Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-30 | 45.28 |
| 2025-09-29 | 45.61 |
| 2025-09-26 | 46.26 |
| 2025-09-25 | 46.26 |
| 2025-09-24 | 46.26 |
| 2025-09-23 | 45.61 |
| 2025-09-22 | 46.26 |
| 2025-09-19 | 46.26 |
| 2025-09-18 | 47.56 |
| 2025-09-17 | 47.56 |
| 2025-09-16 | 46.26 |
| 2025-09-15 | 46.26 |
| 2025-09-12 | 49.51 |
| 2025-09-11 | 45.61 |
| 2025-09-10 | 45.61 |
| 2025-09-09 | 49.19 |
| 2025-09-08 | 49.19 |
| 2025-09-05 | 49.19 |
| 2025-09-04 | 49.19 |
| 2025-09-03 | 49.19 |
| 2025-09-02 | 49.19 |
| 2025-09-01 | 49.19 |
| 2025-08-29 | 49.19 |
| 2025-08-28 | 47.56 |
| 2025-08-27 | 47.56 |
| 2025-08-26 | 47.56 |
| 2025-08-25 | 47.56 |
| 2025-08-22 | 47.56 |
| 2025-08-21 | 47.56 |
| 2025-08-20 | 49.15 |
| 2025-08-19 | 48.51 |
| 2025-08-18 | 48.51 |
| 2025-08-15 | 49.15 |
| 2025-08-14 | 48.51 |
| 2025-08-13 | 50.42 |
| 2025-08-12 | 51.05 |
| 2025-08-11 | 51.37 |
| 2025-08-08 | 49.15 |
| 2025-08-07 | 49.15 |
| 2025-08-06 | 49.78 |
| 2025-08-05 | 49.15 |
| 2025-08-04 | 46.29 |
| 2025-08-01 | 42.80 |
| 2025-07-31 | 41.53 |
| 2025-07-30 | 41.53 |
| 2025-07-29 | 41.53 |
| 2025-07-28 | 40.90 |
| 2025-07-25 | 42.80 |
| 2025-07-24 | 40.90 |
| 2025-07-23 | 40.90 |
| 2025-07-22 | 38.67 |
| 2025-07-21 | 38.04 |
| 2025-07-18 | 37.09 |
| 2025-07-17 | 37.09 |
| 2025-07-16 | 36.77 |
| 2025-07-15 | 35.82 |
| 2025-07-14 | 35.82 |
| 2025-07-11 | 36.45 |
| 2025-07-10 | 33.91 |
| 2025-07-09 | 33.91 |
| 2025-07-08 | 36.45 |
| 2025-07-07 | 36.45 |
| 2025-07-04 | 32.96 |
| 2025-07-03 | 33.91 |
| 2025-07-02 | 33.28 |
| 2025-06-30 | 33.60 |
| 2025-06-27 | 35.50 |
| 2025-06-26 | 35.50 |
| 2025-06-25 | 35.18 |
| 2025-06-24 | 33.60 |
| 2025-06-23 | 33.60 |
| 2025-06-20 | 32.96 |
| 2025-06-19 | 31.69 |
| 2025-06-18 | 31.69 |
| 2025-06-17 | 32.01 |
| 2025-06-16 | 33.28 |
| 2025-06-13 | 32.96 |
| 2025-06-12 | 33.28 |
| 2025-06-11 | 34.55 |
| 2025-06-10 | 33.28 |
| 2025-06-09 | 33.91 |
| 2025-06-06 | 33.28 |
| 2025-06-05 | 34.23 |
| 2025-06-04 | 32.01 |
| 2025-06-03 | 32.01 |
| 2025-06-02 | 33.28 |
| 2025-05-30 | 32.65 |
| 2025-05-29 | 32.65 |
| 2025-05-28 | 27.57 |
| 2025-05-27 | 27.57 |
| 2025-05-26 | 26.93 |
| 2025-05-23 | 25.98 |
| 2025-05-22 | 26.59 |
| 2025-05-21 | 25.37 |
| 2025-05-20 | 25.37 |
| 2025-05-19 | 25.37 |
| 2025-05-16 | 25.07 |
| 2025-05-15 | 26.29 |
| 2025-05-14 | 26.29 |
| 2025-05-13 | 26.29 |
| 2025-05-12 | 26.29 |
| 2025-05-09 | 26.29 |
| 2025-05-08 | 26.29 |
| 2025-05-07 | 23.24 |
| 2025-05-06 | 24.76 |
| 2025-05-02 | 22.94 |
| 2025-04-30 | 22.94 |
| 2025-04-29 | 22.63 |
| 2025-04-28 | 22.63 |
| 2025-04-25 | 25.37 |
| 2025-04-24 | 22.33 |
| 2025-04-23 | 23.55 |
| 2025-04-22 | 22.33 |
| 2025-04-17 | 22.33 |
| 2025-04-16 | 22.33 |
| 2025-04-15 | 22.33 |
| 2025-04-14 | 22.33 |
| 2025-04-11 | 22.33 |
| 2025-04-10 | 22.33 |
| 2025-04-09 | 22.33 |
| 2025-04-08 | 24.16 |
| 2025-04-07 | 23.24 |
| 2025-04-03 | 27.81 |
| 2025-04-02 | 29.63 |
| 2025-04-01 | 29.33 |
| 2025-03-31 | 32.07 |
| 2025-03-28 | 19.59 |
| 2025-03-27 | 19.59 |
| 2025-03-26 | 19.29 |
| 2025-03-25 | 19.29 |
| 2025-03-24 | 19.59 |
| 2025-03-21 | 19.59 |
| 2025-03-20 | 20.50 |
| 2025-03-19 | 21.42 |
| 2025-03-18 | 20.81 |
| 2025-03-17 | 20.50 |
| 2025-03-14 | 20.50 |
| 2025-03-13 | 17.77 |
| 2025-03-12 | 17.77 |
| 2025-03-11 | 18.68 |
| 2025-03-10 | 18.68 |
| 2025-03-07 | 18.07 |
| 2025-03-06 | 19.59 |
| 2025-03-05 | 17.46 |
| 2025-03-04 | 19.59 |
| 2025-03-03 | 19.59 |
| 2025-02-28 | 18.07 |
| 2025-02-27 | 20.50 |
| 2025-02-26 | 19.90 |
| 2025-02-25 | 18.07 |
| 2025-02-24 | 17.77 |
| 2025-02-21 | 16.85 |
| 2025-02-20 | 21.42 |
| 2025-02-19 | 21.42 |
| 2025-02-18 | 21.42 |
| 2025-02-17 | 21.42 |
| 2025-02-14 | 19.90 |
| 2025-02-13 | 20.81 |
| 2025-02-12 | 19.90 |
| 2025-02-11 | 19.59 |
| 2025-02-10 | 21.72 |
| 2025-02-07 | 18.98 |
| 2025-02-06 | 19.59 |
| 2025-02-05 | 21.72 |
| 2025-02-04 | 21.11 |
| 2025-02-03 | 21.42 |
| 2025-01-28 | 21.42 |
| 2025-01-27 | 21.42 |
| 2025-01-24 | 19.29 |
| 2025-01-23 | 20.20 |
| 2025-01-22 | 19.90 |
| 2025-01-21 | 20.81 |
| 2025-01-20 | 19.90 |
| 2025-01-17 | 19.29 |
| 2025-01-16 | 20.20 |
| 2025-01-15 | 20.20 |
| 2025-01-14 | 19.59 |
| 2025-01-13 | 19.29 |
| 2025-01-10 | 20.20 |
| 2025-01-09 | 20.20 |
| 2025-01-08 | 19.90 |
| 2025-01-07 | 19.90 |
| 2025-01-06 | 22.03 |
| 2025-01-03 | 22.03 |
| 2025-01-02 | 21.72 |
| 2024-12-31 | 23.55 |
| 2024-12-30 | 23.55 |
| 2024-12-27 | 23.55 |
| 2024-12-24 | 23.55 |
| 2024-12-23 | 23.55 |
| 2024-12-20 | 22.94 |
| 2024-12-19 | 23.55 |
| 2024-12-18 | 24.46 |
| 2024-12-17 | 24.46 |
| 2024-12-16 | 22.63 |
| 2024-12-13 | 22.63 |
| 2024-12-12 | 23.85 |
| 2024-12-11 | 22.63 |
| 2024-12-10 | 24.46 |
| 2024-12-09 | 22.03 |
| 2024-12-06 | 23.24 |
| 2024-12-05 | 23.24 |
| 2024-12-04 | 23.24 |
| 2024-12-03 | 23.24 |
| 2024-12-02 | 22.63 |
| 2024-11-29 | 22.03 |
| 2024-11-28 | 22.94 |
| 2024-11-27 | 22.94 |
| 2024-11-26 | 20.20 |
| 2024-11-25 | 21.72 |
| 2024-11-22 | 21.72 |
| 2024-11-21 | 23.85 |
| 2024-11-20 | 23.85 |
| 2024-11-19 | 21.11 |
| 2024-11-18 | 21.11 |
| 2024-11-15 | 23.24 |
| 2024-11-14 | 21.72 |
| 2024-11-13 | 24.16 |
| 2024-11-12 | 22.33 |
| 2024-11-11 | 23.55 |
| 2024-11-08 | 23.55 |
| 2024-11-07 | 23.55 |
| 2024-11-06 | 26.59 |
| 2024-11-05 | 24.76 |
| 2024-11-04 | 27.81 |
| 2024-11-01 | 26.29 |
| 2024-10-31 | 26.59 |
| 2024-10-30 | 26.59 |
| 2024-10-29 | 28.42 |
| 2024-10-28 | 28.11 |
| 2024-10-25 | 26.29 |
| 2024-10-24 | 27.81 |
| 2024-10-23 | 27.81 |
| 2024-10-22 | 27.81 |
| 2024-10-21 | 25.68 |
| 2024-10-18 | 25.68 |
| 2024-10-17 | 26.29 |
| 2024-10-16 | 26.29 |
| 2024-10-15 | 26.29 |
| 2024-10-14 | 28.72 |
| 2024-10-10 | 28.72 |
| 2024-10-09 | 26.59 |
| 2024-10-08 | 29.02 |
| 2024-10-07 | 29.94 |
| 2024-10-04 | 30.24 |
| 2024-10-03 | 26.89 |
| 2024-10-02 | 32.98 |
| 2024-09-30 | 30.55 |
| 2024-09-27 | 26.29 |
| 2024-09-26 | 22.94 |
| 2024-09-25 | 24.46 |
| 2024-09-24 | 22.03 |
| 2024-09-23 | 23.85 |
| 2024-09-20 | 22.33 |
| 2024-09-19 | 21.72 |
| 2024-09-17 | 21.11 |
| 2024-09-16 | 18.98 |
| 2024-09-13 | 21.42 |
| 2024-09-12 | 21.72 |
| 2024-09-11 | 21.72 |
| 2024-09-10 | 22.63 |
| 2024-09-09 | 23.55 |
| 2024-09-05 | 23.85 |
| 2024-09-04 | 23.85 |
| 2024-09-03 | 23.85 |
| 2024-09-02 | 24.46 |
| 2024-08-30 | 22.33 |
| 2024-08-29 | 22.33 |
| 2024-08-28 | 22.33 |
| 2024-08-27 | 22.33 |
| 2024-08-26 | 22.33 |
| 2024-08-23 | 21.44 |
| 2024-08-22 | 22.92 |
| 2024-08-21 | 20.55 |
| 2024-08-20 | 21.44 |
| 2024-08-19 | 22.03 |
| 2024-08-16 | 21.74 |
| 2024-08-15 | 21.74 |
| 2024-08-14 | 20.85 |
| 2024-08-13 | 21.14 |
| 2024-08-12 | 19.96 |
| 2024-08-09 | 25.88 |
| 2024-08-08 | 23.81 |
| 2024-08-07 | 23.22 |
| 2024-08-06 | 22.92 |
| 2024-08-05 | 24.40 |
| 2024-08-02 | 24.70 |
| 2024-08-01 | 28.85 |
| 2024-07-31 | 31.51 |
| 2024-07-30 | 31.51 |
| 2024-07-29 | 36.25 |
| 2024-07-26 | 36.25 |
| 2024-07-25 | 36.84 |
| 2024-07-24 | 36.84 |
| 2024-07-23 | 36.84 |
| 2024-07-22 | 36.84 |
| 2024-07-19 | 35.66 |
| 2024-07-18 | 35.66 |
| 2024-07-17 | 35.36 |
| 2024-07-16 | 36.25 |
| 2024-07-15 | 34.77 |
| 2024-07-12 | 37.44 |
| 2024-07-11 | 37.14 |
| 2024-07-10 | 37.73 |
| 2024-07-09 | 37.73 |
| 2024-07-08 | 37.73 |
| 2024-07-05 | 36.55 |
| 2024-07-04 | 34.77 |
| 2024-07-03 | 34.77 |
| 2024-07-02 | 36.55 |
| 2024-06-28 | 36.55 |
| 2024-06-27 | 36.25 |
| 2024-06-26 | 38.92 |
| 2024-06-25 | 38.92 |
| 2024-06-24 | 38.03 |
| 2024-06-21 | 44.25 |
| 2024-06-20 | 44.25 |
| 2024-06-19 | 44.25 |
| 2024-06-18 | 41.58 |
| 2024-06-17 | 41.58 |
| 2024-06-14 | 45.14 |
| 2024-06-13 | 45.14 |
| 2024-06-12 | 45.14 |
| 2024-06-11 | 45.14 |
| 2024-06-07 | 45.14 |
| 2024-06-06 | 45.14 |
| 2024-06-05 | 40.69 |
| 2024-06-04 | 36.25 |
| 2024-06-03 | 33.29 |
| 2024-05-31 | 33.29 |
| 2024-05-30 | 36.55 |
| 2024-05-29 | 36.55 |
| 2024-05-28 | 36.55 |
| 2024-05-27 | 37.73 |
| 2024-05-24 | 40.10 |
| 2024-05-23 | 40.10 |
| 2024-05-22 | 41.25 |
| 2024-05-21 | 41.53 |
| 2024-05-20 | 41.53 |
| 2024-05-17 | 37.24 |
| 2024-05-16 | 35.53 |
| 2024-05-14 | 32.95 |
| 2024-05-13 | 32.95 |
| 2024-05-10 | 34.10 |
| 2024-05-09 | 32.95 |
| 2024-05-08 | 31.52 |
| 2024-05-07 | 31.24 |
| 2024-05-06 | 31.24 |
| 2024-05-03 | 34.67 |
| 2024-05-02 | 32.95 |
| 2024-04-30 | 32.38 |
| 2024-04-29 | 32.10 |
| 2024-04-26 | 30.67 |
| 2024-04-25 | 30.95 |
| 2024-04-24 | 30.09 |
| 2024-04-23 | 28.66 |
| 2024-04-22 | 28.66 |
| 2024-04-19 | 28.66 |
| 2024-04-18 | 28.66 |
| 2024-04-17 | 28.66 |
| 2024-04-16 | 28.95 |
| 2024-04-15 | 30.38 |
| 2024-04-12 | 29.24 |
| 2024-04-11 | 36.67 |
| 2024-04-10 | 36.67 |
| 2024-04-09 | 36.67 |
| 2024-04-08 | 36.67 |
| 2024-04-05 | 36.67 |
| 2024-04-03 | 36.67 |
| 2024-04-02 | 36.96 |
| 2024-03-28 | 37.81 |
| 2024-03-27 | 37.24 |
| 2024-03-26 | 37.24 |
| 2024-03-25 | 34.38 |
| 2024-03-22 | 32.95 |
| 2024-03-21 | 31.52 |
| 2024-03-20 | 31.81 |
| 2024-03-19 | 32.95 |
| 2024-03-18 | 35.81 |
| 2024-03-15 | 35.81 |
| 2024-03-14 | 36.10 |
| 2024-03-13 | 36.10 |
| 2024-03-12 | 36.10 |
| 2024-03-11 | 38.39 |
| 2024-03-08 | 38.67 |
| 2024-03-07 | 38.67 |
| 2024-03-06 | 38.67 |
| 2024-03-05 | 39.24 |
| 2024-03-04 | 39.24 |
| 2024-03-01 | 39.24 |
| 2024-02-29 | 42.39 |
| 2024-02-28 | 42.39 |
| 2024-02-27 | 42.67 |
| 2024-02-26 | 40.39 |
| 2024-02-23 | 42.39 |
| 2024-02-22 | 44.10 |
| 2024-02-21 | 44.10 |
| 2024-02-20 | 42.96 |
| 2024-02-19 | 44.39 |
| 2024-02-16 | 44.39 |
| 2024-02-15 | 43.25 |
| 2024-02-14 | 44.68 |
| 2024-02-09 | 42.96 |
| 2024-02-08 | 45.25 |
| 2024-02-07 | 47.82 |
| 2024-02-06 | 46.68 |
| 2024-02-05 | 45.53 |
| 2024-02-02 | 45.25 |
| 2024-02-01 | 42.96 |
| 2024-01-31 | 43.82 |
| 2024-01-30 | 46.39 |
| 2024-01-29 | 46.68 |
| 2024-01-26 | 46.68 |
| 2024-01-25 | 45.53 |
| 2024-01-24 | 45.53 |
| 2024-01-23 | 44.39 |
| 2024-01-22 | 46.11 |
| 2024-01-19 | 48.39 |
| 2024-01-18 | 47.25 |
| 2024-01-17 | 46.96 |
| 2024-01-16 | 51.25 |
| 2024-01-15 | 51.25 |
| 2024-01-12 | 51.82 |
| 2024-01-11 | 52.11 |
| 2024-01-10 | 54.40 |
| 2024-01-09 | 54.40 |
| 2024-01-08 | 54.40 |
| 2024-01-05 | 54.40 |
| 2024-01-04 | 55.54 |
| 2024-01-03 | 55.83 |
| 2024-01-02 | 55.83 |
| 2023-12-29 | 54.40 |
| 2023-12-28 | 52.40 |
| 2023-12-27 | 54.97 |
| 2023-12-22 | 54.97 |
| 2023-12-21 | 54.40 |
| 2023-12-20 | 54.40 |
| 2023-12-19 | 54.40 |
| 2023-12-18 | 54.40 |
| 2023-12-15 | 54.40 |
| 2023-12-14 | 54.40 |
| 2023-12-13 | 54.40 |
| 2023-12-12 | 54.40 |
| 2023-12-11 | 54.40 |
| 2023-12-08 | 54.40 |
| 2023-12-07 | 54.40 |
| 2023-12-06 | 54.40 |
| 2023-12-05 | 52.68 |
| 2023-12-04 | 52.68 |
| 2023-12-01 | 52.68 |
| 2023-11-30 | 50.68 |
| 2023-11-29 | 54.11 |
| 2023-11-28 | 50.97 |
| 2023-11-27 | 50.97 |
| 2023-11-24 | 53.83 |
| 2023-11-23 | 53.83 |
| 2023-11-22 | 53.83 |
| 2023-11-21 | 54.97 |
| 2023-11-20 | 54.97 |
| 2023-11-17 | 54.97 |
| 2023-11-16 | 54.97 |
| 2023-11-15 | 56.11 |
| 2023-11-14 | 55.83 |
| 2023-11-13 | 55.83 |
| 2023-11-10 | 56.11 |
| 2023-11-09 | 56.11 |
| 2023-11-08 | 56.11 |
| 2023-11-07 | 53.83 |
| 2023-11-06 | 57.54 |
| 2023-11-03 | 57.26 |
| 2023-11-02 | 52.97 |
| 2023-11-01 | 52.68 |
| 2023-10-31 | 52.68 |
| 2023-10-30 | 52.68 |
| 2023-10-27 | 57.83 |
| 2023-10-26 | 57.83 |
| 2023-10-25 | 57.54 |
| 2023-10-24 | 60.12 |
| 2023-10-20 | 60.12 |
| 2023-10-19 | 60.69 |
| 2023-10-18 | 60.69 |
| 2023-10-17 | 60.12 |
| 2023-10-16 | 60.12 |
| 2023-10-13 | 59.26 |
| 2023-10-12 | 55.83 |
| 2023-10-11 | 55.83 |
| 2023-10-10 | 53.25 |
| 2023-10-09 | 57.26 |
| 2023-10-06 | 57.26 |
| 2023-10-05 | 56.69 |
| 2023-10-04 | 55.54 |
| 2023-10-03 | 54.97 |
| 2023-09-29 | 53.83 |
| 2023-09-28 | 51.54 |
| 2023-09-27 | 51.54 |
| 2023-09-26 | 51.54 |
| 2023-09-25 | 57.26 |
| 2023-09-22 | 57.83 |
| 2023-09-21 | 60.12 |
| 2023-09-20 | 61.83 |
| 2023-09-19 | 61.83 |
| 2023-09-18 | 61.83 |
| 2023-09-15 | 60.12 |
| 2023-09-14 | 60.12 |
| 2023-09-13 | 60.12 |
| 2023-09-12 | 60.12 |
| 2023-09-11 | 59.54 |
| 2023-09-07 | 61.55 |
| 2023-09-06 | 61.55 |
| 2023-09-05 | 58.40 |
| 2023-09-04 | 58.40 |
| 2023-08-31 | 62.40 |
| 2023-08-30 | 59.88 |
| 2023-08-29 | 59.04 |
| 2023-08-28 | 56.51 |
| 2023-08-25 | 57.07 |
| 2023-08-24 | 55.95 |
| 2023-08-23 | 55.95 |
| 2023-08-22 | 57.07 |
| 2023-08-21 | 57.07 |
| 2023-08-18 | 60.16 |
| 2023-08-17 | 62.12 |
| 2023-08-16 | 62.40 |
| 2023-08-15 | 63.81 |
| 2023-08-14 | 63.81 |
| 2023-08-11 | 67.73 |
| 2023-08-10 | 68.29 |
| 2023-08-09 | 68.29 |
| 2023-08-08 | 64.09 |
| 2023-08-07 | 64.09 |
| 2023-08-04 | 64.93 |
| 2023-08-03 | 65.49 |
| 2023-08-02 | 68.29 |
| 2023-08-01 | 73.06 |
| 2023-07-31 | 73.06 |
| 2023-07-28 | 73.06 |
| 2023-07-27 | 68.29 |
| 2023-07-26 | 66.89 |
| 2023-07-25 | 68.29 |
| 2023-07-24 | 68.29 |
| 2023-07-21 | 68.29 |
| 2023-07-20 | 68.29 |
| 2023-07-19 | 68.29 |
| 2023-07-18 | 69.70 |
| 2023-07-14 | 69.70 |
| 2023-07-13 | 73.90 |
| 2023-07-12 | 71.66 |
| 2023-07-11 | 69.14 |
| 2023-07-10 | 69.70 |
| 2023-07-07 | 64.93 |
| 2023-07-06 | 73.90 |
| 2023-07-05 | 68.29 |
| 2023-07-04 | 68.29 |
| 2023-07-03 | 68.29 |
| 2023-06-30 | 68.29 |
| 2023-06-29 | 68.29 |
| 2023-06-28 | 68.29 |
| 2023-06-27 | 66.89 |
| 2023-06-26 | 65.21 |
| 2023-06-23 | 65.21 |
| 2023-06-21 | 65.21 |
| 2023-06-20 | 63.81 |
| 2023-06-19 | 64.93 |
| 2023-06-16 | 64.93 |
| 2023-06-15 | 64.93 |
| 2023-06-14 | 64.93 |
| 2023-06-13 | 64.93 |
| 2023-06-12 | 64.65 |
| 2023-06-09 | 67.17 |
| 2023-06-08 | 67.45 |
| 2023-06-07 | 66.61 |
| 2023-06-06 | 65.77 |
| 2023-06-05 | 66.61 |
| 2023-06-02 | 65.49 |
| 2023-06-01 | 63.25 |
| 2023-05-31 | 63.53 |
| 2023-05-30 | 64.65 |
| 2023-05-29 | 64.93 |
| 2023-05-25 | 65.47 |
| 2023-05-24 | 66.28 |
| 2023-05-23 | 67.10 |
| 2023-05-22 | 65.74 |
| 2023-05-19 | 69.00 |
| 2023-05-18 | 70.35 |
| 2023-05-17 | 70.35 |
| 2023-05-16 | 70.90 |
| 2023-05-15 | 71.17 |
| 2023-05-12 | 71.17 |
| 2023-05-11 | 71.17 |
| 2023-05-10 | 71.17 |
| 2023-05-09 | 71.17 |
| 2023-05-08 | 73.34 |
| 2023-05-05 | 73.88 |
| 2023-05-04 | 73.07 |
| 2023-05-03 | 76.05 |
| 2023-05-02 | 74.96 |
| 2023-04-28 | 73.07 |
| 2023-04-27 | 71.17 |
| 2023-04-26 | 71.17 |
| 2023-04-25 | 71.71 |
| 2023-04-24 | 73.61 |
| 2023-04-21 | 71.44 |
| 2023-04-20 | 73.61 |
| 2023-04-19 | 74.42 |
| 2023-04-18 | 76.86 |
| 2023-04-17 | 76.86 |
| 2023-04-14 | 79.03 |
| 2023-04-13 | 76.59 |
| 2023-04-12 | 76.59 |
| 2023-04-11 | 76.59 |
| 2023-04-06 | 75.51 |
| 2023-04-04 | 76.32 |
| 2023-04-03 | 76.86 |
| 2023-03-31 | 76.86 |
| 2023-03-30 | 76.59 |
| 2023-03-29 | 76.32 |
| 2023-03-28 | 76.32 |
| 2023-03-27 | 76.05 |
| 2023-03-24 | 76.32 |
| 2023-03-23 | 77.68 |
| 2023-03-22 | 76.86 |
| 2023-03-21 | 76.32 |
| 2023-03-20 | 79.03 |
| 2023-03-17 | 87.17 |
| 2023-03-16 | 87.71 |
| 2023-03-15 | 87.71 |
| 2023-03-14 | 87.71 |
| 2023-03-13 | 87.71 |
| 2023-03-10 | 87.44 |
| 2023-03-09 | 89.88 |
| 2023-03-08 | 93.68 |
| 2023-03-07 | 95.04 |
| 2023-03-06 | 95.04 |
| 2023-03-03 | 95.04 |
| 2023-03-02 | 93.14 |
| 2023-03-01 | 95.31 |
| 2023-02-28 | 94.50 |
| 2023-02-27 | 94.50 |
| 2023-02-24 | 95.58 |
| 2023-02-23 | 95.58 |
| 2023-02-22 | 95.85 |
| 2023-02-21 | 95.85 |
| 2023-02-20 | 95.85 |
| 2023-02-17 | 96.94 |
| 2023-02-16 | 96.94 |
| 2023-02-15 | 97.48 |
| 2023-02-14 | 97.75 |
| 2023-02-13 | 97.75 |
| 2023-02-10 | 97.75 |
| 2023-02-09 | 100.73 |
| 2023-02-08 | 100.19 |
| 2023-02-07 | 97.48 |
| 2023-02-06 | 98.56 |
| 2023-02-03 | 100.46 |
| 2023-02-02 | 100.73 |
| 2023-02-01 | 100.73 |
| 2023-01-31 | 98.84 |
| 2023-01-30 | 98.84 |
| 2023-01-27 | 100.73 |
| 2023-01-26 | 100.19 |
| 2023-01-20 | 96.94 |
| 2023-01-19 | 96.67 |
| 2023-01-18 | 96.94 |
| 2023-01-17 | 99.11 |
| 2023-01-16 | 99.11 |
| 2023-01-13 | 99.11 |
| 2023-01-12 | 96.12 |
| 2023-01-11 | 96.12 |
| 2023-01-10 | 96.67 |
| 2023-01-09 | 96.12 |
| 2023-01-06 | 99.38 |
| 2023-01-05 | 99.11 |
| 2023-01-04 | 96.67 |
| 2023-01-03 | 96.67 |
| 2022-12-30 | 96.67 |
| 2022-12-29 | 96.67 |
| 2022-12-28 | 96.67 |
| 2022-12-23 | 91.51 |
| 2022-12-22 | 91.51 |
| 2022-12-21 | 97.21 |
| 2022-12-20 | 97.21 |
| 2022-12-19 | 97.21 |
| 2022-12-16 | 91.51 |
| 2022-12-15 | 95.31 |
| 2022-12-14 | 95.31 |
| 2022-12-13 | 91.51 |
| 2022-12-12 | 92.05 |
| 2022-12-09 | 92.05 |
| 2022-12-08 | 88.80 |
| 2022-12-07 | 88.26 |
| 2022-12-06 | 87.17 |
| 2022-12-05 | 87.17 |
| 2022-12-02 | 81.75 |
| 2022-12-01 | 87.17 |
| 2022-11-30 | 87.17 |
| 2022-11-29 | 85.27 |
| 2022-11-28 | 82.02 |
| 2022-11-25 | 82.02 |
| 2022-11-24 | 82.02 |
| 2022-11-23 | 82.02 |
| 2022-11-22 | 82.02 |
| 2022-11-21 | 80.39 |
| 2022-11-18 | 82.56 |
| 2022-11-17 | 84.73 |
| 2022-11-16 | 85.27 |
| 2022-11-15 | 85.27 |
| 2022-11-14 | 87.17 |
| 2022-11-11 | 87.17 |
| 2022-11-10 | 86.90 |
| 2022-11-09 | 86.90 |
| 2022-11-08 | 80.66 |
| 2022-11-07 | 84.46 |
| 2022-11-04 | 84.46 |
| 2022-11-03 | 81.75 |
| 2022-11-02 | 84.46 |
| 2022-11-01 | 84.46 |
| 2022-10-31 | 80.39 |
| 2022-10-28 | 80.39 |
| 2022-10-27 | 87.71 |
| 2022-10-26 | 83.10 |
| 2022-10-25 | 82.02 |
| 2022-10-24 | 84.46 |
| 2022-10-21 | 84.46 |
| 2022-10-20 | 84.46 |
| 2022-10-19 | 84.46 |
| 2022-10-18 | 83.10 |
| 2022-10-17 | 83.10 |
| 2022-10-14 | 83.10 |
| 2022-10-13 | 83.10 |
| 2022-10-12 | 83.10 |
| 2022-10-11 | 79.03 |
| 2022-10-10 | 86.63 |
| 2022-10-07 | 83.65 |
| 2022-10-06 | 83.65 |
| 2022-10-05 | 83.65 |
| 2022-10-03 | 73.88 |
| 2022-09-30 | 81.75 |
| 2022-09-29 | 85.54 |
| 2022-09-28 | 76.32 |
| 2022-09-27 | 82.56 |
| 2022-09-26 | 87.17 |
| 2022-09-23 | 87.71 |
| 2022-09-22 | 89.88 |
| 2022-09-21 | 88.80 |
| 2022-09-20 | 88.53 |
| 2022-09-19 | 89.07 |
| 2022-09-16 | 88.53 |
| 2022-09-15 | 88.53 |
| 2022-09-14 | 89.34 |
| 2022-09-13 | 89.34 |
| 2022-09-09 | 89.88 |
| 2022-09-08 | 88.80 |
| 2022-09-07 | 88.80 |
| 2022-09-06 | 88.80 |
| 2022-09-05 | 89.88 |
| 2022-09-02 | 87.71 |
| 2022-09-01 | 87.71 |
| 2022-08-31 | 87.71 |
| 2022-08-30 | 86.13 |
| 2022-08-29 | 85.86 |
| 2022-08-26 | 87.71 |
| 2022-08-25 | 86.92 |
| 2022-08-24 | 87.71 |
| 2022-08-23 | 87.71 |
| 2022-08-22 | 87.71 |
| 2022-08-19 | 89.04 |
| 2022-08-18 | 90.36 |
| 2022-08-17 | 92.21 |
| 2022-08-16 | 87.98 |
| 2022-08-15 | 87.98 |
| 2022-08-12 | 86.39 |
| 2022-08-11 | 88.77 |
| 2022-08-10 | 86.13 |
| 2022-08-09 | 85.86 |
| 2022-08-08 | 85.07 |
| 2022-08-05 | 87.98 |
| 2022-08-04 | 85.86 |
| 2022-08-03 | 83.75 |
| 2022-08-02 | 85.33 |
| 2022-08-01 | 86.13 |
| 2022-07-29 | 87.45 |
| 2022-07-28 | 88.77 |
| 2022-07-27 | 91.68 |
| 2022-07-26 | 91.68 |
| 2022-07-25 | 89.83 |
| 2022-07-22 | 90.89 |
| 2022-07-21 | 93.00 |
| 2022-07-20 | 93.53 |
| 2022-07-19 | 93.53 |
| 2022-07-18 | 93.53 |
| 2022-07-15 | 92.74 |
| 2022-07-14 | 92.74 |
| 2022-07-13 | 93.53 |
| 2022-07-12 | 93.53 |
| 2022-07-11 | 93.53 |
| 2022-07-08 | 94.59 |
| 2022-07-07 | 95.38 |
| 2022-07-06 | 95.38 |
| 2022-07-05 | 94.06 |
| 2022-07-04 | 93.53 |
| 2022-06-30 | 95.12 |
| 2022-06-29 | 96.17 |
| 2022-06-28 | 96.17 |
| 2022-06-27 | 96.17 |
| 2022-06-24 | 95.12 |
| 2022-06-23 | 95.12 |
| 2022-06-22 | 93.00 |
| 2022-06-21 | 94.32 |
| 2022-06-20 | 94.32 |
| 2022-06-17 | 94.32 |
| 2022-06-16 | 94.85 |
| 2022-06-15 | 94.59 |
| 2022-06-14 | 95.12 |
| 2022-06-13 | 95.65 |
| 2022-06-10 | 95.65 |
| 2022-06-09 | 94.06 |
| 2022-06-08 | 94.06 |
| 2022-06-07 | 92.21 |
| 2022-06-06 | 93.00 |
| 2022-06-02 | 93.00 |
| 2022-06-01 | 93.00 |
| 2022-05-31 | 93.00 |
| 2022-05-30 | 93.00 |
| 2022-05-27 | 94.85 |
| 2022-05-26 | 88.24 |
| 2022-05-25 | 88.24 |
| 2022-05-24 | 88.24 |
| 2022-05-23 | 87.71 |
| 2022-05-20 | 89.56 |
| 2022-05-19 | 88.29 |
| 2022-05-18 | 86.51 |
| 2022-05-17 | 88.55 |
| 2022-05-16 | 87.02 |
| 2022-05-13 | 89.56 |
| 2022-05-12 | 86.00 |
| 2022-05-11 | 87.02 |
| 2022-05-10 | 85.24 |
| 2022-05-06 | 87.27 |
| 2022-05-05 | 88.29 |
| 2022-05-04 | 88.29 |
| 2022-05-03 | 89.31 |
| 2022-04-29 | 89.82 |
| 2022-04-28 | 88.29 |
| 2022-04-27 | 86.77 |
| 2022-04-26 | 86.51 |
| 2022-04-25 | 89.56 |
| 2022-04-22 | 89.56 |
| 2022-04-21 | 87.53 |
| 2022-04-20 | 88.29 |
| 2022-04-19 | 91.35 |
| 2022-04-14 | 90.33 |
| 2022-04-13 | 87.78 |
| 2022-04-12 | 87.78 |
| 2022-04-11 | 87.02 |
| 2022-04-08 | 90.33 |
| 2022-04-07 | 88.29 |
| 2022-04-06 | 88.29 |
| 2022-04-04 | 89.56 |
| 2022-04-01 | 88.29 |
| 2022-03-31 | 87.78 |
| 2022-03-30 | 86.26 |
| 2022-03-29 | 86.26 |
| 2022-03-28 | 86.26 |
| 2022-03-25 | 86.26 |
| 2022-03-24 | 85.75 |
| 2022-03-23 | 88.29 |
| 2022-03-22 | 88.29 |
| 2022-03-21 | 85.24 |
| 2022-03-18 | 85.24 |
| 2022-03-17 | 84.22 |
| 2022-03-16 | 81.93 |
| 2022-03-15 | 78.62 |
| 2022-03-14 | 87.27 |
| 2022-03-11 | 88.29 |
| 2022-03-10 | 91.35 |
| 2022-03-09 | 94.14 |
| 2022-03-08 | 95.16 |
| 2022-03-07 | 88.55 |
| 2022-03-04 | 90.84 |
| 2022-03-03 | 92.62 |
| 2022-03-02 | 92.11 |
| 2022-03-01 | 94.14 |
| 2022-02-28 | 95.67 |
| 2022-02-25 | 95.67 |
| 2022-02-24 | 96.18 |
| 2022-02-23 | 98.47 |
| 2022-02-22 | 98.47 |
| 2022-02-21 | 97.96 |
| 2022-02-18 | 97.71 |
| 2022-02-17 | 97.96 |
| 2022-02-16 | 98.47 |
| 2022-02-15 | 98.72 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 100.51 |
| 2022-02-09 | 100.76 |
| 2022-02-08 | 101.01 |
| 2022-02-07 | 99.74 |
| 2022-02-04 | 99.74 |
| 2022-01-31 | 99.74 |
| 2022-01-28 | 98.47 |
| 2022-01-27 | 98.47 |
| 2022-01-26 | 100.51 |
| 2022-01-25 | 99.74 |
| 2022-01-24 | 98.47 |
| 2022-01-21 | 97.20 |
| 2022-01-20 | 96.94 |
| 2022-01-19 | 97.45 |
| 2022-01-18 | 99.74 |
| 2022-01-17 | 100.00 |
| 2022-01-14 | 100.00 |
| 2022-01-13 | 100.00 |
| 2022-01-12 | 100.00 |
| 2022-01-11 | 97.45 |
| 2022-01-10 | 97.96 |
| 2022-01-07 | 97.96 |
| 2022-01-06 | 96.43 |
| 2022-01-05 | 100.76 |
| 2022-01-04 | 100.76 |
| 2022-01-03 | 101.01 |
| 2021-12-31 | 97.20 |
| 2021-12-30 | 97.20 |
| 2021-12-29 | 96.94 |
| 2021-12-28 | 97.45 |
| 2021-12-24 | 97.45 |
| 2021-12-23 | 96.94 |
| 2021-12-22 | 97.96 |
| 2021-12-21 | 95.93 |
| 2021-12-20 | 96.18 |
| 2021-12-17 | 96.18 |
| 2021-12-16 | 97.71 |
| 2021-12-15 | 96.18 |
| 2021-12-14 | 98.22 |
| 2021-12-13 | 100.76 |
| 2021-12-10 | 99.23 |
| 2021-12-09 | 99.23 |
| 2021-12-08 | 97.20 |
| 2021-12-07 | 97.96 |
| 2021-12-06 | 95.93 |
| 2021-12-03 | 97.20 |
| 2021-12-02 | 97.20 |
| 2021-12-01 | 96.43 |
| 2021-11-30 | 96.18 |
| 2021-11-29 | 98.47 |
| 2021-11-26 | 98.47 |
| 2021-11-25 | 98.72 |
| 2021-11-24 | 98.98 |
| 2021-11-23 | 99.74 |
| 2021-11-22 | 99.74 |
| 2021-11-19 | 98.72 |
| 2021-11-18 | 97.45 |
| 2021-11-17 | 98.47 |
| 2021-11-16 | 97.45 |
| 2021-11-15 | 98.72 |
| 2021-11-12 | 98.72 |
| 2021-11-11 | 98.47 |
| 2021-11-10 | 100.51 |
| 2021-11-09 | 101.01 |
| 2021-11-08 | 101.78 |
| 2021-11-05 | 102.29 |
| 2021-11-04 | 104.07 |
| 2021-11-03 | 104.58 |
| 2021-11-02 | 104.58 |
| 2021-11-01 | 106.10 |
| 2021-10-29 | 106.10 |
| 2021-10-28 | 106.10 |
| 2021-10-27 | 106.10 |
| 2021-10-26 | 106.10 |
| 2021-10-25 | 106.10 |
| 2021-10-22 | 105.60 |
| 2021-10-21 | 103.56 |
| 2021-10-20 | 103.56 |
| 2021-10-19 | 101.01 |
| 2021-10-18 | 101.01 |
| 2021-10-15 | 101.01 |
| 2021-10-12 | 101.01 |
| 2021-10-11 | 101.01 |
| 2021-10-08 | 101.52 |
| 2021-10-07 | 101.01 |
| 2021-10-06 | 99.74 |
| 2021-10-05 | 97.96 |
| 2021-10-04 | 96.69 |
| 2021-09-30 | 95.42 |
| 2021-09-29 | 95.42 |
| 2021-09-28 | 96.18 |
| 2021-09-27 | 96.43 |
| 2021-09-24 | 95.93 |
| 2021-09-23 | 97.96 |
| 2021-09-21 | 99.74 |
| 2021-09-20 | 93.89 |
| 2021-09-17 | 98.47 |
| 2021-09-16 | 98.47 |
| 2021-09-15 | 102.03 |
| 2021-09-14 | 102.03 |
| 2021-09-13 | 103.56 |
| 2021-09-10 | 104.83 |
| 2021-09-09 | 103.56 |
| 2021-09-08 | 106.10 |
| 2021-09-07 | 106.10 |
| 2021-09-06 | 106.10 |
| 2021-09-03 | 106.10 |
| 2021-09-02 | 107.89 |
| 2021-09-01 | 105.34 |
| 2021-08-31 | 104.32 |
| 2021-08-30 | 106.10 |
| 2021-08-27 | 106.36 |
| 2021-08-26 | 104.07 |
| 2021-08-25 | 108.05 |
| 2021-08-24 | 107.05 |
| 2021-08-23 | 104.07 |
| 2021-08-20 | 102.82 |
| 2021-08-19 | 102.58 |
| 2021-08-18 | 105.31 |
| 2021-08-17 | 102.82 |
| 2021-08-16 | 102.58 |
| 2021-08-13 | 104.07 |
| 2021-08-12 | 102.82 |
| 2021-08-11 | 103.57 |
| 2021-08-10 | 103.57 |
| 2021-08-09 | 102.82 |
| 2021-08-06 | 102.82 |
| 2021-08-05 | 101.33 |
| 2021-08-04 | 100.83 |
| 2021-08-03 | 99.09 |
| 2021-08-02 | 99.09 |
| 2021-07-30 | 98.10 |
| 2021-07-29 | 101.58 |
| 2021-07-28 | 101.33 |
| 2021-07-27 | 101.58 |
| 2021-07-26 | 101.58 |
| 2021-07-23 | 105.56 |
| 2021-07-22 | 106.06 |
| 2021-07-21 | 103.57 |
| 2021-07-20 | 104.07 |
| 2021-07-19 | 104.32 |
| 2021-07-16 | 106.31 |
| 2021-07-15 | 105.56 |
| 2021-07-14 | 104.07 |
| 2021-07-13 | 104.07 |
| 2021-07-12 | 104.57 |
| 2021-07-09 | 104.07 |
| 2021-07-08 | 105.06 |
| 2021-07-07 | 105.06 |
| 2021-07-06 | 104.57 |
| 2021-07-05 | 105.31 |
| 2021-07-02 | 105.56 |
| 2021-06-30 | 107.55 |
| 2021-06-29 | 106.81 |
| 2021-06-28 | 105.81 |
| 2021-06-25 | 107.80 |
| 2021-06-24 | 108.80 |
| 2021-06-23 | 108.80 |
| 2021-06-22 | 108.30 |
| 2021-06-21 | 106.06 |
| 2021-06-18 | 107.80 |
| 2021-06-17 | 109.29 |
| 2021-06-16 | 108.30 |
| 2021-06-15 | 106.31 |
| 2021-06-11 | 106.06 |
| 2021-06-10 | 105.56 |
| 2021-06-09 | 104.81 |
| 2021-06-08 | 105.56 |
| 2021-06-07 | 105.31 |
| 2021-06-04 | 105.81 |
| 2021-06-03 | 105.81 |
| 2021-06-02 | 106.31 |
| 2021-06-01 | 107.80 |
| 2021-05-31 | 108.05 |
| 2021-05-28 | 108.55 |
| 2021-05-27 | 106.06 |
| 2021-05-26 | 108.55 |
| 2021-05-25 | 109.05 |
| 2021-05-24 | 109.79 |
| 2021-05-21 | 106.81 |
| 2021-05-20 | 104.15 |
| 2021-05-18 | 100.04 |
| 2021-05-17 | 98.35 |
| 2021-05-14 | 98.59 |
| 2021-05-13 | 98.11 |
| 2021-05-12 | 100.52 |
| 2021-05-11 | 101.97 |
| 2021-05-10 | 105.36 |
| 2021-05-07 | 101.01 |
| 2021-05-06 | 98.59 |
| 2021-05-05 | 95.21 |
| 2021-05-04 | 93.28 |
| 2021-05-03 | 93.76 |
| 2021-04-30 | 93.28 |
| 2021-04-29 | 93.76 |
| 2021-04-28 | 92.79 |
| 2021-04-27 | 92.79 |
| 2021-04-26 | 91.59 |
| 2021-04-23 | 90.86 |
| 2021-04-22 | 89.89 |
| 2021-04-21 | 88.69 |
| 2021-04-20 | 91.10 |
| 2021-04-19 | 87.48 |
| 2021-04-16 | 87.00 |
| 2021-04-15 | 83.85 |
| 2021-04-14 | 83.61 |
| 2021-04-13 | 81.20 |
| 2021-04-12 | 79.75 |
| 2021-04-09 | 78.78 |
| 2021-04-08 | 79.51 |
| 2021-04-07 | 78.78 |
| 2021-04-01 | 78.30 |
| 2021-03-31 | 78.06 |
| 2021-03-30 | 77.33 |
| 2021-03-29 | 74.19 |
| 2021-03-26 | 75.16 |
| 2021-03-25 | 75.88 |
| 2021-03-24 | 76.12 |
| 2021-03-23 | 78.30 |
| 2021-03-22 | 80.71 |
| 2021-03-19 | 80.47 |
| 2021-03-18 | 79.75 |
| 2021-03-17 | 79.51 |
| 2021-03-16 | 79.02 |
| 2021-03-15 | 79.99 |
| 2021-03-12 | 79.02 |
| 2021-03-11 | 83.61 |
| 2021-03-10 | 79.51 |
| 2021-03-09 | 79.26 |
| 2021-03-08 | 77.81 |
| 2021-03-05 | 78.54 |
| 2021-03-04 | 76.85 |
| 2021-03-03 | 78.54 |
| 2021-03-02 | 80.71 |
| 2021-03-01 | 79.99 |
| 2021-02-26 | 83.37 |
| 2021-02-25 | 87.96 |
| 2021-02-24 | 81.92 |
| 2021-02-23 | 82.16 |
| 2021-02-22 | 80.47 |
| 2021-02-19 | 76.85 |
| 2021-02-18 | 76.36 |
| 2021-02-17 | 75.88 |
| 2021-02-16 | 76.12 |
| 2021-02-11 | 73.71 |
| 2021-02-10 | 74.92 |
| 2021-02-09 | 73.95 |
| 2021-02-08 | 74.19 |
| 2021-02-05 | 72.74 |
| 2021-02-04 | 72.74 |
| 2021-02-03 | 75.16 |
| 2021-02-02 | 72.74 |
| 2021-02-01 | 71.29 |
| 2021-01-29 | 71.29 |
| 2021-01-28 | 71.77 |
| 2021-01-27 | 71.29 |
| 2021-01-26 | 73.47 |
| 2021-01-25 | 72.74 |
| 2021-01-22 | 72.02 |
| 2021-01-21 | 74.92 |
| 2021-01-20 | 73.71 |
| 2021-01-19 | 76.36 |
| 2021-01-18 | 72.26 |
| 2021-01-15 | 71.77 |
| 2021-01-14 | 73.47 |
| 2021-01-13 | 74.92 |
| 2021-01-12 | 72.02 |
| 2021-01-11 | 71.05 |
| 2021-01-08 | 72.74 |
| 2021-01-07 | 70.57 |
| 2021-01-06 | 71.53 |
| 2021-01-05 | 70.81 |
| 2021-01-04 | 71.05 |
| 2020-12-31 | 70.08 |
| 2020-12-30 | 70.08 |
| 2020-12-29 | 71.05 |
| 2020-12-28 | 71.29 |
| 2020-12-24 | 71.53 |
| 2020-12-23 | 70.32 |
| 2020-12-22 | 71.29 |
| 2020-12-21 | 73.22 |
| 2020-12-18 | 73.95 |
| 2020-12-17 | 73.95 |
| 2020-12-16 | 73.95 |
| 2020-12-15 | 72.74 |
| 2020-12-14 | 75.88 |
| 2020-12-11 | 80.23 |
| 2020-12-10 | 78.30 |
| 2020-12-09 | 76.36 |
| 2020-12-08 | 70.08 |
| 2020-12-07 | 65.49 |
| 2020-12-04 | 65.49 |
| 2020-12-03 | 65.49 |
| 2020-12-02 | 65.49 |
| 2020-12-01 | 64.04 |
| 2020-11-30 | 64.04 |
| 2020-11-27 | 67.43 |
| 2020-11-26 | 65.49 |
| 2020-11-25 | 64.29 |
| 2020-11-24 | 62.59 |
| 2020-11-23 | 62.11 |
| 2020-11-20 | 64.29 |
| 2020-11-19 | 64.29 |
| 2020-11-18 | 64.29 |
| 2020-11-17 | 62.35 |
| 2020-11-16 | 59.45 |
| 2020-11-13 | 57.04 |
| 2020-11-12 | 57.76 |
| 2020-11-11 | 58.97 |
| 2020-11-10 | 55.10 |
| 2020-11-09 | 54.14 |
| 2020-11-06 | 53.41 |
| 2020-11-05 | 53.41 |
| 2020-11-04 | 52.45 |
| 2020-11-03 | 51.00 |
| 2020-11-02 | 51.00 |
| 2020-10-30 | 50.27 |
| 2020-10-29 | 50.76 |
| 2020-10-28 | 52.21 |
| 2020-10-27 | 51.00 |
| 2020-10-23 | 51.72 |
| 2020-10-22 | 52.21 |
| 2020-10-21 | 51.96 |
| 2020-10-20 | 52.45 |
| 2020-10-19 | 53.65 |
| 2020-10-16 | 52.21 |
| 2020-10-15 | 51.00 |
| 2020-10-14 | 52.21 |
| 2020-10-12 | 52.21 |
| 2020-10-09 | 51.96 |
| 2020-10-08 | 54.62 |
| 2020-10-07 | 55.83 |
| 2020-10-06 | 54.14 |
| 2020-10-05 | 51.96 |
| 2020-09-30 | 51.96 |
| 2020-09-29 | 51.72 |
| 2020-09-28 | 51.48 |
| 2020-09-25 | 51.48 |
| 2020-09-24 | 52.21 |
| 2020-09-23 | 54.38 |
| 2020-09-22 | 55.10 |
| 2020-09-21 | 56.07 |
| 2020-09-18 | 57.04 |
| 2020-09-17 | 55.83 |
| 2020-09-16 | 57.04 |
| 2020-09-15 | 57.76 |
| 2020-09-14 | 57.28 |
| 2020-09-11 | 57.52 |
| 2020-09-10 | 58.00 |
| 2020-09-09 | 57.04 |
| 2020-09-08 | 57.04 |
| 2020-09-07 | 57.04 |
| 2020-09-04 | 56.55 |
| 2020-09-03 | 58.25 |
| 2020-09-02 | 58.49 |
| 2020-09-01 | 60.42 |
| 2020-08-31 | 59.69 |
| 2020-08-28 | 62.11 |
| 2020-08-27 | 63.80 |
| 2020-08-26 | 65.22 |
| 2020-08-25 | 65.46 |
| 2020-08-24 | 65.22 |
| 2020-08-21 | 64.04 |
| 2020-08-20 | 60.97 |
| 2020-08-19 | 63.09 |
| 2020-08-18 | 63.57 |
| 2020-08-17 | 62.62 |
| 2020-08-14 | 61.91 |
| 2020-08-13 | 63.09 |
| 2020-08-12 | 60.26 |
| 2020-08-11 | 60.73 |
| 2020-08-10 | 56.24 |
| 2020-08-07 | 57.18 |
| 2020-08-06 | 55.06 |
| 2020-08-05 | 56.00 |
| 2020-08-04 | 55.06 |
| 2020-08-03 | 54.11 |
| 2020-07-31 | 55.29 |
| 2020-07-30 | 56.24 |
| 2020-07-29 | 54.58 |
| 2020-07-28 | 56.00 |
| 2020-07-27 | 56.00 |
| 2020-07-24 | 58.84 |
| 2020-07-23 | 62.15 |
| 2020-07-22 | 63.09 |
| 2020-07-21 | 64.27 |
| 2020-07-20 | 65.22 |
| 2020-07-17 | 66.17 |
| 2020-07-16 | 67.11 |
| 2020-07-15 | 66.87 |
| 2020-07-14 | 67.82 |
| 2020-07-13 | 68.06 |
| 2020-07-10 | 70.18 |
| 2020-07-09 | 70.89 |
| 2020-07-08 | 69.00 |
| 2020-07-07 | 67.82 |
| 2020-07-06 | 70.66 |
| 2020-07-03 | 68.77 |
| 2020-07-02 | 69.00 |
| 2020-06-30 | 66.87 |
| 2020-06-29 | 66.40 |
| 2020-06-26 | 66.64 |
| 2020-06-24 | 67.35 |
| 2020-06-23 | 67.35 |
| 2020-06-22 | 67.11 |
| 2020-06-19 | 68.77 |
| 2020-06-18 | 67.82 |
| 2020-06-17 | 70.66 |
| 2020-06-16 | 68.29 |
| 2020-06-15 | 67.58 |
| 2020-06-12 | 68.53 |
| 2020-06-11 | 70.89 |
| 2020-06-10 | 74.91 |
| 2020-06-09 | 70.18 |
| 2020-06-08 | 68.77 |
| 2020-06-05 | 68.77 |
| 2020-06-04 | 64.51 |
| 2020-06-03 | 63.09 |
| 2020-06-02 | 60.02 |
| 2020-06-01 | 59.78 |
| 2020-05-29 | 58.84 |
| 2020-05-28 | 64.27 |
| 2020-05-27 | 67.35 |
| 2020-05-26 | 69.24 |
| 2020-05-25 | 67.58 |
| 2020-05-22 | 72.07 |
| 2020-05-21 | 79.26 |
| 2020-05-20 | 76.12 |
| 2020-05-19 | 78.14 |
| 2020-05-18 | 77.92 |
| 2020-05-15 | 76.12 |
| 2020-05-14 | 77.47 |
| 2020-05-13 | 77.92 |
| 2020-05-12 | 79.94 |
| 2020-05-11 | 77.92 |
| 2020-05-08 | 75.22 |
| 2020-05-07 | 73.20 |
| 2020-05-06 | 73.20 |
| 2020-05-05 | 71.63 |
| 2020-05-04 | 70.50 |
| 2020-04-29 | 75.89 |
| 2020-04-28 | 73.42 |
| 2020-04-27 | 75.22 |
| 2020-04-24 | 72.07 |
| 2020-04-23 | 72.07 |
| 2020-04-22 | 72.52 |
| 2020-04-21 | 73.20 |
| 2020-04-20 | 75.89 |
| 2020-04-17 | 77.02 |
| 2020-04-16 | 78.36 |
| 2020-04-15 | 75.89 |
| 2020-04-14 | 75.89 |
| 2020-04-09 | 75.67 |
| 2020-04-08 | 74.10 |
| 2020-04-07 | 75.22 |
| 2020-04-06 | 71.85 |
| 2020-04-03 | 70.73 |
| 2020-04-02 | 72.97 |
| 2020-04-01 | 72.97 |
| 2020-03-31 | 74.99 |
| 2020-03-30 | 74.99 |
| 2020-03-27 | 78.59 |
| 2020-03-26 | 71.63 |
| 2020-03-25 | 69.38 |
| 2020-03-24 | 61.74 |
| 2020-03-23 | 58.37 |
| 2020-03-20 | 62.64 |
| 2020-03-19 | 61.52 |
| 2020-03-18 | 71.63 |
| 2020-03-17 | 76.34 |
| 2020-03-16 | 81.06 |
| 2020-03-13 | 88.25 |
| 2020-03-12 | 94.54 |
| 2020-03-11 | 99.48 |
| 2020-03-10 | 100.15 |
| 2020-03-09 | 99.71 |
| 2020-03-06 | 104.20 |
| 2020-03-05 | 106.67 |
| 2020-03-04 | 107.12 |
| 2020-03-03 | 106.22 |
| 2020-03-02 | 108.69 |
| 2020-02-28 | 108.02 |
| 2020-02-27 | 115.21 |
| 2020-02-26 | 118.80 |
| 2020-02-25 | 121.05 |
| 2020-02-24 | 121.05 |
| 2020-02-21 | 122.39 |
| 2020-02-20 | 123.29 |
| 2020-02-19 | 124.42 |
| 2020-02-18 | 124.19 |
| 2020-02-17 | 124.19 |
| 2020-02-14 | 124.64 |
| 2020-02-13 | 123.74 |
| 2020-02-12 | 123.29 |
| 2020-02-11 | 122.84 |
| 2020-02-10 | 121.27 |
| 2020-02-07 | 122.39 |
| 2020-02-06 | 122.84 |
| 2020-02-05 | 122.39 |
| 2020-02-04 | 125.54 |
| 2020-02-03 | 124.42 |
| 2020-01-31 | 125.09 |
| 2020-01-30 | 126.89 |
| 2020-01-29 | 130.03 |
| 2020-01-24 | 136.32 |
| 2020-01-23 | 135.87 |
| 2020-01-22 | 139.02 |
| 2020-01-21 | 139.47 |
| 2020-01-20 | 141.71 |
| 2020-01-17 | 143.06 |
| 2020-01-16 | 142.61 |
| 2020-01-15 | 143.51 |
| 2020-01-14 | 142.16 |
| 2020-01-13 | 144.41 |
| 2020-01-10 | 142.61 |
| 2020-01-09 | 138.12 |
| 2020-01-08 | 140.81 |
| 2020-01-07 | 139.47 |
| 2020-01-06 | 137.22 |
| 2020-01-03 | 139.92 |
| 2020-01-02 | 140.37 |
| 2019-12-31 | 139.02 |
| 2019-12-30 | 139.92 |
| 2019-12-27 | 144.86 |
| 2019-12-24 | 142.61 |
| 2019-12-23 | 142.61 |
| 2019-12-20 | 139.92 |
| 2019-12-19 | 145.31 |
| 2019-12-18 | 141.71 |
| 2019-12-17 | 140.81 |
| 2019-12-16 | 140.37 |
| 2019-12-13 | 142.16 |
| 2019-12-12 | 139.92 |
| 2019-12-11 | 137.67 |
| 2019-12-10 | 139.47 |
| 2019-12-09 | 137.22 |
| 2019-12-06 | 136.32 |
| 2019-12-05 | 136.77 |
| 2019-12-04 | 136.32 |
| 2019-12-03 | 138.12 |
| 2019-12-02 | 140.81 |
| 2019-11-29 | 140.37 |
| 2019-11-28 | 140.37 |
| 2019-11-27 | 139.02 |
| 2019-11-26 | 138.12 |
| 2019-11-25 | 137.22 |
| 2019-11-22 | 135.42 |
| 2019-11-21 | 134.52 |
| 2019-11-20 | 134.52 |
| 2019-11-19 | 138.12 |
| 2019-11-18 | 135.87 |
| 2019-11-15 | 133.63 |
| 2019-11-14 | 134.52 |
| 2019-11-13 | 135.42 |
| 2019-11-12 | 138.57 |
| 2019-11-11 | 138.12 |
| 2019-11-08 | 142.61 |
| 2019-11-07 | 141.71 |
| 2019-11-06 | 143.51 |
| 2019-11-05 | 139.47 |
| 2019-11-04 | 144.41 |
| 2019-11-01 | 143.51 |
| 2019-10-31 | 141.71 |
| 2019-10-30 | 139.47 |
| 2019-10-29 | 137.22 |
| 2019-10-28 | 135.42 |
| 2019-10-25 | 135.87 |
| 2019-10-24 | 135.87 |
| 2019-10-23 | 134.08 |
| 2019-10-22 | 135.42 |
| 2019-10-21 | 135.42 |
| 2019-10-18 | 136.32 |
| 2019-10-17 | 136.77 |
| 2019-10-16 | 133.63 |
| 2019-10-15 | 136.77 |
| 2019-10-14 | 134.97 |
| 2019-10-11 | 132.73 |
| 2019-10-10 | 131.38 |
| 2019-10-09 | 130.03 |
| 2019-10-08 | 132.28 |
| 2019-10-04 | 131.38 |
| 2019-10-03 | 134.97 |
| 2019-10-02 | 133.18 |
| 2019-09-30 | 133.18 |
| 2019-09-27 | 133.63 |
| 2019-09-26 | 133.63 |
| 2019-09-25 | 134.52 |
| 2019-09-24 | 136.32 |
| 2019-09-23 | 135.87 |
| 2019-09-20 | 134.97 |
| 2019-09-19 | 140.37 |
| 2019-09-18 | 146.21 |
| 2019-09-17 | 143.06 |
| 2019-09-16 | 147.10 |
| 2019-09-13 | 148.00 |
| 2019-09-12 | 144.86 |
| 2019-09-11 | 143.96 |
| 2019-09-10 | 141.71 |
| 2019-09-09 | 141.26 |
| 2019-09-06 | 147.55 |
| 2019-09-05 | 143.96 |
| 2019-09-04 | 139.92 |
| 2019-09-03 | 139.02 |
| 2019-09-02 | 136.32 |
| 2019-08-30 | 143.06 |
| 2019-08-29 | 141.26 |
| 2019-08-28 | 141.26 |
| 2019-08-27 | 140.82 |
| 2019-08-26 | 139.50 |
| 2019-08-23 | 147.87 |
| 2019-08-22 | 145.23 |
| 2019-08-21 | 145.67 |
| 2019-08-20 | 148.75 |
| 2019-08-19 | 146.99 |
| 2019-08-16 | 143.47 |
| 2019-08-15 | 139.06 |
| 2019-08-14 | 137.30 |
| 2019-08-13 | 137.74 |
| 2019-08-12 | 142.14 |
| 2019-08-09 | 148.75 |
| 2019-08-08 | 147.43 |
| 2019-08-07 | 146.11 |
| 2019-08-06 | 146.55 |
| 2019-08-05 | 148.31 |
| 2019-08-02 | 157.99 |
| 2019-08-01 | 161.08 |
| 2019-07-31 | 161.96 |
| 2019-07-30 | 166.36 |
| 2019-07-29 | 164.16 |
| 2019-07-26 | 170.76 |
| 2019-07-25 | 170.76 |
| 2019-07-24 | 172.52 |
| 2019-07-23 | 171.64 |
| 2019-07-22 | 171.64 |
| 2019-07-19 | 171.64 |
| 2019-07-18 | 170.76 |
| 2019-07-17 | 173.40 |
| 2019-07-16 | 173.40 |
| 2019-07-15 | 174.72 |
| 2019-07-12 | 173.84 |
| 2019-07-11 | 172.52 |
| 2019-07-10 | 176.04 |
| 2019-07-09 | 172.08 |
| 2019-07-08 | 169.88 |
| 2019-07-05 | 173.84 |
| 2019-07-04 | 173.40 |
| 2019-07-03 | 175.16 |
| 2019-07-02 | 172.96 |
| 2019-06-28 | 172.96 |
| 2019-06-27 | 172.96 |
| 2019-06-26 | 168.56 |
| 2019-06-25 | 169.44 |
| 2019-06-24 | 170.32 |
| 2019-06-21 | 169.88 |
| 2019-06-20 | 170.32 |
| 2019-06-19 | 169.88 |
| 2019-06-18 | 167.68 |
| 2019-06-17 | 165.92 |
| 2019-06-14 | 165.92 |
| 2019-06-13 | 164.60 |
| 2019-06-12 | 161.96 |
| 2019-06-11 | 167.24 |
| 2019-06-10 | 165.48 |
| 2019-06-06 | 162.84 |
| 2019-06-05 | 162.84 |
| 2019-06-04 | 161.52 |
| 2019-06-03 | 163.72 |
| 2019-05-31 | 163.72 |
| 2019-05-30 | 165.48 |
| 2019-05-29 | 166.80 |
| 2019-05-28 | 168.56 |
| 2019-05-27 | 170.32 |
| 2019-05-24 | 170.32 |
| 2019-05-23 | 166.36 |
| 2019-05-22 | 173.40 |
| 2019-05-21 | 173.84 |
| 2019-05-20 | 174.28 |
| 2019-05-17 | 177.37 |
| 2019-05-16 | 181.61 |
| 2019-05-15 | 179.91 |
| 2019-05-14 | 176.09 |
| 2019-05-10 | 177.79 |
| 2019-05-09 | 179.49 |
| 2019-05-08 | 190.09 |
| 2019-05-07 | 187.12 |
| 2019-05-06 | 187.12 |
| 2019-05-03 | 190.94 |
| 2019-05-02 | 190.94 |
| 2019-04-30 | 190.09 |
| 2019-04-29 | 186.70 |
| 2019-04-26 | 186.27 |
| 2019-04-25 | 187.54 |
| 2019-04-24 | 186.27 |
| 2019-04-23 | 186.70 |
| 2019-04-18 | 190.51 |
| 2019-04-17 | 187.12 |
| 2019-04-16 | 190.09 |
| 2019-04-15 | 186.70 |
| 2019-04-12 | 190.09 |
| 2019-04-11 | 190.51 |
| 2019-04-10 | 189.66 |
| 2019-04-09 | 190.51 |
| 2019-04-08 | 191.79 |
| 2019-04-04 | 192.21 |
| 2019-04-03 | 192.63 |
| 2019-04-02 | 194.33 |
| 2019-04-01 | 194.75 |
| 2019-03-29 | 194.33 |
| 2019-03-28 | 192.63 |
| 2019-03-27 | 192.63 |
| 2019-03-26 | 188.82 |
| 2019-03-25 | 190.09 |
| 2019-03-22 | 190.94 |
| 2019-03-21 | 188.39 |
| 2019-03-20 | 194.75 |
| 2019-03-19 | 193.48 |
| 2019-03-18 | 196.03 |
| 2019-03-15 | 182.45 |
| 2019-03-14 | 175.24 |
| 2019-03-13 | 170.58 |
| 2019-03-12 | 168.88 |
| 2019-03-11 | 168.04 |
| 2019-03-08 | 169.73 |
| 2019-03-07 | 166.34 |
| 2019-03-06 | 167.61 |
| 2019-03-05 | 166.76 |
| 2019-03-04 | 168.46 |
| 2019-03-01 | 167.19 |
| 2019-02-28 | 168.46 |
| 2019-02-27 | 167.19 |
| 2019-02-26 | 168.04 |
| 2019-02-25 | 166.34 |
| 2019-02-22 | 164.64 |
| 2019-02-21 | 164.64 |
| 2019-02-20 | 163.79 |
| 2019-02-19 | 162.52 |
| 2019-02-18 | 162.10 |
| 2019-02-15 | 159.98 |
| 2019-02-14 | 161.25 |
| 2019-02-13 | 160.83 |
| 2019-02-12 | 161.25 |
| 2019-02-11 | 159.98 |
| 2019-02-08 | 159.13 |
| 2019-02-04 | 157.86 |
| 2019-02-01 | 158.70 |
| 2019-01-31 | 156.16 |
| 2019-01-30 | 156.16 |
| 2019-01-29 | 156.58 |
| 2019-01-28 | 155.74 |
| 2019-01-25 | 155.74 |
| 2019-01-24 | 152.77 |
| 2019-01-23 | 152.77 |
| 2019-01-22 | 154.89 |
| 2019-01-21 | 155.74 |
| 2019-01-18 | 155.74 |
| 2019-01-17 | 154.46 |
| 2019-01-16 | 154.89 |
| 2019-01-15 | 154.46 |
| 2019-01-14 | 154.04 |
| 2019-01-11 | 154.46 |
| 2019-01-10 | 154.89 |
| 2019-01-09 | 154.04 |
| 2019-01-08 | 154.04 |
| 2019-01-07 | 153.62 |
| 2019-01-04 | 153.62 |
| 2019-01-03 | 151.92 |
| 2019-01-02 | 152.34 |
| 2018-12-31 | 157.86 |
| 2018-12-28 | 156.58 |
| 2018-12-27 | 158.70 |
| 2018-12-24 | 159.98 |
| 2018-12-21 | 157.43 |
| 2018-12-20 | 156.58 |
| 2018-12-19 | 158.28 |
| 2018-12-18 | 158.28 |
| 2018-12-17 | 158.70 |
| 2018-12-14 | 154.04 |
| 2018-12-13 | 158.28 |
| 2018-12-12 | 151.49 |
| 2018-12-11 | 151.07 |
| 2018-12-10 | 152.34 |
| 2018-12-07 | 146.83 |
| 2018-12-06 | 149.37 |
| 2018-12-05 | 151.07 |
| 2018-12-04 | 152.34 |
| 2018-12-03 | 153.62 |
| 2018-11-30 | 148.95 |
| 2018-11-29 | 135.38 |
| 2018-11-28 | 134.95 |
| 2018-11-27 | 137.50 |
| 2018-11-26 | 134.53 |
| 2018-11-23 | 134.53 |
| 2018-11-22 | 134.53 |
| 2018-11-21 | 134.95 |
| 2018-11-20 | 134.95 |
| 2018-11-19 | 137.92 |
| 2018-11-16 | 137.50 |
| 2018-11-15 | 137.08 |
| 2018-11-14 | 137.50 |
| 2018-11-13 | 143.44 |
| 2018-11-12 | 144.71 |
| 2018-11-09 | 145.56 |
| 2018-11-08 | 145.98 |
| 2018-11-07 | 146.41 |
| 2018-11-06 | 142.16 |
| 2018-11-05 | 141.74 |
| 2018-11-02 | 143.86 |
| 2018-11-01 | 140.47 |
| 2018-10-31 | 140.04 |
| 2018-10-30 | 139.62 |
| 2018-10-29 | 139.62 |
| 2018-10-26 | 138.35 |
| 2018-10-25 | 137.92 |
| 2018-10-24 | 143.44 |
| 2018-10-23 | 143.86 |
| 2018-10-22 | 146.41 |
| 2018-10-19 | 145.56 |
| 2018-10-18 | 147.25 |
| 2018-10-16 | 148.10 |
| 2018-10-15 | 144.29 |
| 2018-10-12 | 143.86 |
| 2018-10-11 | 143.86 |
| 2018-10-10 | 148.53 |
| 2018-10-09 | 148.53 |
| 2018-10-08 | 148.10 |
| 2018-10-05 | 152.77 |
| 2018-10-04 | 152.77 |
| 2018-10-03 | 151.92 |
| 2018-10-02 | 151.07 |
| 2018-09-28 | 152.34 |
| 2018-09-27 | 148.10 |
| 2018-09-26 | 146.83 |
| 2018-09-24 | 147.68 |
| 2018-09-21 | 149.80 |
| 2018-09-20 | 148.53 |
| 2018-09-19 | 148.10 |
| 2018-09-18 | 145.98 |
| 2018-09-17 | 147.25 |
| 2018-09-14 | 147.68 |
| 2018-09-13 | 147.68 |
| 2018-09-12 | 145.98 |
| 2018-09-11 | 145.98 |
| 2018-09-10 | 145.98 |
| 2018-09-07 | 150.22 |
| 2018-09-06 | 149.37 |
| 2018-09-05 | 148.95 |
| 2018-09-04 | 149.80 |
| 2018-09-03 | 148.95 |
| 2018-08-31 | 151.92 |
| 2018-08-30 | 156.58 |
| 2018-08-29 | 157.00 |
| 2018-08-28 | 158.25 |
| 2018-08-27 | 158.25 |
| 2018-08-24 | 154.50 |
| 2018-08-23 | 159.50 |
| 2018-08-22 | 159.50 |
| 2018-08-21 | 159.08 |
| 2018-08-20 | 159.50 |
| 2018-08-17 | 158.25 |
| 2018-08-16 | 155.75 |
| 2018-08-15 | 157.42 |
| 2018-08-14 | 159.08 |
| 2018-08-13 | 158.25 |
| 2018-08-10 | 160.33 |
| 2018-08-09 | 161.58 |
| 2018-08-08 | 155.75 |
| 2018-08-07 | 154.50 |
| 2018-08-06 | 155.75 |
| 2018-08-03 | 157.42 |
| 2018-08-02 | 156.17 |
| 2018-08-01 | 158.25 |
| 2018-07-31 | 158.25 |
| 2018-07-30 | 158.25 |
| 2018-07-27 | 158.25 |
| 2018-07-26 | 158.25 |
| 2018-07-25 | 158.25 |
| 2018-07-24 | 157.83 |
| 2018-07-23 | 156.58 |
| 2018-07-20 | 157.83 |
| 2018-07-19 | 158.25 |
| 2018-07-18 | 156.17 |
| 2018-07-17 | 154.92 |
| 2018-07-16 | 155.33 |
| 2018-07-13 | 156.17 |
| 2018-07-12 | 156.17 |
| 2018-07-11 | 154.09 |
| 2018-07-10 | 158.25 |
| 2018-07-09 | 159.92 |
| 2018-07-06 | 153.25 |
| 2018-07-05 | 150.75 |
| 2018-07-04 | 153.67 |
| 2018-07-03 | 156.17 |
| 2018-06-29 | 158.25 |
| 2018-06-28 | 157.42 |
| 2018-06-27 | 159.08 |
| 2018-06-26 | 157.00 |
| 2018-06-25 | 160.33 |
| 2018-06-22 | 163.25 |
| 2018-06-21 | 162.42 |
| 2018-06-20 | 164.08 |
| 2018-06-19 | 164.50 |
| 2018-06-15 | 169.50 |
| 2018-06-14 | 164.50 |
| 2018-06-13 | 168.25 |
| 2018-06-12 | 167.83 |
| 2018-06-11 | 166.16 |
| 2018-06-08 | 165.75 |
| 2018-06-07 | 167.41 |
| 2018-06-06 | 165.75 |
| 2018-06-05 | 164.50 |
| 2018-06-04 | 162.83 |
| 2018-06-01 | 162.83 |
| 2018-05-31 | 162.42 |
| 2018-05-30 | 161.17 |
| 2018-05-29 | 163.25 |
| 2018-05-28 | 162.83 |
| 2018-05-25 | 162.00 |
| 2018-05-24 | 161.58 |
| 2018-05-23 | 160.33 |
| 2018-05-21 | 159.50 |
| 2018-05-18 | 158.25 |
| 2018-05-17 | 158.25 |
| 2018-05-16 | 157.85 |
| 2018-05-15 | 159.06 |
| 2018-05-14 | 160.26 |
| 2018-05-11 | 157.85 |
| 2018-05-10 | 155.83 |
| 2018-05-09 | 155.43 |
| 2018-05-08 | 154.22 |
| 2018-05-07 | 154.22 |
| 2018-05-04 | 153.01 |
| 2018-05-03 | 155.83 |
| 2018-05-02 | 153.82 |
| 2018-04-30 | 155.03 |
| 2018-04-27 | 153.82 |
| 2018-04-26 | 151.40 |
| 2018-04-25 | 154.22 |
| 2018-04-24 | 153.82 |
| 2018-04-23 | 155.83 |
| 2018-04-20 | 155.83 |
| 2018-04-19 | 155.03 |
| 2018-04-18 | 152.61 |
| 2018-04-17 | 152.61 |
| 2018-04-16 | 155.03 |
| 2018-04-13 | 155.83 |
| 2018-04-12 | 156.24 |
| 2018-04-11 | 157.85 |
| 2018-04-10 | 156.24 |
| 2018-04-09 | 157.85 |
| 2018-04-06 | 156.64 |
| 2018-04-04 | 155.03 |
| 2018-04-03 | 156.24 |
| 2018-03-29 | 155.43 |
| 2018-03-28 | 156.64 |
| 2018-03-27 | 157.44 |
| 2018-03-26 | 153.82 |
| 2018-03-23 | 153.82 |
| 2018-03-22 | 157.85 |
| 2018-03-21 | 161.07 |
| 2018-03-20 | 159.86 |
| 2018-03-19 | 160.26 |
| 2018-03-16 | 161.07 |
| 2018-03-15 | 160.67 |
| 2018-03-14 | 160.67 |
| 2018-03-13 | 161.88 |
| 2018-03-12 | 160.67 |
| 2018-03-09 | 163.09 |
| 2018-03-08 | 161.47 |
| 2018-03-07 | 156.64 |
| 2018-03-06 | 154.22 |
| 2018-03-05 | 153.01 |
| 2018-03-02 | 158.65 |
| 2018-03-01 | 159.46 |
| 2018-02-28 | 159.46 |
| 2018-02-27 | 152.21 |
| 2018-02-26 | 157.85 |
| 2018-02-23 | 159.86 |
| 2018-02-22 | 156.64 |
| 2018-02-21 | 157.85 |
| 2018-02-20 | 149.79 |
| 2018-02-15 | 151.00 |
| 2018-02-14 | 148.18 |
| 2018-02-13 | 147.37 |
| 2018-02-12 | 147.37 |
| 2018-02-09 | 147.37 |
| 2018-02-08 | 152.21 |
| 2018-02-07 | 149.39 |
| 2018-02-06 | 154.22 |
| 2018-02-05 | 165.50 |
| 2018-02-02 | 168.32 |
| 2018-02-01 | 168.32 |
| 2018-01-31 | 169.93 |
| 2018-01-30 | 169.93 |
| 2018-01-29 | 171.14 |
| 2018-01-26 | 172.35 |
| 2018-01-25 | 170.74 |
| 2018-01-24 | 171.95 |
| 2018-01-23 | 173.16 |
| 2018-01-22 | 171.55 |
| 2018-01-19 | 171.14 |
| 2018-01-18 | 171.95 |
| 2018-01-17 | 171.55 |
| 2018-01-16 | 171.95 |
| 2018-01-15 | 171.95 |
| 2018-01-12 | 173.96 |
| 2018-01-11 | 173.96 |
| 2018-01-10 | 175.98 |
| 2018-01-09 | 177.19 |
| 2018-01-08 | 177.19 |
| 2018-01-05 | 177.99 |
| 2018-01-04 | 171.14 |
| 2018-01-03 | 170.34 |
| 2018-01-02 | 171.14 |
| 2017-12-29 | 171.95 |
| 2017-12-28 | 172.75 |
| 2017-12-27 | 169.93 |
| 2017-12-22 | 172.35 |
| 2017-12-21 | 171.55 |
| 2017-12-20 | 172.35 |
| 2017-12-19 | 173.16 |
| 2017-12-18 | 171.95 |
| 2017-12-15 | 174.37 |
| 2017-12-14 | 169.13 |
| 2017-12-13 | 168.73 |
| 2017-12-12 | 168.32 |
| 2017-12-11 | 168.32 |
| 2017-12-08 | 166.71 |
| 2017-12-07 | 166.71 |
| 2017-12-06 | 171.14 |
| 2017-12-05 | 170.74 |
| 2017-12-04 | 171.95 |
| 2017-12-01 | 175.57 |
| 2017-11-30 | 172.35 |
| 2017-11-29 | 167.52 |
| 2017-11-28 | 169.13 |
| 2017-11-27 | 167.92 |
| 2017-11-24 | 167.92 |
| 2017-11-23 | 167.52 |
| 2017-11-22 | 169.13 |
| 2017-11-21 | 167.92 |
| 2017-11-20 | 166.31 |
| 2017-11-17 | 166.71 |
| 2017-11-16 | 167.11 |
| 2017-11-15 | 166.31 |
| 2017-11-14 | 167.92 |
| 2017-11-13 | 167.11 |
| 2017-11-10 | 167.11 |
| 2017-11-09 | 168.32 |
| 2017-11-08 | 169.13 |
| 2017-11-07 | 170.34 |
| 2017-11-06 | 172.35 |
| 2017-11-03 | 171.55 |
| 2017-11-02 | 170.74 |
| 2017-11-01 | 167.52 |
| 2017-10-31 | 169.93 |
| 2017-10-30 | 167.92 |
| 2017-10-27 | 163.09 |
| 2017-10-26 | 162.28 |
| 2017-10-25 | 162.68 |
| 2017-10-24 | 162.28 |
| 2017-10-23 | 165.10 |
| 2017-10-20 | 162.68 |
| 2017-10-19 | 161.88 |
| 2017-10-18 | 164.70 |
| 2017-10-17 | 165.50 |
| 2017-10-16 | 166.31 |
| 2017-10-13 | 163.89 |
| 2017-10-12 | 164.29 |
| 2017-10-11 | 164.70 |
| 2017-10-10 | 165.50 |
| 2017-10-09 | 163.89 |
| 2017-10-06 | 161.88 |
| 2017-10-04 | 165.50 |
| 2017-10-03 | 163.49 |
| 2017-09-29 | 163.49 |
| 2017-09-28 | 161.07 |
| 2017-09-27 | 161.07 |
| 2017-09-26 | 160.26 |
| 2017-09-25 | 159.46 |
| 2017-09-22 | 162.28 |
| 2017-09-21 | 164.70 |
| 2017-09-20 | 166.71 |
| 2017-09-19 | 167.11 |
| 2017-09-18 | 169.13 |
| 2017-09-15 | 168.73 |
| 2017-09-14 | 164.70 |
| 2017-09-13 | 162.31 |
| 2017-09-12 | 157.94 |
| 2017-09-11 | 157.54 |
| 2017-09-08 | 158.73 |
| 2017-09-07 | 161.12 |
| 2017-09-06 | 158.34 |
| 2017-09-05 | 157.94 |
| 2017-09-04 | 153.17 |
| 2017-09-01 | 157.15 |
| 2017-08-31 | 153.97 |
| 2017-08-30 | 151.58 |
| 2017-08-29 | 151.58 |
| 2017-08-28 | 151.58 |
| 2017-08-25 | 152.38 |
| 2017-08-24 | 151.98 |
| 2017-08-22 | 153.57 |
| 2017-08-21 | 152.38 |
| 2017-08-18 | 151.18 |
| 2017-08-17 | 155.16 |
| 2017-08-16 | 153.97 |
| 2017-08-15 | 152.77 |
| 2017-08-14 | 152.38 |
| 2017-08-11 | 149.59 |
| 2017-08-10 | 154.36 |
| 2017-08-09 | 161.91 |
| 2017-08-08 | 158.34 |
| 2017-08-07 | 159.13 |
| 2017-08-04 | 157.54 |
| 2017-08-03 | 157.54 |
| 2017-08-02 | 156.75 |
| 2017-08-01 | 156.75 |
| 2017-07-31 | 156.75 |
| 2017-07-28 | 157.54 |
| 2017-07-27 | 157.94 |
| 2017-07-26 | 154.76 |
| 2017-07-25 | 159.13 |
| 2017-07-24 | 160.72 |
| 2017-07-21 | 159.93 |
| 2017-07-20 | 160.72 |
| 2017-07-19 | 153.97 |
| 2017-07-18 | 146.41 |
| 2017-07-17 | 145.62 |
| 2017-07-14 | 144.03 |
| 2017-07-13 | 144.03 |
| 2017-07-12 | 142.44 |
| 2017-07-11 | 141.64 |
| 2017-07-10 | 142.44 |
| 2017-07-07 | 140.45 |
| 2017-07-06 | 140.45 |
| 2017-07-05 | 140.45 |
| 2017-07-04 | 139.66 |
| 2017-07-03 | 140.45 |
| 2017-06-30 | 138.86 |
| 2017-06-29 | 139.66 |
| 2017-06-28 | 137.67 |
| 2017-06-27 | 140.45 |
| 2017-06-26 | 141.64 |
| 2017-06-23 | 142.44 |
| 2017-06-22 | 143.23 |
| 2017-06-21 | 143.23 |
| 2017-06-20 | 139.26 |
| 2017-06-19 | 140.85 |
| 2017-06-16 | 139.26 |
| 2017-06-15 | 140.85 |
| 2017-06-14 | 142.44 |
| 2017-06-13 | 140.06 |
| 2017-06-12 | 138.86 |
| 2017-06-09 | 135.68 |
| 2017-06-08 | 137.67 |
| 2017-06-07 | 137.67 |
| 2017-06-06 | 136.88 |
| 2017-06-05 | 138.47 |
| 2017-06-02 | 139.26 |
| 2017-06-01 | 140.06 |
| 2017-05-31 | 140.06 |
| 2017-05-29 | 143.63 |
| 2017-05-26 | 143.63 |
| 2017-05-25 | 143.23 |
| 2017-05-24 | 142.04 |
| 2017-05-23 | 138.86 |
| 2017-05-22 | 137.67 |
| 2017-05-19 | 137.67 |
| 2017-05-18 | 137.27 |
| 2017-05-17 | 138.07 |
| 2017-05-16 | 138.86 |
| 2017-05-15 | 138.47 |
| 2017-05-12 | 137.27 |
| 2017-05-11 | 139.60 |
| 2017-05-10 | 138.82 |
| 2017-05-09 | 137.66 |
| 2017-05-08 | 134.56 |
| 2017-05-05 | 132.62 |
| 2017-05-04 | 136.50 |
| 2017-05-02 | 138.44 |
| 2017-04-28 | 138.05 |
| 2017-04-27 | 136.50 |
| 2017-04-26 | 134.56 |
| 2017-04-25 | 125.25 |
| 2017-04-24 | 120.60 |
| 2017-04-21 | 119.44 |
| 2017-04-20 | 120.60 |
| 2017-04-19 | 115.56 |
| 2017-04-18 | 115.17 |
| 2017-04-13 | 117.89 |
| 2017-04-12 | 117.50 |
| 2017-04-11 | 116.72 |
| 2017-04-10 | 116.72 |
| 2017-04-07 | 118.28 |
| 2017-04-06 | 117.11 |
| 2017-04-05 | 115.95 |
| 2017-04-03 | 117.11 |
| 2017-03-31 | 115.17 |
| 2017-03-30 | 114.40 |
| 2017-03-29 | 114.79 |
| 2017-03-28 | 116.34 |
| 2017-03-27 | 116.34 |
| 2017-03-24 | 117.89 |
| 2017-03-23 | 117.89 |
| 2017-03-22 | 117.89 |
| 2017-03-21 | 120.60 |
| 2017-03-20 | 118.66 |
| 2017-03-17 | 117.50 |
| 2017-03-16 | 119.05 |
| 2017-03-15 | 119.83 |
| 2017-03-14 | 118.66 |
| 2017-03-13 | 116.34 |
| 2017-03-10 | 115.56 |
| 2017-03-09 | 115.95 |
| 2017-03-08 | 115.17 |
| 2017-03-07 | 115.17 |
| 2017-03-06 | 115.17 |
| 2017-03-03 | 115.17 |
| 2017-03-02 | 117.11 |
| 2017-03-01 | 119.05 |
| 2017-02-28 | 116.72 |
| 2017-02-27 | 112.07 |
| 2017-02-24 | 111.68 |
| 2017-02-23 | 111.68 |
| 2017-02-22 | 111.30 |
| 2017-02-21 | 108.97 |
| 2017-02-20 | 109.36 |
| 2017-02-17 | 109.36 |
| 2017-02-16 | 108.97 |
| 2017-02-15 | 109.36 |
| 2017-02-14 | 109.75 |
| 2017-02-13 | 108.20 |
| 2017-02-10 | 107.81 |
| 2017-02-09 | 107.81 |
| 2017-02-08 | 107.03 |
| 2017-02-07 | 107.03 |
| 2017-02-06 | 108.97 |
| 2017-02-03 | 107.42 |
| 2017-02-02 | 107.42 |
| 2017-02-01 | 108.20 |
| 2017-01-27 | 108.58 |
| 2017-01-26 | 108.20 |
| 2017-01-25 | 107.03 |
| 2017-01-24 | 104.32 |
| 2017-01-23 | 104.32 |
| 2017-01-20 | 103.93 |
| 2017-01-19 | 105.87 |
| 2017-01-18 | 106.64 |
| 2017-01-17 | 104.32 |
| 2017-01-16 | 104.71 |
| 2017-01-13 | 105.09 |
| 2017-01-12 | 105.48 |
| 2017-01-11 | 107.42 |
| 2017-01-10 | 107.42 |
| 2017-01-09 | 107.42 |
| 2017-01-06 | 107.81 |
| 2017-01-05 | 107.42 |
| 2017-01-04 | 105.09 |
| 2017-01-03 | 103.93 |
| 2016-12-30 | 101.22 |
| 2016-12-29 | 101.22 |
| 2016-12-28 | 101.22 |
| 2016-12-23 | 101.22 |
| 2016-12-22 | 99.67 |
| 2016-12-21 | 99.67 |
| 2016-12-20 | 97.73 |
| 2016-12-19 | 100.05 |
| 2016-12-16 | 101.60 |
| 2016-12-15 | 101.22 |
| 2016-12-14 | 103.54 |
| 2016-12-13 | 102.77 |
| 2016-12-12 | 102.38 |
| 2016-12-09 | 105.48 |
| 2016-12-08 | 105.48 |
| 2016-12-07 | 107.42 |
| 2016-12-06 | 109.36 |
| 2016-12-05 | 107.81 |
| 2016-12-02 | 108.97 |
| 2016-12-01 | 109.75 |
| 2016-11-30 | 109.36 |
| 2016-11-29 | 111.30 |
| 2016-11-28 | 107.42 |
| 2016-11-25 | 105.48 |
| 2016-11-24 | 103.93 |
| 2016-11-23 | 107.81 |
| 2016-11-22 | 107.03 |
| 2016-11-21 | 107.03 |
| 2016-11-18 | 106.64 |
| 2016-11-17 | 106.64 |
| 2016-11-16 | 106.26 |
| 2016-11-15 | 108.20 |
| 2016-11-14 | 106.26 |
| 2016-11-11 | 109.75 |
| 2016-11-10 | 110.13 |
| 2016-11-09 | 108.58 |
| 2016-11-08 | 112.85 |
| 2016-11-07 | 113.24 |
| 2016-11-04 | 113.24 |
| 2016-11-03 | 114.01 |
| 2016-11-02 | 111.68 |
| 2016-11-01 | 115.56 |
| 2016-10-31 | 112.46 |
| 2016-10-28 | 109.75 |
| 2016-10-27 | 108.97 |
| 2016-10-26 | 112.46 |
| 2016-10-25 | 112.46 |
| 2016-10-24 | 112.46 |
| 2016-10-20 | 110.91 |
| 2016-10-19 | 110.52 |
| 2016-10-18 | 109.75 |
| 2016-10-17 | 110.52 |
| 2016-10-14 | 111.30 |
| 2016-10-13 | 109.36 |
| 2016-10-12 | 112.46 |
| 2016-10-11 | 113.24 |
| 2016-10-07 | 114.01 |
| 2016-10-06 | 117.11 |
| 2016-10-05 | 116.34 |
| 2016-10-04 | 118.28 |
| 2016-10-03 | 117.11 |
| 2016-09-30 | 115.17 |
| 2016-09-29 | 119.83 |
| 2016-09-28 | 119.05 |
| 2016-09-27 | 121.77 |
| 2016-09-26 | 120.99 |
| 2016-09-23 | 121.77 |
| 2016-09-22 | 122.93 |
| 2016-09-21 | 122.93 |
| 2016-09-20 | 124.09 |
| 2016-09-19 | 123.70 |
| 2016-09-15 | 122.54 |
| 2016-09-14 | 117.89 |
| 2016-09-13 | 118.28 |
| 2016-09-12 | 119.83 |
| 2016-09-09 | 124.48 |
| 2016-09-08 | 123.12 |
| 2016-09-07 | 120.83 |
| 2016-09-06 | 118.92 |
| 2016-09-05 | 119.30 |
| 2016-09-02 | 120.83 |
| 2016-09-01 | 119.30 |
| 2016-08-31 | 117.77 |
| 2016-08-30 | 121.59 |
| 2016-08-29 | 128.85 |
| 2016-08-26 | 128.85 |
| 2016-08-25 | 125.80 |
| 2016-08-24 | 115.10 |
| 2016-08-23 | 120.83 |
| 2016-08-22 | 131.15 |
| 2016-08-19 | 121.21 |
| 2016-08-18 | 116.63 |
| 2016-08-17 | 115.10 |
| 2016-08-16 | 102.87 |
| 2016-08-15 | 106.31 |
| 2016-08-12 | 100.20 |
| 2016-08-11 | 96.38 |
| 2016-08-10 | 92.18 |
| 2016-08-09 | 91.41 |
| 2016-08-08 | 91.03 |
| 2016-08-05 | 87.97 |
| 2016-08-04 | 85.87 |
| 2016-08-03 | 86.25 |
| 2016-08-01 | 86.06 |
| 2016-07-29 | 84.53 |
| 2016-07-28 | 83.58 |
| 2016-07-27 | 84.73 |
| 2016-07-26 | 84.73 |
| 2016-07-25 | 83.77 |
| 2016-07-22 | 83.20 |
| 2016-07-21 | 83.96 |
| 2016-07-20 | 81.48 |
| 2016-07-19 | 80.52 |
| 2016-07-18 | 79.57 |
| 2016-07-15 | 78.61 |
| 2016-07-14 | 79.19 |
| 2016-07-13 | 80.33 |
| 2016-07-12 | 76.89 |
| 2016-07-11 | 76.51 |
| 2016-07-08 | 75.17 |
| 2016-07-07 | 76.13 |
| 2016-07-06 | 75.56 |
| 2016-07-05 | 75.36 |
| 2016-07-04 | 78.23 |
| 2016-06-30 | 74.60 |
| 2016-06-29 | 72.69 |
| 2016-06-28 | 71.35 |
| 2016-06-27 | 71.93 |
| 2016-06-24 | 72.12 |
| 2016-06-23 | 73.45 |
| 2016-06-22 | 73.07 |
| 2016-06-21 | 72.50 |
| 2016-06-20 | 72.50 |
| 2016-06-17 | 69.06 |
| 2016-06-16 | 70.97 |
| 2016-06-15 | 72.69 |
| 2016-06-14 | 71.74 |
| 2016-06-13 | 72.12 |
| 2016-06-10 | 74.98 |
| 2016-06-08 | 77.85 |
| 2016-06-07 | 75.75 |
| 2016-06-06 | 71.74 |
| 2016-06-03 | 72.12 |
| 2016-06-02 | 71.35 |
| 2016-06-01 | 71.54 |
| 2016-05-31 | 70.02 |
| 2016-05-30 | 68.49 |
| 2016-05-27 | 69.06 |
| 2016-05-26 | 68.87 |
| 2016-05-25 | 68.49 |
| 2016-05-24 | 66.20 |
| 2016-05-23 | 66.20 |
| 2016-05-20 | 66.58 |
| 2016-05-19 | 65.62 |
| 2016-05-18 | 65.81 |
| 2016-05-17 | 66.20 |
| 2016-05-16 | 66.20 |
| 2016-05-13 | 66.39 |
| 2016-05-12 | 66.77 |
| 2016-05-11 | 67.91 |
| 2016-05-10 | 67.72 |
| 2016-05-09 | 67.91 |
| 2016-05-06 | 68.11 |
| 2016-05-05 | 68.49 |
| 2016-05-04 | 68.68 |
| 2016-05-03 | 68.49 |
| 2016-04-29 | 67.34 |
| 2016-04-28 | 68.49 |
| 2016-04-27 | 68.12 |
| 2016-04-26 | 67.00 |
| 2016-04-25 | 67.75 |
| 2016-04-22 | 67.00 |
| 2016-04-21 | 66.82 |
| 2016-04-20 | 65.15 |
| 2016-04-19 | 66.45 |
| 2016-04-18 | 65.15 |
| 2016-04-15 | 66.82 |
| 2016-04-14 | 66.82 |
| 2016-04-13 | 65.33 |
| 2016-04-12 | 65.70 |
| 2016-04-11 | 65.52 |
| 2016-04-08 | 65.15 |
| 2016-04-07 | 64.59 |
| 2016-04-06 | 62.92 |
| 2016-04-05 | 61.99 |
| 2016-04-01 | 62.36 |
| 2016-03-31 | 64.03 |
| 2016-03-30 | 64.59 |
| 2016-03-29 | 64.41 |
| 2016-03-24 | 63.66 |
| 2016-03-23 | 64.03 |
| 2016-03-22 | 64.78 |
| 2016-03-21 | 64.59 |
| 2016-03-18 | 64.59 |
| 2016-03-17 | 63.85 |
| 2016-03-16 | 63.48 |
| 2016-03-15 | 64.96 |
| 2016-03-14 | 64.22 |
| 2016-03-11 | 63.66 |
| 2016-03-10 | 64.22 |
| 2016-03-09 | 64.59 |
| 2016-03-08 | 64.59 |
| 2016-03-07 | 65.52 |
| 2016-03-04 | 62.92 |
| 2016-03-03 | 61.62 |
| 2016-03-02 | 63.29 |
| 2016-03-01 | 61.07 |
| 2016-02-29 | 59.95 |
| 2016-02-26 | 59.40 |
| 2016-02-25 | 57.73 |
| 2016-02-24 | 57.91 |
| 2016-02-23 | 59.40 |
| 2016-02-22 | 59.40 |
| 2016-02-19 | 59.02 |
| 2016-02-18 | 59.02 |
| 2016-02-17 | 58.10 |
| 2016-02-16 | 56.24 |
| 2016-02-15 | 55.50 |
| 2016-02-12 | 54.57 |
| 2016-02-11 | 56.98 |
| 2016-02-05 | 57.54 |
| 2016-02-04 | 55.87 |
| 2016-02-03 | 55.87 |
| 2016-02-02 | 56.24 |
| 2016-02-01 | 55.31 |
| 2016-01-29 | 55.87 |
| 2016-01-28 | 52.53 |
| 2016-01-27 | 52.53 |
| 2016-01-26 | 51.42 |
| 2016-01-25 | 53.27 |
| 2016-01-22 | 54.94 |
| 2016-01-21 | 54.20 |
| 2016-01-20 | 54.57 |
| 2016-01-19 | 60.69 |
| 2016-01-18 | 60.51 |
| 2016-01-15 | 63.29 |
| 2016-01-14 | 65.33 |
| 2016-01-13 | 64.59 |
| 2016-01-12 | 64.78 |
| 2016-01-11 | 64.78 |
| 2016-01-08 | 68.49 |
| 2016-01-07 | 67.00 |
| 2016-01-06 | 68.86 |
| 2016-01-05 | 70.34 |
| 2016-01-04 | 71.83 |
| 2015-12-31 | 72.57 |
| 2015-12-30 | 72.57 |
| 2015-12-29 | 72.38 |
| 2015-12-28 | 72.57 |
| 2015-12-24 | 72.76 |
| 2015-12-23 | 72.57 |
| 2015-12-22 | 72.01 |
| 2015-12-21 | 72.94 |
| 2015-12-18 | 73.31 |
| 2015-12-17 | 71.64 |
| 2015-12-16 | 72.01 |
| 2015-12-15 | 71.83 |
| 2015-12-14 | 72.01 |
| 2015-12-11 | 72.20 |
| 2015-12-10 | 73.31 |
| 2015-12-09 | 73.31 |
| 2015-12-08 | 73.50 |
| 2015-12-07 | 73.68 |
| 2015-12-04 | 74.80 |
| 2015-12-03 | 73.68 |
| 2015-12-02 | 73.87 |
| 2015-12-01 | 74.05 |
| 2015-11-30 | 73.68 |
| 2015-11-27 | 73.68 |
| 2015-11-26 | 73.50 |
| 2015-11-25 | 72.76 |
| 2015-11-24 | 72.01 |
| 2015-11-23 | 72.94 |
| 2015-11-20 | 73.68 |
| 2015-11-19 | 72.20 |
| 2015-11-18 | 71.27 |
| 2015-11-17 | 71.64 |
| 2015-11-16 | 71.09 |
| 2015-11-13 | 70.71 |
| 2015-11-12 | 70.90 |
| 2015-11-11 | 70.71 |
| 2015-11-10 | 70.34 |
| 2015-11-09 | 70.71 |
| 2015-11-06 | 71.46 |
| 2015-11-05 | 71.64 |
| 2015-11-04 | 72.57 |
| 2015-11-03 | 71.46 |
| 2015-11-02 | 71.46 |
| 2015-10-30 | 70.16 |
| 2015-10-29 | 64.78 |
| 2015-10-28 | 64.96 |
| 2015-10-27 | 64.03 |
| 2015-10-26 | 64.78 |
| 2015-10-23 | 64.41 |
| 2015-10-22 | 63.48 |
| 2015-10-20 | 63.48 |
| 2015-10-19 | 62.92 |
| 2015-10-16 | 63.29 |
| 2015-10-15 | 63.66 |
| 2015-10-14 | 62.92 |
| 2015-10-13 | 61.99 |
| 2015-10-12 | 61.44 |
| 2015-10-09 | 61.62 |
| 2015-10-08 | 60.51 |
| 2015-10-07 | 61.44 |
| 2015-10-06 | 60.32 |
| 2015-10-05 | 60.32 |
| 2015-10-02 | 59.21 |
| 2015-09-30 | 51.97 |
| 2015-09-29 | 52.53 |
| 2015-09-25 | 55.68 |
| 2015-09-24 | 55.13 |
| 2015-09-23 | 57.35 |
| 2015-09-22 | 59.40 |
| 2015-09-21 | 60.14 |
| 2015-09-18 | 61.62 |
| 2015-09-17 | 62.36 |
| 2015-09-16 | 62.74 |
| 2015-09-15 | 61.07 |
| 2015-09-14 | 61.99 |
| 2015-09-11 | 64.22 |
| 2015-09-10 | 62.18 |
| 2015-09-09 | 62.91 |
| 2015-09-08 | 61.27 |
| 2015-09-07 | 60.36 |
| 2015-09-04 | 61.27 |
| 2015-09-02 | 63.64 |
| 2015-09-01 | 62.54 |
| 2015-08-31 | 65.82 |
| 2015-08-28 | 65.82 |
| 2015-08-27 | 64.00 |
| 2015-08-26 | 59.99 |
| 2015-08-25 | 59.63 |
| 2015-08-24 | 59.45 |
| 2015-08-21 | 66.92 |
| 2015-08-20 | 69.47 |
| 2015-08-19 | 69.83 |
| 2015-08-18 | 71.29 |
| 2015-08-17 | 72.57 |
| 2015-08-14 | 73.11 |
| 2015-08-13 | 71.29 |
| 2015-08-12 | 71.65 |
| 2015-08-11 | 76.39 |
| 2015-08-10 | 76.03 |
| 2015-08-07 | 77.12 |
| 2015-08-06 | 77.67 |
| 2015-08-05 | 75.48 |
| 2015-08-04 | 75.48 |
| 2015-08-03 | 75.66 |
| 2015-07-31 | 76.76 |
| 2015-07-30 | 76.57 |
| 2015-07-29 | 76.21 |
| 2015-07-28 | 74.75 |
| 2015-07-27 | 73.11 |
| 2015-07-24 | 76.76 |
| 2015-07-23 | 76.03 |
| 2015-07-22 | 76.39 |
| 2015-07-21 | 76.76 |
| 2015-07-20 | 77.49 |
| 2015-07-17 | 77.49 |
| 2015-07-16 | 76.76 |
| 2015-07-15 | 74.57 |
| 2015-07-14 | 76.76 |
| 2015-07-13 | 76.57 |
| 2015-07-10 | 74.93 |
| 2015-07-09 | 68.37 |
| 2015-07-08 | 64.00 |
| 2015-07-07 | 72.02 |
| 2015-07-06 | 74.57 |
| 2015-07-03 | 80.22 |
| 2015-07-02 | 81.86 |
| 2015-06-30 | 85.14 |
| 2015-06-29 | 84.41 |
| 2015-06-26 | 85.87 |
| 2015-06-25 | 86.96 |
| 2015-06-24 | 86.96 |
| 2015-06-23 | 87.69 |
| 2015-06-22 | 85.14 |
| 2015-06-19 | 83.68 |
| 2015-06-18 | 86.96 |
| 2015-06-17 | 86.23 |
| 2015-06-16 | 85.87 |
| 2015-06-15 | 85.87 |
| 2015-06-12 | 89.51 |
| 2015-06-11 | 87.69 |
| 2015-06-10 | 87.69 |
| 2015-06-09 | 90.24 |
| 2015-06-08 | 94.98 |
| 2015-06-05 | 94.98 |
| 2015-06-04 | 96.44 |
| 2015-06-03 | 96.44 |
| 2015-06-02 | 91.33 |
| 2015-06-01 | 89.51 |
| 2015-05-29 | 86.60 |
| 2015-05-28 | 85.14 |
| 2015-05-27 | 86.60 |
| 2015-05-26 | 86.60 |
| 2015-05-22 | 86.23 |
| 2015-05-21 | 85.50 |
| 2015-05-20 | 86.23 |
| 2015-05-19 | 85.14 |
| 2015-05-18 | 86.23 |
| 2015-05-15 | 85.14 |
| 2015-05-14 | 85.50 |
| 2015-05-13 | 84.05 |
| 2015-05-12 | 85.87 |
| 2015-05-11 | 86.23 |
| 2015-05-08 | 84.77 |
| 2015-05-07 | 84.41 |
| 2015-05-06 | 85.50 |
| 2015-05-05 | 86.60 |
| 2015-05-04 | 89.51 |
| 2015-04-30 | 83.13 |
| 2015-04-29 | 84.91 |
| 2015-04-28 | 84.20 |
| 2015-04-27 | 83.13 |
| 2015-04-24 | 79.22 |
| 2015-04-23 | 77.62 |
| 2015-04-22 | 77.44 |
| 2015-04-21 | 77.62 |
| 2015-04-20 | 77.80 |
| 2015-04-17 | 83.49 |
| 2015-04-16 | 80.65 |
| 2015-04-15 | 80.65 |
| 2015-04-14 | 82.78 |
| 2015-04-13 | 79.22 |
| 2015-04-10 | 73.18 |
| 2015-04-09 | 73.89 |
| 2015-04-08 | 72.47 |
| 2015-04-02 | 71.76 |
| 2015-04-01 | 72.11 |
| 2015-03-31 | 72.64 |
| 2015-03-30 | 71.93 |
| 2015-03-27 | 71.22 |
| 2015-03-26 | 71.93 |
| 2015-03-25 | 72.29 |
| 2015-03-24 | 71.93 |
| 2015-03-23 | 71.93 |
| 2015-03-20 | 72.47 |
| 2015-03-19 | 72.29 |
| 2015-03-18 | 72.29 |
| 2015-03-17 | 71.40 |
| 2015-03-16 | 70.33 |
| 2015-03-13 | 69.98 |
| 2015-03-12 | 70.69 |
| 2015-03-11 | 70.15 |
| 2015-03-10 | 70.87 |
| 2015-03-09 | 72.47 |
| 2015-03-06 | 72.82 |
| 2015-03-05 | 71.76 |
| 2015-03-04 | 73.00 |
| 2015-03-03 | 71.58 |
| 2015-03-02 | 72.29 |
| 2015-02-27 | 71.76 |
| 2015-02-26 | 71.22 |
| 2015-02-25 | 70.51 |
| 2015-02-24 | 69.80 |
| 2015-02-23 | 70.69 |
| 2015-02-18 | 69.44 |
| 2015-02-17 | 69.62 |
| 2015-02-16 | 70.51 |
| 2015-02-13 | 70.33 |
| 2015-02-12 | 69.62 |
| 2015-02-11 | 69.44 |
| 2015-02-10 | 69.44 |
| 2015-02-09 | 71.40 |
| 2015-02-06 | 71.76 |
| 2015-02-05 | 72.11 |
| 2015-02-04 | 71.76 |
| 2015-02-03 | 71.22 |
| 2015-02-02 | 71.40 |
| 2015-01-30 | 70.51 |
| 2015-01-29 | 70.33 |
| 2015-01-28 | 70.69 |
| 2015-01-27 | 70.69 |
| 2015-01-26 | 70.51 |
| 2015-01-23 | 71.76 |
| 2015-01-22 | 70.51 |
| 2015-01-21 | 70.33 |
| 2015-01-20 | 69.98 |
| 2015-01-19 | 70.33 |
| 2015-01-16 | 72.11 |
| 2015-01-15 | 72.11 |
| 2015-01-14 | 72.11 |
| 2015-01-13 | 72.29 |
| 2015-01-12 | 72.82 |
| 2015-01-09 | 73.89 |
| 2015-01-08 | 73.18 |
| 2015-01-07 | 72.64 |
| 2015-01-06 | 74.78 |
| 2015-01-05 | 74.78 |
| 2015-01-02 | 74.96 |
| 2014-12-31 | 74.24 |
| 2014-12-30 | 72.64 |
| 2014-12-29 | 72.47 |
| 2014-12-24 | 73.53 |
| 2014-12-23 | 73.53 |
| 2014-12-22 | 69.98 |
| 2014-12-19 | 69.98 |
| 2014-12-18 | 73.00 |
| 2014-12-17 | 69.62 |
| 2014-12-16 | 71.04 |
| 2014-12-15 | 70.87 |
| 2014-12-12 | 72.29 |
| 2014-12-11 | 71.93 |
| 2014-12-10 | 73.00 |
| 2014-12-09 | 72.47 |
| 2014-12-08 | 74.42 |
| 2014-12-05 | 74.96 |
| 2014-12-04 | 74.42 |
| 2014-12-03 | 72.11 |
| 2014-12-02 | 74.24 |
| 2014-12-01 | 74.07 |
| 2014-11-28 | 74.78 |
| 2014-11-27 | 75.67 |
| 2014-11-26 | 75.84 |
| 2014-11-25 | 74.24 |
| 2014-11-24 | 78.87 |
| 2014-11-21 | 78.51 |
| 2014-11-20 | 79.58 |
| 2014-11-19 | 79.58 |
| 2014-11-18 | 79.58 |
| 2014-11-17 | 81.00 |
| 2014-11-14 | 83.85 |
| 2014-11-13 | 83.85 |
| 2014-11-12 | 83.13 |
| 2014-11-11 | 82.42 |
| 2014-11-10 | 82.42 |
| 2014-11-07 | 81.36 |
| 2014-11-06 | 74.42 |
| 2014-11-05 | 74.96 |
| 2014-11-04 | 75.49 |
| 2014-11-03 | 75.67 |
| 2014-10-31 | 74.42 |
| 2014-10-30 | 72.29 |
| 2014-10-29 | 71.76 |
| 2014-10-28 | 69.09 |
| 2014-10-27 | 66.78 |
| 2014-10-24 | 67.13 |
| 2014-10-23 | 67.13 |
| 2014-10-22 | 67.31 |
| 2014-10-21 | 66.60 |
| 2014-10-20 | 68.02 |
| 2014-10-17 | 66.78 |
| 2014-10-16 | 66.78 |
| 2014-10-15 | 69.09 |
| 2014-10-14 | 68.91 |
| 2014-10-13 | 68.91 |
| 2014-10-10 | 70.33 |
| 2014-10-09 | 71.22 |
| 2014-10-08 | 70.87 |
| 2014-10-07 | 70.69 |
| 2014-10-06 | 70.87 |
| 2014-10-03 | 66.24 |
| 2014-09-30 | 71.22 |
| 2014-09-29 | 77.09 |
| 2014-09-26 | 79.93 |
| 2014-09-25 | 82.42 |
| 2014-09-24 | 83.49 |
| 2014-09-23 | 78.87 |
| 2014-09-22 | 78.16 |
| 2014-09-19 | 79.58 |
| 2014-09-18 | 79.22 |
| 2014-09-17 | 79.93 |
| 2014-09-16 | 79.58 |
| 2014-09-15 | 80.29 |
| 2014-09-12 | 81.71 |
| 2014-09-11 | 83.31 |
| 2014-09-10 | 82.26 |
| 2014-09-08 | 81.56 |
| 2014-09-05 | 84.36 |
| 2014-09-04 | 82.26 |
| 2014-09-03 | 85.06 |
| 2014-09-02 | 81.56 |
| 2014-09-01 | 78.76 |
| 2014-08-29 | 78.76 |
| 2014-08-28 | 78.41 |
| 2014-08-27 | 80.16 |
| 2014-08-26 | 81.56 |
| 2014-08-25 | 82.61 |
| 2014-08-22 | 82.61 |
| 2014-08-21 | 82.26 |
| 2014-08-20 | 82.96 |
| 2014-08-19 | 82.61 |
| 2014-08-18 | 84.01 |
| 2014-08-15 | 84.01 |
| 2014-08-14 | 82.96 |
| 2014-08-13 | 84.01 |
| 2014-08-12 | 88.57 |
| 2014-08-11 | 83.66 |
| 2014-08-08 | 85.77 |
| 2014-08-07 | 80.86 |
| 2014-08-06 | 80.16 |
| 2014-08-05 | 80.16 |
| 2014-08-04 | 78.76 |
| 2014-08-01 | 79.11 |
| 2014-07-31 | 78.76 |
| 2014-07-30 | 79.11 |
| 2014-07-29 | 77.00 |
| 2014-07-28 | 75.60 |
| 2014-07-25 | 74.37 |
| 2014-07-24 | 71.04 |
| 2014-07-23 | 70.34 |
| 2014-07-22 | 69.64 |
| 2014-07-21 | 69.29 |
| 2014-07-18 | 67.01 |
| 2014-07-17 | 67.71 |
| 2014-07-16 | 66.84 |
| 2014-07-15 | 65.26 |
| 2014-07-14 | 62.11 |
| 2014-07-11 | 61.93 |
| 2014-07-10 | 62.28 |
| 2014-07-09 | 62.46 |
| 2014-07-08 | 63.33 |
| 2014-07-07 | 62.46 |
| 2014-07-04 | 63.16 |
| 2014-07-03 | 64.03 |
| 2014-07-02 | 62.46 |
| 2014-06-30 | 60.88 |
| 2014-06-27 | 61.06 |
| 2014-06-26 | 62.81 |
| 2014-06-25 | 61.76 |
| 2014-06-24 | 62.28 |
| 2014-06-23 | 63.86 |
| 2014-06-20 | 66.49 |
| 2014-06-19 | 67.01 |
| 2014-06-18 | 67.54 |
| 2014-06-17 | 68.24 |
| 2014-06-16 | 69.29 |
| 2014-06-13 | 69.47 |
| 2014-06-12 | 70.17 |
| 2014-06-11 | 70.69 |
| 2014-06-10 | 71.22 |
| 2014-06-09 | 71.04 |
| 2014-06-06 | 72.45 |
| 2014-06-05 | 72.45 |
| 2014-06-04 | 72.62 |
| 2014-06-03 | 72.10 |
| 2014-05-30 | 70.87 |
| 2014-05-29 | 70.69 |
| 2014-05-28 | 70.34 |
| 2014-05-27 | 69.12 |
| 2014-05-26 | 73.15 |
| 2014-05-23 | 74.90 |
| 2014-05-22 | 74.02 |
| 2014-05-21 | 73.50 |
| 2014-05-20 | 71.75 |
| 2014-05-19 | 65.96 |
| 2014-05-16 | 64.91 |
| 2014-05-15 | 65.09 |
| 2014-05-14 | 59.48 |
| 2014-05-13 | 57.73 |
| 2014-05-12 | 57.20 |
| 2014-05-09 | 58.95 |
| 2014-05-08 | 63.33 |
| 2014-05-07 | 69.99 |
| 2014-05-05 | 77.35 |
| 2014-05-02 | 83.31 |
| 2014-04-30 | 108.20 |
| 2014-04-29 | 106.80 |
| 2014-04-28 | 109.60 |
| 2014-04-25 | 109.04 |
| 2014-04-24 | 110.72 |
| 2014-04-23 | 113.24 |
| 2014-04-22 | 114.74 |
| 2014-04-17 | 117.99 |
| 2014-04-16 | 113.49 |
| 2014-04-15 | 107.50 |
| 2014-04-14 | 106.50 |
| 2014-04-11 | 106.00 |
| 2014-04-10 | 106.00 |
| 2014-04-09 | 105.50 |
| 2014-04-08 | 104.25 |
| 2014-04-07 | 104.75 |
| 2014-04-04 | 106.50 |
| 2014-04-03 | 108.25 |
| 2014-04-02 | 108.25 |
| 2014-04-01 | 99.76 |
| 2014-03-31 | 99.76 |
| 2014-03-28 | 100.26 |
| 2014-03-27 | 98.01 |
| 2014-03-26 | 98.01 |
| 2014-03-25 | 100.26 |
| 2014-03-24 | 101.76 |
| 2014-03-21 | 101.76 |
| 2014-03-20 | 99.01 |
| 2014-03-19 | 101.51 |
| 2014-03-18 | 102.01 |
| 2014-03-17 | 99.01 |
| 2014-03-14 | 98.51 |
| 2014-03-13 | 102.01 |
| 2014-03-12 | 106.00 |
| 2014-03-11 | 107.75 |
| 2014-03-10 | 109.25 |
| 2014-03-07 | 107.50 |
| 2014-03-06 | 97.76 |
| 2014-03-05 | 96.76 |
| 2014-03-04 | 97.76 |
| 2014-03-03 | 96.76 |
| 2014-02-28 | 98.76 |
| 2014-02-27 | 95.26 |
| 2014-02-26 | 111.24 |
| 2014-02-25 | 111.49 |
| 2014-02-24 | 114.49 |
| 2014-02-21 | 113.99 |
| 2014-02-20 | 114.99 |
| 2014-02-19 | 109.25 |
| 2014-02-18 | 108.75 |
| 2014-02-17 | 106.75 |
| 2014-02-14 | 108.00 |
| 2014-02-13 | 105.00 |
| 2014-02-12 | 105.00 |
| 2014-02-11 | 106.50 |
| 2014-02-10 | 107.00 |
| 2014-02-07 | 110.25 |
| 2014-02-06 | 95.76 |
| 2014-02-05 | 90.27 |
| 2014-02-04 | 90.77 |
| 2014-01-30 | 90.77 |
| 2014-01-29 | 90.77 |
| 2014-01-28 | 89.02 |
| 2014-01-27 | 89.27 |
| 2014-01-24 | 92.77 |
| 2014-01-23 | 97.26 |
| 2014-01-22 | 99.26 |
| 2014-01-21 | 100.01 |
| 2014-01-20 | 99.76 |
| 2014-01-17 | 96.26 |
| 2014-01-16 | 93.77 |
| 2014-01-15 | 90.52 |
| 2014-01-14 | 89.77 |
| 2014-01-13 | 91.02 |
| 2014-01-10 | 92.77 |
| 2014-01-09 | 98.26 |
| 2014-01-08 | 88.77 |
| 2014-01-07 | 87.27 |
| 2014-01-06 | 84.78 |
| 2014-01-03 | 83.03 |
| 2014-01-02 | 84.78 |
| 2013-12-31 | 85.03 |
| 2013-12-30 | 84.53 |
| 2013-12-27 | 85.03 |
| 2013-12-24 | 76.04 |
| 2013-12-23 | 75.04 |
| 2013-12-20 | 78.53 |
| 2013-12-19 | 81.03 |
| 2013-12-18 | 84.53 |
| 2013-12-17 | 85.28 |
| 2013-12-16 | 84.78 |
| 2013-12-13 | 87.02 |
| 2013-12-12 | 85.03 |
| 2013-12-11 | 87.02 |
| 2013-12-10 | 89.27 |
| 2013-12-09 | 89.52 |
| 2013-12-06 | 92.77 |
| 2013-12-05 | 91.77 |
| 2013-12-04 | 94.26 |
| 2013-12-03 | 93.02 |
| 2013-12-02 | 93.27 |
| 2013-11-29 | 94.76 |
| 2013-11-28 | 94.51 |
| 2013-11-27 | 95.01 |
| 2013-11-26 | 95.51 |
| 2013-11-25 | 97.01 |
| 2013-11-22 | 96.76 |
| 2013-11-21 | 98.51 |
| 2013-11-20 | 96.76 |
| 2013-11-19 | 100.26 |
| 2013-11-18 | 91.77 |
| 2013-11-15 | 96.51 |
| 2013-11-14 | 99.26 |
| 2013-11-13 | 98.76 |
| 2013-11-12 | 102.75 |
| 2013-11-11 | 103.00 |
| 2013-11-08 | 107.75 |
| 2013-11-07 | 109.75 |
| 2013-11-06 | 110.00 |
| 2013-11-05 | 111.24 |
| 2013-11-04 | 112.24 |
| 2013-11-01 | 112.74 |
| 2013-10-31 | 115.24 |
| 2013-10-30 | 110.99 |
| 2013-10-29 | 108.00 |
| 2013-10-28 | 113.49 |
| 2013-10-25 | 148.20 |
| 2013-10-24 | 148.20 |
| 2013-10-23 | 148.20 |
| 2013-10-22 | 135.21 |
| 2013-10-21 | 135.96 |
| 2013-10-18 | 137.71 |
| 2013-10-17 | 129.97 |
| 2013-10-16 | 130.47 |
| 2013-10-15 | 130.97 |
| 2013-10-11 | 124.73 |
| 2013-10-10 | 122.98 |
| 2013-10-09 | 123.48 |
| 2013-10-08 | 134.47 |
| 2013-10-07 | 134.22 |
| 2013-10-04 | 138.96 |
| 2013-10-03 | 142.71 |
| 2013-10-02 | 136.46 |
| 2013-09-30 | 136.46 |
| 2013-09-27 | 136.71 |
| 2013-09-26 | 135.71 |
| 2013-09-25 | 139.21 |
| 2013-09-24 | 140.21 |
| 2013-09-23 | 143.21 |
| 2013-09-19 | 137.46 |
| 2013-09-18 | 113.49 |
| 2013-09-17 | 112.74 |
| 2013-09-16 | 97.76 |
| 2013-09-13 | 80.28 |
| 2013-09-12 | 82.28 |
| 2013-09-11 | 82.53 |
| 2013-09-10 | 79.55 |
| 2013-09-09 | 80.05 |
| 2013-09-06 | 81.78 |
| 2013-09-05 | 81.54 |
| 2013-09-04 | 81.54 |
| 2013-09-03 | 79.80 |
| 2013-09-02 | 82.28 |
| 2013-08-30 | 80.30 |
| 2013-08-29 | 80.54 |
| 2013-08-28 | 77.57 |
| 2013-08-27 | 80.79 |
| 2013-08-26 | 69.14 |
| 2013-08-23 | 67.65 |
| 2013-08-22 | 65.42 |
| 2013-08-21 | 65.66 |
| 2013-08-20 | 65.42 |
| 2013-08-19 | 68.64 |
| 2013-08-16 | 67.65 |
| 2013-08-15 | 69.88 |
| 2013-08-13 | 67.65 |
| 2013-08-12 | 69.88 |
| 2013-08-09 | 69.88 |
| 2013-08-08 | 67.15 |
| 2013-08-07 | 42.35 |
| 2013-08-06 | 42.35 |
| 2013-08-05 | 42.60 |
| 2013-08-02 | 41.86 |
| 2013-08-01 | 41.86 |
| 2013-07-31 | 41.61 |
| 2013-07-30 | 40.62 |
| 2013-07-29 | 37.64 |
| 2013-07-26 | 37.14 |
| 2013-07-25 | 34.42 |
| 2013-07-24 | 34.42 |
| 2013-07-23 | 34.42 |
| 2013-07-22 | 32.43 |
| 2013-07-19 | 32.93 |
| 2013-07-18 | 32.18 |
| 2013-07-17 | 32.18 |
| 2013-07-16 | 33.18 |
| 2013-07-15 | 33.92 |
| 2013-07-12 | 34.66 |
| 2013-07-11 | 32.93 |
| 2013-07-10 | 32.68 |
| 2013-07-09 | 32.93 |
| 2013-07-08 | 33.67 |
| 2013-07-05 | 34.91 |
| 2013-07-04 | 34.91 |
| 2013-07-03 | 32.68 |
| 2013-07-02 | 35.41 |
| 2013-06-28 | 33.92 |
| 2013-06-27 | 34.17 |
| 2013-06-26 | 35.41 |
| 2013-06-25 | 30.45 |
| 2013-06-24 | 29.95 |
| 2013-06-21 | 42.35 |
| 2013-06-20 | 28.96 |
| 2013-06-19 | 35.90 |
| 2013-06-18 | 35.16 |
| 2013-06-17 | 32.93 |
| 2013-06-14 | 28.46 |
| 2013-06-13 | 24.74 |
| 2013-06-11 | 27.97 |
| 2013-06-10 | 31.69 |
| 2013-06-07 | 33.67 |
| 2013-06-06 | 33.92 |
| 2013-06-05 | 35.16 |
| 2013-06-04 | 36.40 |
| 2013-06-03 | 36.40 |
| 2013-05-31 | 36.15 |
| 2013-05-30 | 35.90 |
| 2013-05-29 | 39.62 |
| 2013-05-28 | 39.38 |
| 2013-05-27 | 38.14 |
| 2013-05-24 | 38.63 |
| 2013-05-23 | 37.89 |
| 2013-05-22 | 38.88 |
| 2013-05-21 | 38.14 |
| 2013-05-20 | 39.13 |
| 2013-05-16 | 39.13 |
| 2013-05-15 | 39.87 |
| 2013-05-14 | 39.62 |
| 2013-05-13 | 40.12 |
| 2013-05-10 | 39.63 |
| 2013-05-09 | 39.14 |
| 2013-05-08 | 39.14 |
| 2013-05-07 | 40.12 |
| 2013-05-06 | 40.12 |
| 2013-05-03 | 40.36 |
| 2013-05-02 | 40.85 |
| 2013-04-30 | 41.58 |
| 2013-04-29 | 39.39 |
| 2013-04-26 | 39.14 |
| 2013-04-25 | 40.36 |
| 2013-04-24 | 42.32 |
| 2013-04-23 | 43.29 |
| 2013-04-22 | 37.19 |
| 2013-04-19 | 41.10 |
| 2013-04-18 | 43.05 |
| 2013-04-17 | 43.54 |
| 2013-04-16 | 43.54 |
| 2013-04-15 | 43.05 |
| 2013-04-12 | 43.54 |
| 2013-04-11 | 43.78 |
| 2013-04-10 | 43.54 |
| 2013-04-09 | 42.32 |
| 2013-04-08 | 42.07 |
| 2013-04-05 | 41.34 |
| 2013-04-03 | 46.95 |
| 2013-04-02 | 50.13 |
| 2013-03-28 | 42.80 |
| 2013-03-27 | 38.17 |
| 2013-03-26 | 39.14 |
| 2013-03-25 | 39.63 |
| 2013-03-22 | 39.39 |
| 2013-03-21 | 40.12 |
| 2013-03-20 | 40.85 |
| 2013-03-19 | 36.21 |
| 2013-03-18 | 36.21 |
| 2013-03-15 | 38.65 |
| 2013-03-14 | 37.92 |
| 2013-03-13 | 38.17 |
| 2013-03-12 | 39.14 |
| 2013-03-11 | 41.10 |
| 2013-03-08 | 41.10 |
| 2013-03-07 | 37.68 |
| 2013-03-06 | 39.88 |
| 2013-03-05 | 40.61 |
| 2013-03-04 | 39.88 |
| 2013-03-01 | 39.88 |
| 2013-02-28 | 37.92 |
| 2013-02-27 | 37.68 |
| 2013-02-26 | 35.73 |
| 2013-02-25 | 39.88 |
| 2013-02-22 | 39.39 |
| 2013-02-21 | 36.46 |
| 2013-02-20 | 36.46 |
| 2013-02-19 | 35.73 |
| 2013-02-18 | 35.73 |
| 2013-02-15 | 36.95 |
| 2013-02-14 | 33.77 |
| 2013-02-08 | 33.77 |
| 2013-02-07 | 34.50 |
| 2013-02-06 | 31.82 |
| 2013-02-05 | 19.37 |
| 2013-02-04 | 15.71 |
| 2013-02-01 | 15.22 |
| 2013-01-31 | 14.61 |
| 2013-01-30 | 14.85 |
| 2013-01-29 | 14.73 |
| 2013-01-28 | 14.49 |
| 2013-01-25 | 14.49 |
| 2013-01-24 | 14.73 |
| 2013-01-23 | 14.24 |
| 2013-01-22 | 14.24 |
| 2013-01-21 | 13.51 |
| 2013-01-18 | 12.29 |
| 2013-01-17 | 12.05 |
| 2013-01-16 | 12.53 |
| 2013-01-15 | 12.29 |
| 2013-01-14 | 13.02 |
| 2013-01-11 | 12.05 |
| 2013-01-10 | 12.53 |
| 2013-01-09 | 11.31 |
| 2013-01-08 | 10.22 |
| 2013-01-07 | 11.07 |
| 2013-01-04 | 9.85 |
| 2013-01-03 | 9.85 |
| 2013-01-02 | 9.24 |
| 2012-12-31 | 9.61 |
| 2012-12-28 | 9.73 |
| 2012-12-27 | 9.73 |
| 2012-12-24 | 8.75 |
| 2012-12-21 | 9.12 |
| 2012-12-20 | 10.95 |
| 2012-12-19 | 7.53 |
| 2012-12-18 | 7.53 |
| 2012-12-17 | 8.02 |
| 2012-12-14 | 8.38 |
| 2012-12-13 | 7.41 |
| 2012-12-12 | 7.65 |
| 2012-12-11 | 7.41 |
| 2012-12-10 | 8.63 |
| 2012-12-07 | 8.63 |
| 2012-12-06 | 8.75 |
| 2012-12-05 | 8.38 |
| 2012-12-04 | 7.53 |
| 2012-12-03 | 9.36 |
| 2012-11-30 | 9.97 |
| 2012-11-29 | 3.75 |
| 2012-11-28 | -2.36 |
| 2012-11-27 | -2.11 |
| 2012-11-26 | -2.36 |
| 2012-11-23 | -2.97 |
| 2012-11-22 | -3.33 |
| 2012-11-21 | -3.33 |
| 2012-11-20 | -3.33 |
| 2012-11-19 | -3.58 |
| 2012-11-16 | -3.33 |
| 2012-11-15 | -2.72 |
| 2012-11-14 | -3.58 |
| 2012-11-13 | -3.70 |
| 2012-11-12 | -2.97 |
| 2012-11-09 | -2.36 |
| 2012-11-08 | -1.50 |
| 2012-11-07 | 0.09 |
| 2012-11-06 | -1.01 |
| 2012-11-05 | 0.09 |
| 2012-11-02 | 0.70 |
| 2012-11-01 | -1.62 |
| 2012-10-31 | -1.50 |
| 2012-10-30 | -2.36 |
| 2012-10-29 | -2.60 |
| 2012-10-26 | -2.60 |
| 2012-10-25 | -1.50 |
| 2012-10-24 | -1.26 |
| 2012-10-22 | -1.50 |
| 2012-10-19 | -1.87 |
| 2012-10-18 | -1.75 |
| 2012-10-17 | -2.36 |
| 2012-10-16 | -3.21 |
| 2012-10-15 | -3.70 |
| 2012-10-12 | -4.55 |
| 2012-10-11 | -4.80 |
| 2012-10-10 | -4.80 |
| 2012-10-09 | -5.16 |
| 2012-10-08 | -5.41 |
| 2012-10-05 | -5.41 |
| 2012-10-04 | -6.02 |
| 2012-10-03 | -7.24 |
| 2012-09-28 | -7.85 |
| 2012-09-27 | -7.97 |
| 2012-09-26 | -8.09 |
| 2012-09-25 | -8.09 |
| 2012-09-24 | -8.21 |
| 2012-09-21 | -7.48 |
| 2012-09-20 | -7.60 |
| 2012-09-19 | -7.48 |
| 2012-09-18 | -7.85 |
| 2012-09-17 | -8.46 |
| 2012-09-14 | -7.12 |
| 2012-09-13 | -8.46 |
| 2012-09-12 | -9.18 |
| 2012-09-11 | -9.66 |
| 2012-09-10 | -9.42 |
| 2012-09-07 | -9.90 |
| 2012-09-06 | -11.11 |
| 2012-09-05 | -12.31 |
| 2012-09-04 | -12.07 |
| 2012-09-03 | -11.47 |
| 2012-08-31 | -11.47 |
| 2012-08-30 | -11.47 |
| 2012-08-29 | -11.11 |
| 2012-08-28 | -11.47 |
| 2012-08-27 | -11.47 |
| 2012-08-24 | -11.47 |
| 2012-08-23 | -10.75 |
| 2012-08-22 | -10.63 |
| 2012-08-21 | -10.63 |
| 2012-08-20 | -10.87 |
| 2012-08-17 | -10.87 |
| 2012-08-16 | -10.27 |
| 2012-08-15 | -10.27 |
| 2012-08-14 | -10.27 |
| 2012-08-13 | -10.87 |
| 2012-08-10 | -10.27 |
| 2012-08-09 | -10.27 |
| 2012-08-08 | -7.50 |
| 2012-08-07 | -7.86 |
| 2012-08-06 | -7.50 |
| 2012-08-03 | -10.27 |
| 2012-08-02 | -9.66 |
| 2012-08-01 | -9.66 |
| 2012-07-31 | -9.42 |
| 2012-07-30 | -9.66 |
| 2012-07-27 | -10.39 |
| 2012-07-26 | -10.51 |
| 2012-07-25 | -10.51 |
| 2012-07-24 | -10.27 |
| 2012-07-23 | -9.66 |
| 2012-07-20 | -9.06 |
| 2012-07-19 | -9.66 |
| 2012-07-18 | -10.27 |
| 2012-07-17 | -10.27 |
| 2012-07-16 | -10.99 |
| 2012-07-13 | -10.87 |
| 2012-07-12 | -11.35 |
| 2012-07-11 | -12.07 |
| 2012-07-10 | -12.67 |
| 2012-07-09 | -12.67 |
| 2012-07-06 | -12.07 |
| 2012-07-05 | -13.52 |
| 2012-07-04 | -13.52 |
| 2012-07-03 | -13.52 |
| 2012-06-29 | -13.88 |
| 2012-06-28 | -15.08 |
| 2012-06-27 | -15.81 |
| 2012-06-26 | -15.93 |
| 2012-06-25 | -15.69 |
| 2012-06-22 | -14.48 |
| 2012-06-21 | -14.48 |
| 2012-06-20 | -14.48 |
| 2012-06-19 | -15.08 |
| 2012-06-18 | -15.08 |
| 2012-06-15 | -16.65 |
| 2012-06-14 | -16.65 |
| 2012-06-13 | -16.65 |
| 2012-06-12 | -17.49 |
| 2012-06-11 | -17.49 |
| 2012-06-08 | -17.85 |
| 2012-06-07 | -17.13 |
| 2012-06-06 | -17.73 |
| 2012-06-05 | -19.06 |
| 2012-06-04 | -20.26 |
| 2012-06-01 | -18.09 |
| 2012-05-31 | -19.30 |
| 2012-05-30 | -14.12 |
| 2012-05-29 | -13.40 |
| 2012-05-28 | -13.28 |
| 2012-05-25 | -11.23 |
| 2012-05-24 | -10.87 |
| 2012-05-23 | -10.87 |
| 2012-05-22 | -7.37 |
| 2012-05-21 | -9.06 |
| 2012-05-18 | -10.27 |
| 2012-05-17 | -6.17 |
| 2012-05-16 | -4.12 |
| 2012-05-15 | -3.40 |
| 2012-05-14 | -4.12 |
| 2012-05-11 | -3.77 |
| 2012-05-10 | -3.53 |
| 2012-05-09 | -3.42 |
| 2012-05-08 | -3.42 |
| 2012-05-07 | -3.42 |
| 2012-05-04 | -4.24 |
| 2012-05-03 | -4.24 |
| 2012-05-02 | -4.24 |
| 2012-04-30 | -4.59 |
| 2012-04-27 | -6.01 |
| 2012-04-26 | -5.77 |
| 2012-04-25 | -5.30 |
| 2012-04-24 | -5.30 |
| 2012-04-23 | -5.06 |
| 2012-04-20 | -5.77 |
| 2012-04-19 | -5.06 |
| 2012-04-18 | -5.06 |
| 2012-04-17 | -5.77 |
| 2012-04-16 | -6.48 |
| 2012-04-13 | -6.36 |
| 2012-04-12 | -5.77 |
| 2012-04-11 | -5.18 |
| 2012-04-10 | -4.83 |
| 2012-04-05 | -4.71 |
| 2012-04-03 | -5.18 |
| 2012-04-02 | -5.89 |
| 2012-03-30 | -5.89 |
| 2012-03-29 | -6.36 |
| 2012-03-28 | -5.89 |
| 2012-03-27 | -5.30 |
| 2012-03-26 | -5.77 |
| 2012-03-23 | -6.24 |
| 2012-03-22 | -6.36 |
| 2012-03-21 | -5.89 |
| 2012-03-20 | -5.77 |
| 2012-03-19 | -5.77 |
| 2012-03-16 | -4.83 |
| 2012-03-15 | -3.65 |
| 2012-03-14 | -2.71 |
| 2012-03-13 | -2.24 |
| 2012-03-12 | -1.88 |
| 2012-03-09 | -1.06 |
| 2012-03-08 | -1.06 |
| 2012-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy