017-05-29	172.55
2017-05-26	163.46
2017-05-25	163.46
2017-05-24	154.38
2017-05-23	145.29
2017-05-22	136.21
2017-05-19	131.67
2017-05-18	118.04
2017-05-17	120.31
2017-05-16	115.77
2017-05-15	104.41
2017-05-12	111.22
2017-05-11	88.51
2017-05-10	83.97
2017-05-09	86.24
2017-05-08	83.97
2017-05-05	72.61
2017-05-04	68.07
2017-05-02	63.53
2017-04-28	61.26
2017-04-27	58.99
2017-04-26	54.44
2017-04-25	54.44
2017-04-24	45.36
2017-04-21	49.90
2017-04-20	43.09
2017-04-19	38.55
2017-04-18	36.27
2017-04-13	38.55
2017-04-12	38.55
2017-04-11	38.55
2017-04-10	31.73
2017-04-07	27.19
2017-04-06	22.65
2017-04-05	13.56
2017-04-03	13.56
2017-03-31	13.56
2017-03-30	12.65
2017-03-29	13.11
2017-03-28	13.56
2017-03-27	12.20
2017-03-24	13.56
2017-03-23	12.65
2017-03-22	12.20
2017-03-21	13.56
2017-03-20	13.11
2017-03-17	12.65
2017-03-16	12.65
2017-03-15	11.29
2017-03-14	11.29
2017-03-13	12.20
2017-03-10	11.29
2017-03-09	10.84
2017-03-08	10.84
2017-03-07	10.38
2017-03-06	11.29
2017-03-03	9.93
2017-03-02	11.29
2017-03-01	11.29
2017-02-28	12.65
2017-02-27	9.47
2017-02-24	4.93
2017-02-23	-5.52
2017-02-22	-6.88
2017-02-21	-6.88
2017-02-20	-9.15
2017-02-17	-5.97
2017-02-16	-4.61
2017-02-15	-7.79
2017-02-14	-5.06
2017-02-13	8.56
2017-02-10	15.83
2017-02-09	15.83
2017-02-08	15.83
2017-02-07	15.83
2017-02-06	15.83
2017-02-03	15.83
2017-02-02	15.83
2017-02-01	18.10
2017-01-27	15.83
2017-01-26	13.56
2017-01-25	13.11
2017-01-24	10.38
2017-01-23	9.93
2017-01-20	7.20
2017-01-19	6.75
2017-01-18	6.29
2017-01-17	11.74
2017-01-16	11.74
2017-01-13	7.66
2017-01-12	-5.97
2017-01-11	-7.33
2017-01-10	-7.79
2017-01-09	-7.33
2017-01-06	-6.43
2017-01-05	-6.43
2017-01-04	-6.88
2017-01-03	-6.88
2016-12-30	-4.61
2016-12-29	-6.88
2016-12-28	-6.88
2016-12-23	-8.70
2016-12-22	-6.88
2016-12-21	-6.88
2016-12-20	-5.06
2016-12-19	-5.06
2016-12-16	-5.06
2016-12-15	-5.06
2016-12-14	-4.61
2016-12-13	-5.52
2016-12-12	-5.97
2016-12-09	-0.07
2016-12-08	3.11
2016-12-07	4.93
2016-12-06	7.66
2016-12-05	8.11
2016-12-02	5.39
2016-12-01	6.75
2016-11-30	9.93
2016-11-29	11.29
2016-11-28	11.29
2016-11-25	11.29
2016-11-24	10.84
2016-11-23	12.65
2016-11-22	10.84
2016-11-21	11.74
2016-11-18	11.74
2016-11-17	10.38
2016-11-16	9.02
2016-11-15	12.65
2016-11-14	12.65
2016-11-11	12.20
2016-11-10	9.02
2016-11-09	8.11
2016-11-08	10.38
2016-11-07	8.11
2016-11-04	-3.25
2016-11-03	-4.61
2016-11-02	-5.97
2016-11-01	-2.34
2016-10-31	2.21
2016-10-28	-3.25
2016-10-27	9.02
2016-10-26	-24.60
2016-10-25	-35.95
2016-10-24	-50.03
2016-10-20	-52.76
2016-10-19	-51.85
2016-10-18	-51.40
2016-10-17	-51.40
2016-10-14	-52.76
2016-10-13	-52.30
2016-10-12	-52.30
2016-10-11	-51.40
2016-10-07	-51.85
2016-10-06	-52.30
2016-10-05	-51.85
2016-10-04	-52.30
2016-10-03	-52.30
2016-09-30	-52.30
2016-09-29	-52.76
2016-09-28	-51.85
2016-09-27	-51.40
2016-09-26	-51.85
2016-09-23	-49.58
2016-09-22	-50.03
2016-09-21	-48.67
2016-09-20	-50.03
2016-09-19	-52.76
2016-09-15	-53.21
2016-09-14	-50.94
2016-09-13	-52.30
2016-09-12	-52.76
2016-09-09	-51.85
2016-09-08	-51.85
2016-09-07	-51.85
2016-09-06	-51.85
2016-09-05	-52.30
2016-09-02	-52.76
2016-09-01	-51.85
2016-08-31	-51.40
2016-08-30	-51.85
2016-08-29	-52.30
2016-08-26	-53.21
2016-08-25	-54.12
2016-08-24	-51.85
2016-08-23	-52.30
2016-08-22	-52.30
2016-08-19	-51.40
2016-08-18	-51.85
2016-08-17	-51.40
2016-08-16	-50.49
2016-08-15	-50.94
2016-08-12	-50.94
2016-08-11	-48.67
2016-08-10	-48.67
2016-08-09	-46.40
2016-08-08	-47.76
2016-08-05	-50.94
2016-08-04	-51.40
2016-08-03	-53.67
2016-08-01	-56.39
2016-07-29	-60.03
2016-07-28	-54.58
2016-07-27	-41.40
2016-07-26	-39.59
2016-07-25	-39.59
2016-07-22	-40.49
2016-07-21	-41.86
2016-07-20	-43.22
2016-07-19	-38.22
2016-07-18	-40.49
2016-07-15	-50.03
2016-07-14	-51.40
2016-07-13	-55.48
2016-07-12	-55.94
2016-07-11	-55.48
2016-07-08	-55.94
2016-07-07	-55.48
2016-07-06	-55.94
2016-07-05	-55.94
2016-07-04	-54.58
2016-06-30	-55.94
2016-06-29	-56.85
2016-06-28	-57.30
2016-06-27	-56.39
2016-06-24	-56.39
2016-06-23	-54.12
2016-06-22	-54.12
2016-06-21	-55.94
2016-06-20	-56.85
2016-06-17	-56.39
2016-06-16	-56.85
2016-06-15	-56.85
2016-06-14	-56.85
2016-06-13	-56.39
2016-06-10	-55.94
2016-06-08	-55.48
2016-06-07	-55.48
2016-06-06	-55.03
2016-06-03	-55.48
2016-06-02	-55.94
2016-06-01	-55.48
2016-05-31	-55.03
2016-05-30	-55.03
2016-05-27	-55.03
2016-05-26	-55.03
2016-05-25	-55.03
2016-05-24	-55.94
2016-05-23	-59.12
2016-05-20	-54.12
2016-05-19	-54.58
2016-05-18	-55.03
2016-05-17	-54.58
2016-05-16	-54.12
2016-05-13	-54.58
2016-05-12	-54.58
2016-05-11	-54.58
2016-05-10	-54.58
2016-05-09	-54.12
2016-05-06	-53.21
2016-05-05	-53.21
2016-05-04	-51.85
2016-05-03	-51.40
2016-04-29	-51.40
2016-04-28	-50.49
2016-04-27	-51.40
2016-04-26	-50.03
2016-04-25	-48.67
2016-04-22	-49.12
2016-04-21	-49.12
2016-04-20	-52.30
2016-04-19	-52.76
2016-04-18	-52.76
2016-04-15	-51.85
2016-04-14	-50.94
2016-04-13	-49.58
2016-04-12	-49.58
2016-04-11	-56.85
2016-04-08	-59.57
2016-04-07	-63.66
2016-04-06	-64.11
2016-04-05	-64.11
2016-04-01	-64.11
2016-03-31	-64.11
2016-03-30	-60.03
2016-03-29	-58.21
2016-03-24	-55.48
2016-03-23	-55.48
2016-03-22	-54.58
2016-03-21	-55.03
2016-03-18	-55.03
2016-03-17	-55.48
2016-03-16	-55.48
2016-03-15	-55.48
2016-03-14	-54.58
2016-03-11	-51.85
2016-03-10	-53.67
2016-03-09	-52.76
2016-03-08	-52.30
2016-03-07	-52.76
2016-03-04	-51.40
2016-03-03	-51.40
2016-03-02	-49.58
2016-03-01	-51.40
2016-02-29	-51.85
2016-02-26	-52.30
2016-02-25	-54.12
2016-02-24	-50.49
2016-02-23	-49.12
2016-02-22	-50.03
2016-02-19	-54.58
2016-02-18	-53.21
2016-02-17	-62.75
2016-02-16	-63.21
2016-02-15	-61.84
2016-02-12	-63.66
2016-02-11	-65.93
2016-02-05	-63.66
2016-02-04	-61.39
2016-02-03	-61.39
2016-02-02	-60.48
2016-02-01	-60.93
2016-01-29	-60.48
2016-01-28	-62.75
2016-01-27	-61.39
2016-01-26	-62.30
2016-01-25	-61.84
2016-01-22	-61.84
2016-01-21	-62.30
2016-01-20	-58.21
2016-01-19	-48.67
2016-01-18	-40.95
2016-01-15	-36.86
2016-01-14	-34.13
2016-01-13	-31.41
2016-01-12	-33.68
2016-01-11	-36.41
2016-01-08	-36.41
2016-01-07	-32.32
2016-01-06	-35.50
2016-01-05	-35.50
2016-01-04	-33.68
2015-12-31	-31.86
2015-12-30	-31.41
2015-12-29	-31.86
2015-12-28	-32.77
2015-12-24	-28.23
2015-12-23	-28.68
2015-12-22	-29.59
2015-12-21	-27.77
2015-12-18	-26.87
2015-12-17	-26.41
2015-12-16	-27.77
2015-12-15	-25.96
2015-12-14	-28.23
2015-12-11	-24.60
2015-12-10	-20.51
2015-12-09	-35.04
2015-12-08	-36.86
2015-12-07	-32.32
2015-12-04	-31.86
2015-12-03	-33.23
2015-12-02	-21.42
2015-12-01	-19.60
2015-11-30	-18.24
2015-11-27	-11.88
2015-11-26	-8.24
2015-11-25	-9.15
2015-11-24	-11.42
2015-11-23	-12.78
2015-11-20	-8.24
2015-11-19	-7.33
2015-11-18	-6.43
2015-11-17	-5.52
2015-11-16	-1.88
2015-11-13	-0.07
2015-11-12	0.39
2015-11-11	-0.07
2015-11-10	4.48
2015-11-09	9.02
2015-11-06	11.29
2015-11-05	11.29
2015-11-04	15.83
2015-11-03	10.38
2015-11-02	12.65
2015-10-30	15.83
2015-10-29	13.56
2015-10-28	15.83
2015-10-27	13.56
2015-10-26	15.83
2015-10-23	22.65
2015-10-22	22.65
2015-10-20	24.92
2015-10-19	31.73
2015-10-16	27.19
2015-10-15	29.46
2015-10-14	29.46
2015-10-13	34.00
2015-10-12	36.27
2015-10-09	36.27
2015-10-08	36.27
2015-10-07	38.55
2015-10-06	36.27
2015-10-05	36.27
2015-10-02	36.27
2015-09-30	40.82
2015-09-29	40.82
2015-09-25	43.09
2015-09-24	43.09
2015-09-23	43.09
2015-09-22	45.36
2015-09-21	45.36
2015-09-18	47.63
2015-09-17	47.63
2015-09-16	49.90
2015-09-15	45.36
2015-09-14	45.36
2015-09-11	47.63
2015-09-10	47.63
2015-09-09	47.63
2015-09-08	52.17
2015-09-07	49.90
2015-09-04	49.90
2015-09-02	36.27
2015-09-01	27.19
2015-08-31	24.92
2015-08-28	22.65
2015-08-27	15.83
2015-08-26	11.74
2015-08-25	11.29
2015-08-24	24.92
2015-08-21	38.55
2015-08-20	38.55
2015-08-19	38.55
2015-08-18	40.82
2015-08-17	40.82
2015-08-14	40.82
2015-08-13	40.82
2015-08-12	40.82
2015-08-11	40.82
2015-08-10	40.82
2015-08-07	45.36
2015-08-06	43.09
2015-08-05	43.09
2015-08-04	43.09
2015-08-03	43.09
2015-07-31	45.36
2015-07-30	45.36
2015-07-29	45.36
2015-07-28	45.36
2015-07-27	45.36
2015-07-24	47.63
2015-07-23	54.44
2015-07-22	54.44
2015-07-21	45.36
2015-07-20	54.44
2015-07-17	56.71
2015-07-16	56.71
2015-07-15	58.99
2015-07-14	72.61
2015-07-13	72.61
2015-07-10	58.99
2015-07-09	45.36
2015-07-08	31.73
2015-07-07	79.43
2015-07-06	104.41
2015-07-03	131.67
2015-07-02	140.75
2015-06-30	145.29
2015-06-29	149.84
2015-06-26	158.92
2015-06-25	163.46
2015-06-24	158.92
2015-06-23	158.92
2015-06-22	177.09
2015-06-19	181.63
2015-06-18	168.01
2015-06-17	172.55
2015-06-16	177.09
2015-06-15	177.09
2015-06-12	177.09
2015-06-11	177.09
2015-06-10	181.63
2015-06-09	177.09
2015-06-08	186.18
2015-06-05	181.63
2015-06-04	190.72
2015-06-03	195.26
2015-06-02	199.80
2015-06-01	204.34
2015-05-29	204.34
2015-05-28	213.43
2015-05-27	213.43
2015-05-26	204.34
2015-05-22	236.14
2015-05-21	245.23
2015-05-20	249.77
2015-05-19	245.23
2015-05-18	263.40
2015-05-15	277.02
2015-05-14	277.02
2015-05-13	277.02
2015-05-12	267.94
2015-05-11	286.11
2015-05-08	299.74
2015-05-07	299.74
2015-05-06	299.74
2015-05-05	299.74
2015-05-04	304.28
2015-04-30	286.11
2015-04-29	277.02
2015-04-28	272.48
2015-04-27	263.40
2015-04-24	254.31
2015-04-23	272.48
2015-04-22	227.06
2015-04-21	213.43
2015-04-20	213.43
2015-04-17	208.89
2015-04-16	213.43
2015-04-15	208.89
2015-04-14	213.43
2015-04-13	213.43
2015-04-10	208.89
2015-04-09	199.80
2015-04-08	208.89
2015-04-02	217.97
2015-04-01	217.97
2015-03-31	186.18
2015-03-30	190.72
2015-03-27	190.72
2015-03-26	190.72
2015-03-25	195.26
2015-03-24	195.26
2015-03-23	199.80
2015-03-20	208.89
2015-03-19	213.43
2015-03-18	231.60
2015-03-17	240.68
2015-03-16	254.31
2015-03-13	204.34
2015-03-12	168.01
2015-03-11	140.75
2015-03-10	140.75
2015-03-09	140.75
2015-03-06	140.75
2015-03-05	140.75
2015-03-04	140.75
2015-03-03	140.75
2015-03-02	140.75
2015-02-27	140.75
2015-02-26	140.75
2015-02-25	140.75
2015-02-24	140.75
2015-02-23	140.75
2015-02-18	140.75
2015-02-17	140.75
2015-02-16	140.75
2015-02-13	140.75
2015-02-12	140.75
2015-02-11	140.75
2015-02-10	140.75
2015-02-09	140.75
2015-02-06	140.75
2015-02-05	140.75
2015-02-04	140.75
2015-02-03	140.75
2015-02-02	140.75
2015-01-30	140.75
2015-01-29	140.75
2015-01-28	140.75
2015-01-27	140.75
2015-01-26	140.75
2015-01-23	140.75
2015-01-22	140.75
2015-01-21	140.75
2015-01-20	140.75
2015-01-19	140.75
2015-01-16	140.75
2015-01-15	140.75
2015-01-14	140.75
2015-01-13	140.75
2015-01-12	190.72
2015-01-09	222.51
2015-01-08	231.60
2015-01-07	204.34
2015-01-06	204.34
2015-01-05	204.34
2015-01-02	204.34
2014-12-31	204.34
2014-12-30	204.34
2014-12-29	204.34
2014-12-24	204.34
2014-12-23	204.34
2014-12-22	204.34
2014-12-19	204.34
2014-12-18	204.34
2014-12-17	204.34
2014-12-16	217.97
2014-12-15	236.14
2014-12-12	236.14
2014-12-11	240.68
2014-12-10	236.14
2014-12-09	231.60
2014-12-08	249.77
2014-12-05	254.31
2014-12-04	254.31
2014-12-03	240.68
2014-12-02	245.23
2014-12-01	277.02
2014-11-28	286.11
2014-11-27	286.11
2014-11-26	290.65
2014-11-25	290.65
2014-11-24	299.74
2014-11-21	295.19
2014-11-20	286.11
2014-11-19	295.19
2014-11-18	299.74
2014-11-17	304.28
2014-11-14	313.36
2014-11-13	308.82
2014-11-12	308.82
2014-11-11	308.82
2014-11-10	308.82
2014-11-07	308.82
2014-11-06	313.36
2014-11-05	313.36
2014-11-04	322.45
2014-11-03	322.45
2014-10-31	326.99
2014-10-30	313.36
2014-10-29	317.91
2014-10-28	313.36
2014-10-27	317.91
2014-10-24	317.91
2014-10-23	290.65
2014-10-22	345.16
2014-10-21	331.53
2014-10-20	295.19
2014-10-17	286.11
2014-10-16	281.57
2014-10-15	277.02
2014-10-14	277.02
2014-10-13	272.48
2014-10-10	281.57
2014-10-09	286.11
2014-10-08	286.11
2014-10-07	286.11
2014-10-06	290.65
2014-10-03	290.65
2014-09-30	290.65
2014-09-29	290.65
2014-09-26	290.65
2014-09-25	290.65
2014-09-24	281.57
2014-09-23	286.11
2014-09-22	281.57
2014-09-19	290.65
2014-09-18	286.11
2014-09-17	290.65
2014-09-16	290.65
2014-09-15	286.11
2014-09-12	295.19
2014-09-11	299.74
2014-09-10	295.19
2014-09-08	295.19
2014-09-05	299.74
2014-09-04	295.19
2014-09-03	295.19
2014-09-02	290.65
2014-09-01	281.57
2014-08-29	286.11
2014-08-28	295.19
2014-08-27	299.74
2014-08-26	281.57
2014-08-25	281.57
2014-08-22	281.57
2014-08-21	281.57
2014-08-20	281.57
2014-08-19	281.57
2014-08-18	281.57
2014-08-15	277.02
2014-08-14	277.02
2014-08-13	277.02
2014-08-12	281.57
2014-08-11	281.57
2014-08-08	286.11
2014-08-07	286.11
2014-08-06	281.57
2014-08-05	290.65
2014-08-04	281.57
2014-08-01	277.02
2014-07-31	267.94
2014-07-30	254.31
2014-07-29	236.14
2014-07-28	267.94
2014-07-25	286.11
2014-07-24	281.57
2014-07-23	295.19
2014-07-22	254.31
2014-07-21	213.43
2014-07-18	199.80
2014-07-17	204.34
2014-07-16	190.72
2014-07-15	190.72
2014-07-14	195.26
2014-07-11	190.72
2014-07-10	190.72
2014-07-09	158.92
2014-07-08	149.84
2014-07-07	136.21
2014-07-04	127.12
2014-07-03	118.04
2014-07-02	120.31
2014-06-30	120.31
2014-06-27	122.58
2014-06-26	120.31
2014-06-25	120.31
2014-06-24	113.50
2014-06-23	111.22
2014-06-20	106.68
2014-06-19	113.50
2014-06-18	108.95
2014-06-17	95.33
2014-06-16	90.78
2014-06-13	88.51
2014-06-12	88.51
2014-06-11	88.51
2014-06-10	88.51
2014-06-09	90.78
2014-06-06	88.51
2014-06-05	88.51
2014-06-04	88.51
2014-06-03	88.51
2014-05-30	88.51
2014-05-29	86.24
2014-05-28	88.51
2014-05-27	93.05
2014-05-26	88.51
2014-05-23	88.51
2014-05-22	86.24
2014-05-21	83.97
2014-05-20	83.97
2014-05-19	83.97
2014-05-16	86.24
2014-05-15	88.51
2014-05-14	88.51
2014-05-13	81.70
2014-05-12	108.95
2014-05-09	83.97
2014-05-08	83.97
2014-05-07	83.97
2014-05-05	83.97
2014-05-02	83.97
2014-04-30	2.21
2014-04-29	2.21
2014-04-28	2.21
2014-04-25	2.21
2014-04-24	2.21
2014-04-23	2.21
2014-04-22	2.21
2014-04-17	2.21
2014-04-16	2.21
2014-04-15	2.21
2014-04-14	2.21
2014-04-11	2.21
2014-04-10	2.21
2014-04-09	2.21
2014-04-08	2.21
2014-04-07	83.97
2014-04-04	217.97
2014-04-03	245.23
2014-04-02	308.82
2014-04-01	308.82
2014-03-31	308.82
2014-03-28	308.82
2014-03-27	317.91
2014-03-26	340.62
2014-03-25	331.53
2014-03-24	336.08
2014-03-21	331.53
2014-03-20	331.53
2014-03-19	340.62
2014-03-18	317.91
2014-03-17	308.82
2014-03-14	322.45
2014-03-13	322.45
2014-03-12	322.45
2014-03-11	326.99
2014-03-10	331.53
2014-03-07	331.53
2014-03-06	331.53
2014-03-05	317.91
2014-03-04	326.99
2014-03-03	331.53
2014-02-28	331.53
2014-02-27	331.53
2014-02-26	336.08
2014-02-25	326.99
2014-02-24	336.08
2014-02-21	331.53
2014-02-20	336.08
2014-02-19	340.62
2014-02-18	340.62
2014-02-17	340.62
2014-02-14	340.62
2014-02-13	340.62
2014-02-12	345.16
2014-02-11	345.16
2014-02-10	340.62
2014-02-07	345.16
2014-02-06	354.25
2014-02-05	349.70
2014-02-04	349.70
2014-01-30	363.33
2014-01-29	331.53
2014-01-28	326.99
2014-01-27	331.53
2014-01-24	336.08
2014-01-23	340.62
2014-01-22	345.16
2014-01-21	340.62
2014-01-20	345.16
2014-01-17	345.16
2014-01-16	345.16
2014-01-15	345.16
2014-01-14	349.70
2014-01-13	345.16
2014-01-10	345.16
2014-01-09	313.36
2014-01-08	326.99
2014-01-07	331.53
2014-01-06	331.53
2014-01-03	340.62
2014-01-02	345.16
2013-12-31	354.25
2013-12-30	345.16
2013-12-27	326.99
2013-12-24	326.99
2013-12-23	326.99
2013-12-20	326.99
2013-12-19	326.99
2013-12-18	326.99
2013-12-17	331.53
2013-12-16	326.99
2013-12-13	331.53
2013-12-12	326.99
2013-12-11	326.99
2013-12-10	331.53
2013-12-09	340.62
2013-12-06	345.16
2013-12-05	345.16
2013-12-04	345.16
2013-12-03	354.25
2013-12-02	349.70
2013-11-29	354.25
2013-11-28	345.16
2013-11-27	345.16
2013-11-26	349.70
2013-11-25	354.25
2013-11-22	358.79
2013-11-21	367.87
2013-11-20	372.42
2013-11-19	372.42
2013-11-18	363.33
2013-11-15	363.33
2013-11-14	363.33
2013-11-13	358.79
2013-11-12	367.87
2013-11-11	372.42
2013-11-08	376.96
2013-11-07	354.25
2013-11-06	363.33
2013-11-05	372.42
2013-11-04	381.50
2013-11-01	386.04
2013-10-31	376.96
2013-10-30	390.59
2013-10-29	395.13
2013-10-28	372.42
2013-10-25	367.87
2013-10-24	363.33
2013-10-23	349.70
2013-10-22	354.25
2013-10-21	354.25
2013-10-18	363.33
2013-10-17	363.33
2013-10-16	363.33
2013-10-15	358.79
2013-10-11	358.79
2013-10-10	363.33
2013-10-09	363.33
2013-10-08	363.33
2013-10-07	372.42
2013-10-04	376.96
2013-10-03	358.79
2013-10-02	363.33
2013-09-30	367.87
2013-09-27	367.87
2013-09-26	372.42
2013-09-25	372.42
2013-09-24	372.42
2013-09-23	354.25
2013-09-19	354.25
2013-09-18	349.70
2013-09-17	349.70
2013-09-16	349.70
2013-09-13	349.70
2013-09-12	331.53
2013-09-11	349.70
2013-09-10	354.25
2013-09-09	367.87
2013-09-06	376.96
2013-09-05	376.96
2013-09-04	399.67
2013-09-03	399.67
2013-09-02	386.04
2013-08-30	386.04
2013-08-29	390.59
2013-08-28	363.33
2013-08-27	372.42
2013-08-26	372.42
2013-08-23	354.25
2013-08-22	331.53
2013-08-21	336.08
2013-08-20	336.08
2013-08-19	322.45
2013-08-16	317.91
2013-08-15	322.45
2013-08-13	336.08
2013-08-12	331.53
2013-08-09	322.45
2013-08-08	326.99
2013-08-07	317.91
2013-08-06	322.45
2013-08-05	326.99
2013-08-02	308.82
2013-08-01	299.74
2013-07-31	290.65
2013-07-30	286.11
2013-07-29	263.40
2013-07-26	231.60
2013-07-25	236.14
2013-07-24	236.14
2013-07-23	240.68
2013-07-22	240.68
2013-07-19	236.14
2013-07-18	240.68
2013-07-17	245.23
2013-07-16	245.23
2013-07-15	245.23
2013-07-12	240.68
2013-07-11	231.60
2013-07-10	222.51
2013-07-09	227.06
2013-07-08	231.60
2013-07-05	240.68
2013-07-04	245.23
2013-07-03	245.23
2013-07-02	254.31
2013-06-28	240.68
2013-06-27	236.14
2013-06-26	236.14
2013-06-25	222.51
2013-06-24	222.51
2013-06-21	236.14
2013-06-20	236.14
2013-06-19	240.68
2013-06-18	240.68
2013-06-17	240.68
2013-06-14	240.68
2013-06-13	240.68
2013-06-11	245.23
2013-06-10	213.43
2013-06-07	258.85
2013-06-06	267.94
2013-06-05	281.57
2013-06-04	281.57
2013-06-03	286.11
2013-05-31	281.57
2013-05-30	272.48
2013-05-29	277.02
2013-05-28	272.48
2013-05-27	267.94
2013-05-24	258.85
2013-05-23	254.31
2013-05-22	240.68
2013-05-21	236.14
2013-05-20	236.14
2013-05-16	231.60
2013-05-15	236.14
2013-05-14	217.97
2013-05-13	217.97
2013-05-10	217.97
2013-05-09	222.51
2013-05-08	217.97
2013-05-07	208.89
2013-05-06	204.34
2013-05-03	204.34
2013-05-02	190.72
2013-04-30	195.26
2013-04-29	186.18
2013-04-26	195.26
2013-04-25	190.72
2013-04-24	190.72
2013-04-23	181.63
2013-04-22	168.01
2013-04-19	186.18
2013-04-18	190.72
2013-04-17	181.63
2013-04-16	181.63
2013-04-15	181.63
2013-04-12	163.46
2013-04-11	136.21
2013-04-10	131.67
2013-04-09	131.67
2013-04-08	118.04
2013-04-05	115.77
2013-04-03	118.04
2013-04-02	115.77
2013-03-28	113.50
2013-03-27	113.50
2013-03-26	113.50
2013-03-25	115.77
2013-03-22	113.50
2013-03-21	113.50
2013-03-20	113.50
2013-03-19	104.41
2013-03-18	99.87
2013-03-15	104.41
2013-03-14	93.05
2013-03-13	77.16
2013-03-12	72.61
2013-03-11	72.61
2013-03-08	68.07
2013-03-07	72.61
2013-03-06	63.53
2013-03-05	58.99
2013-03-04	49.90
2013-03-01	47.63
2013-02-28	45.36
2013-02-27	34.00
2013-02-26	31.73
2013-02-25	34.00
2013-02-22	34.00
2013-02-21	34.00
2013-02-20	31.73
2013-02-19	36.27
2013-02-18	38.55
2013-02-15	38.55
2013-02-14	38.55
2013-02-08	38.55
2013-02-07	38.55
2013-02-06	38.55
2013-02-05	36.27
2013-02-04	40.82
2013-02-01	40.82
2013-01-31	40.82
2013-01-30	40.82
2013-01-29	43.09
2013-01-28	43.09
2013-01-25	40.82
2013-01-24	40.82
2013-01-23	45.36
2013-01-22	22.65
2013-01-21	22.65
2013-01-18	22.65
2013-01-17	22.65
2013-01-16	22.65
2013-01-15	22.65
2013-01-14	22.65
2013-01-11	22.65
2013-01-10	45.36
2013-01-09	49.90
2013-01-08	45.36
2013-01-07	49.90
2013-01-04	52.17
2013-01-03	49.90
2013-01-02	36.27
2012-12-31	31.73
2012-12-28	24.92
2012-12-27	22.65
2012-12-24	24.92
2012-12-21	24.92
2012-12-20	27.19
2012-12-19	27.19
2012-12-18	27.19
2012-12-17	27.19
2012-12-14	27.19
2012-12-13	22.65
2012-12-12	27.19
2012-12-11	27.19
2012-12-10	27.19
2012-12-07	29.46
2012-12-06	27.19
2012-12-05	27.19
2012-12-04	29.46
2012-12-03	31.73
2012-11-30	31.73
2012-11-29	31.73
2012-11-28	27.19
2012-11-27	29.46
2012-11-26	34.00
2012-11-23	34.00
2012-11-22	27.19
2012-11-21	22.65
2012-11-20	22.65
2012-11-19	22.65
2012-11-16	22.65
2012-11-15	24.92
2012-11-14	22.65
2012-11-13	24.92
2012-11-12	27.19
2012-11-09	27.19
2012-11-08	29.46
2012-11-07	29.46
2012-11-06	27.19
2012-11-05	31.73
2012-11-02	36.27
2012-11-01	36.27
2012-10-31	36.27
2012-10-30	38.55
2012-10-29	40.82
2012-10-26	38.55
2012-10-25	38.55
2012-10-24	27.19
2012-10-22	45.36
2012-10-19	38.55
2012-10-18	18.10
2012-10-17	15.83
2012-10-16	18.10
2012-10-15	20.38
2012-10-12	15.83
2012-10-11	15.83
2012-10-10	15.83
2012-10-09	15.83
2012-10-08	13.56
2012-10-05	15.83
2012-10-04	15.83
2012-10-03	15.83
2012-09-28	22.65
2012-09-27	22.65
2012-09-26	18.10
2012-09-25	20.38
2012-09-24	22.65
2012-09-21	24.92
2012-09-20	27.19
2012-09-19	29.46
2012-09-18	27.19
2012-09-17	27.19
2012-09-14	31.73
2012-09-13	27.19
2012-09-12	31.73
2012-09-11	29.46
2012-09-10	38.55
2012-09-07	47.63
2012-09-06	31.73
2012-09-05	22.65
2012-09-04	15.83
2012-09-03	13.11
2012-08-31	11.29
2012-08-30	8.56
2012-08-29	12.65
2012-08-28	8.11
2012-08-27	-5.97
2012-08-24	-8.24
2012-08-23	-9.15
2012-08-22	-10.06
2012-08-21	-11.88
2012-08-20	-18.24
2012-08-17	-18.24
2012-08-16	-20.05
2012-08-15	-20.51
2012-08-14	-20.05
2012-08-13	-19.60
2012-08-10	-18.69
2012-08-09	-20.96
2012-08-08	-19.14
2012-08-07	-23.23
2012-08-06	-23.23
2012-08-03	-33.23
2012-08-02	-28.68
2012-08-01	-38.68
2012-07-31	-40.04
2012-07-30	-40.49
2012-07-27	-40.49
2012-07-26	-42.31
2012-07-25	-40.95
2012-07-24	-40.95
2012-07-23	-38.22
2012-07-20	-41.86
2012-07-19	-40.49
2012-07-18	-43.67
2012-07-17	-42.76
2012-07-16	-42.76
2012-07-13	-40.49
2012-07-12	-40.49
2012-07-11	-38.22
2012-07-10	-32.77
2012-07-09	-40.95
2012-07-06	-38.22
2012-07-05	-37.77
2012-07-04	-36.41
2012-07-03	-43.67
2012-06-29	-42.45
2012-06-28	-42.45
2012-06-27	-40.82
2012-06-26	-40.82
2012-06-25	-40.82
2012-06-22	-38.78
2012-06-21	-42.04
2012-06-20	-42.04
2012-06-19	-40.82
2012-06-18	-38.78
2012-06-15	-39.59
2012-06-14	-40.82
2012-06-13	-42.45
2012-06-12	-38.78
2012-06-11	-38.78
2012-06-08	-38.78
2012-06-07	-38.78
2012-06-06	-40.82
2012-06-05	-38.78
2012-06-04	-39.18
2012-06-01	-39.59
2012-05-31	-37.96
2012-05-30	-38.78
2012-05-29	-38.78
2012-05-28	-38.37
2012-05-25	-41.63
2012-05-24	-45.31
2012-05-23	-43.27
2012-05-22	-41.63
2012-05-21	-40.41
2012-05-18	-41.22
2012-05-17	-41.22
2012-05-16	-42.86
2012-05-15	-45.31
2012-05-14	-46.94
2012-05-11	-51.02
2012-05-10	-34.69
2012-05-09	-34.69
2012-05-08	-34.69
2012-05-07	-34.69
2012-05-04	-34.69
2012-05-03	-34.69
2012-05-02	-34.69
2012-04-30	-34.69
2012-04-27	-34.69
2012-04-26	-34.69
2012-04-25	-34.69
2012-04-24	-34.69
2012-04-23	-36.73
2012-04-20	-37.14
2012-04-19	-42.04
2012-04-18	-42.86
2012-04-17	-44.08
2012-04-16	-44.08
2012-04-13	-44.49
2012-04-12	-44.49
2012-04-11	-45.71
2012-04-10	-44.49
2012-04-05	-41.63
2012-04-03	-40.82
2012-04-02	-45.71
2012-03-30	-42.86
2012-03-29	-41.63
2012-03-28	-36.73
2012-03-27	-23.27
2012-03-26	-21.22
2012-03-23	-20.41
2012-03-22	-16.33
2012-03-21	-16.73
2012-03-20	-15.10
2012-03-19	-13.06
2012-03-16	-6.94
2012-03-15	-7.76
2012-03-14	-4.90
2012-03-13	-4.90
2012-03-12	-9.39
2012-03-09	-6.12
2012-03-08	-5.71
2012-03-07	0.00

Recommend Webb-site to a friend