Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-09-02 | -54.89 |
| 2025-09-01 | -54.89 |
| 2025-08-29 | -53.38 |
| 2025-08-28 | -52.63 |
| 2025-08-27 | -51.88 |
| 2025-08-26 | -51.88 |
| 2025-08-25 | -51.50 |
| 2025-08-22 | -51.50 |
| 2025-08-21 | -53.76 |
| 2025-08-20 | -53.38 |
| 2025-08-19 | -55.26 |
| 2025-08-18 | -55.26 |
| 2025-08-15 | -52.63 |
| 2025-08-14 | -52.63 |
| 2025-08-13 | -52.63 |
| 2025-08-12 | -51.50 |
| 2025-08-11 | -51.50 |
| 2025-08-08 | -51.50 |
| 2025-08-07 | -51.50 |
| 2025-08-06 | -51.50 |
| 2025-08-05 | -53.76 |
| 2025-08-04 | -55.26 |
| 2025-08-01 | -50.38 |
| 2025-07-31 | -48.50 |
| 2025-07-30 | -48.87 |
| 2025-07-29 | -48.87 |
| 2025-07-28 | -48.87 |
| 2025-07-25 | -50.75 |
| 2025-07-24 | -47.37 |
| 2025-07-23 | -49.25 |
| 2025-07-22 | -46.24 |
| 2025-07-21 | -51.50 |
| 2025-07-18 | -51.88 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -45.49 |
| 2025-07-15 | -45.49 |
| 2025-07-14 | -43.61 |
| 2025-07-11 | -43.61 |
| 2025-07-10 | -46.99 |
| 2025-07-09 | -46.62 |
| 2025-07-08 | -46.62 |
| 2025-07-07 | -46.62 |
| 2025-07-04 | -46.24 |
| 2025-07-03 | -47.37 |
| 2025-07-02 | -43.61 |
| 2025-06-30 | -45.86 |
| 2025-06-27 | -43.98 |
| 2025-06-26 | -45.11 |
| 2025-06-25 | -45.86 |
| 2025-06-24 | -45.86 |
| 2025-06-23 | -44.74 |
| 2025-06-20 | -44.74 |
| 2025-06-19 | -43.98 |
| 2025-06-18 | -45.86 |
| 2025-06-17 | -45.86 |
| 2025-06-16 | -43.23 |
| 2025-06-13 | -47.74 |
| 2025-06-12 | -48.50 |
| 2025-06-11 | -45.11 |
| 2025-06-10 | -38.72 |
| 2025-06-09 | -51.13 |
| 2025-06-06 | -57.14 |
| 2025-06-05 | -58.65 |
| 2025-06-04 | -58.65 |
| 2025-06-03 | -60.53 |
| 2025-06-02 | -59.40 |
| 2025-05-30 | -58.65 |
| 2025-05-29 | -59.40 |
| 2025-05-28 | -60.15 |
| 2025-05-27 | -61.65 |
| 2025-05-26 | -63.16 |
| 2025-05-23 | -63.16 |
| 2025-05-22 | -66.54 |
| 2025-05-21 | -67.29 |
| 2025-05-20 | -66.92 |
| 2025-05-19 | -67.29 |
| 2025-05-16 | -65.79 |
| 2025-05-15 | -64.29 |
| 2025-05-14 | -61.65 |
| 2025-05-13 | -61.28 |
| 2025-05-12 | -60.15 |
| 2025-05-09 | -59.77 |
| 2025-05-08 | -57.89 |
| 2025-05-07 | -54.51 |
| 2025-05-06 | -54.14 |
| 2025-05-02 | -52.26 |
| 2025-04-30 | -51.88 |
| 2025-04-29 | -51.88 |
| 2025-04-28 | -54.14 |
| 2025-04-25 | -51.50 |
| 2025-04-24 | -52.63 |
| 2025-04-23 | -56.02 |
| 2025-04-22 | -58.27 |
| 2025-04-17 | -43.98 |
| 2025-04-16 | -50.00 |
| 2025-04-15 | -68.42 |
| 2025-04-14 | -73.68 |
| 2025-04-11 | -76.69 |
| 2025-04-10 | -82.71 |
| 2025-04-09 | -80.08 |
| 2025-04-08 | -76.69 |
| 2025-04-07 | -70.68 |
| 2025-04-03 | -61.65 |
| 2025-04-02 | -60.90 |
| 2025-04-01 | -62.41 |
| 2025-03-31 | -61.28 |
| 2025-03-28 | -59.77 |
| 2025-03-27 | -48.12 |
| 2025-03-26 | -45.11 |
| 2025-03-25 | -48.12 |
| 2025-03-24 | -49.62 |
| 2025-03-21 | -48.12 |
| 2025-03-20 | -40.60 |
| 2025-03-19 | -46.62 |
| 2025-03-18 | -51.13 |
| 2025-03-17 | -54.14 |
| 2025-03-14 | -51.88 |
| 2025-03-13 | -54.14 |
| 2025-03-12 | -57.14 |
| 2025-03-11 | -57.14 |
| 2025-03-10 | -56.39 |
| 2025-03-07 | -57.89 |
| 2025-03-06 | -57.89 |
| 2025-03-05 | -60.15 |
| 2025-03-04 | -57.14 |
| 2025-03-03 | -59.40 |
| 2025-02-28 | -48.12 |
| 2025-02-27 | -51.13 |
| 2025-02-26 | -47.37 |
| 2025-02-25 | -44.36 |
| 2025-02-24 | -40.60 |
| 2025-02-21 | -40.60 |
| 2025-02-20 | -39.85 |
| 2025-02-19 | -39.85 |
| 2025-02-18 | -39.85 |
| 2025-02-17 | -37.59 |
| 2025-02-14 | -39.85 |
| 2025-02-13 | -39.10 |
| 2025-02-12 | -39.10 |
| 2025-02-11 | -37.59 |
| 2025-02-10 | -39.10 |
| 2025-02-07 | -39.10 |
| 2025-02-06 | -39.85 |
| 2025-02-05 | -38.35 |
| 2025-02-04 | -38.35 |
| 2025-02-03 | -36.84 |
| 2025-01-28 | -36.09 |
| 2025-01-27 | -36.84 |
| 2025-01-24 | -36.09 |
| 2025-01-23 | -36.84 |
| 2025-01-22 | -39.10 |
| 2025-01-21 | -34.59 |
| 2025-01-20 | -42.86 |
| 2025-01-17 | -42.11 |
| 2025-01-16 | -39.85 |
| 2025-01-15 | -42.86 |
| 2025-01-14 | -36.09 |
| 2025-01-13 | -39.85 |
| 2025-01-10 | -36.09 |
| 2025-01-09 | -32.33 |
| 2025-01-08 | -33.83 |
| 2025-01-07 | -33.83 |
| 2025-01-06 | -30.83 |
| 2025-01-03 | -27.07 |
| 2025-01-02 | -27.07 |
| 2024-12-31 | -18.80 |
| 2024-12-30 | -17.29 |
| 2024-12-27 | -10.53 |
| 2024-12-24 | -5.26 |
| 2024-12-23 | -9.77 |
| 2024-12-20 | 3.76 |
| 2024-12-19 | 0.75 |
| 2024-12-18 | 4.51 |
| 2024-12-17 | 3.76 |
| 2024-12-16 | -6.02 |
| 2024-12-13 | -10.53 |
| 2024-12-12 | -9.77 |
| 2024-12-11 | -12.03 |
| 2024-12-10 | -10.53 |
| 2024-12-09 | -11.28 |
| 2024-12-06 | -9.77 |
| 2024-12-05 | -9.02 |
| 2024-12-04 | -13.53 |
| 2024-12-03 | -18.05 |
| 2024-12-02 | -16.54 |
| 2024-11-29 | -9.77 |
| 2024-11-28 | -6.02 |
| 2024-11-27 | -9.77 |
| 2024-11-26 | -9.77 |
| 2024-11-25 | -0.75 |
| 2024-11-22 | -7.52 |
| 2024-11-21 | 0.75 |
| 2024-11-20 | -15.04 |
| 2024-11-19 | -27.82 |
| 2024-11-18 | -29.32 |
| 2024-11-15 | -26.32 |
| 2024-11-14 | -26.32 |
| 2024-11-13 | -27.82 |
| 2024-11-12 | -23.31 |
| 2024-11-11 | -24.81 |
| 2024-11-08 | -9.77 |
| 2024-11-07 | 3.01 |
| 2024-11-06 | 2.26 |
| 2024-11-05 | 20.30 |
| 2024-11-04 | 27.07 |
| 2024-11-01 | -6.02 |
| 2024-10-31 | -12.03 |
| 2024-10-30 | -25.56 |
| 2024-10-29 | -27.07 |
| 2024-10-28 | -30.08 |
| 2024-10-25 | -30.08 |
| 2024-10-24 | -30.08 |
| 2024-10-23 | -30.83 |
| 2024-10-22 | -32.33 |
| 2024-10-21 | -34.59 |
| 2024-10-18 | -32.33 |
| 2024-10-17 | -33.83 |
| 2024-10-16 | -33.08 |
| 2024-10-15 | -28.57 |
| 2024-10-14 | -25.56 |
| 2024-10-10 | -34.59 |
| 2024-10-09 | -32.33 |
| 2024-10-08 | -36.09 |
| 2024-10-07 | -33.83 |
| 2024-10-04 | -39.10 |
| 2024-10-03 | -39.10 |
| 2024-10-02 | -40.60 |
| 2024-09-30 | -39.85 |
| 2024-09-27 | -40.60 |
| 2024-09-26 | -40.60 |
| 2024-09-25 | -41.35 |
| 2024-09-24 | -41.35 |
| 2024-09-23 | -41.35 |
| 2024-09-20 | -39.85 |
| 2024-09-19 | -41.35 |
| 2024-09-17 | -42.86 |
| 2024-09-16 | -40.60 |
| 2024-09-13 | -39.85 |
| 2024-09-12 | -42.11 |
| 2024-09-11 | -39.10 |
| 2024-09-10 | -39.10 |
| 2024-09-09 | -33.83 |
| 2024-09-05 | -37.59 |
| 2024-09-04 | -57.89 |
| 2024-09-03 | -57.89 |
| 2024-09-02 | -57.89 |
| 2024-08-30 | -57.89 |
| 2024-08-29 | -57.89 |
| 2024-08-28 | -57.89 |
| 2024-08-27 | -57.89 |
| 2024-08-26 | -57.89 |
| 2024-08-23 | -57.89 |
| 2024-08-22 | -57.89 |
| 2024-08-21 | -57.89 |
| 2024-08-20 | -57.89 |
| 2024-08-19 | -57.89 |
| 2024-08-16 | -57.89 |
| 2024-08-15 | -57.89 |
| 2024-08-14 | -57.89 |
| 2024-08-13 | -57.89 |
| 2024-08-12 | -57.89 |
| 2024-08-09 | -57.89 |
| 2024-08-08 | -57.89 |
| 2024-08-07 | -57.89 |
| 2024-08-06 | -57.89 |
| 2024-08-05 | -57.89 |
| 2024-08-02 | -57.89 |
| 2024-08-01 | -57.89 |
| 2024-07-31 | -57.89 |
| 2024-07-30 | -45.11 |
| 2024-07-29 | -30.83 |
| 2024-07-26 | -23.31 |
| 2024-07-25 | -27.07 |
| 2024-07-24 | -24.81 |
| 2024-07-23 | -28.57 |
| 2024-07-22 | -27.07 |
| 2024-07-19 | -30.08 |
| 2024-07-18 | -17.29 |
| 2024-07-17 | -14.29 |
| 2024-07-16 | -14.29 |
| 2024-07-15 | -18.80 |
| 2024-07-12 | -9.77 |
| 2024-07-11 | -5.26 |
| 2024-07-10 | -4.51 |
| 2024-07-09 | -5.26 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 3.76 |
| 2024-07-04 | 9.02 |
| 2024-07-03 | 16.54 |
| 2024-07-02 | 17.29 |
| 2024-06-28 | 14.29 |
| 2024-06-27 | 19.55 |
| 2024-06-26 | -15.79 |
| 2024-06-25 | -12.03 |
| 2024-06-24 | 46.62 |
| 2024-06-21 | 46.62 |
| 2024-06-20 | 41.35 |
| 2024-06-19 | 36.84 |
| 2024-06-18 | -9.77 |
| 2024-06-17 | -21.80 |
| 2024-06-14 | -6.02 |
| 2024-06-13 | 1.50 |
| 2024-06-12 | 1.50 |
| 2024-06-11 | -0.75 |
| 2024-06-07 | -3.76 |
| 2024-06-06 | -3.76 |
| 2024-06-05 | 1.50 |
| 2024-06-04 | -12.78 |
| 2024-06-03 | -14.29 |
| 2024-05-31 | -15.04 |
| 2024-05-30 | -24.81 |
| 2024-05-29 | -6.02 |
| 2024-05-28 | -4.51 |
| 2024-05-27 | -6.77 |
| 2024-05-24 | -7.52 |
| 2024-05-23 | -6.77 |
| 2024-05-22 | -7.52 |
| 2024-05-21 | -12.78 |
| 2024-05-20 | -2.26 |
| 2024-05-17 | -28.57 |
| 2024-05-16 | -39.85 |
| 2024-05-14 | -46.62 |
| 2024-05-13 | -47.37 |
| 2024-05-10 | -45.86 |
| 2024-05-09 | -68.42 |
| 2024-05-08 | -68.42 |
| 2024-05-07 | -68.42 |
| 2024-05-06 | -68.42 |
| 2024-05-03 | -68.42 |
| 2024-05-02 | -68.42 |
| 2024-04-30 | -68.42 |
| 2024-04-29 | -68.42 |
| 2024-04-26 | -68.42 |
| 2024-04-25 | -68.42 |
| 2024-04-24 | -68.42 |
| 2024-04-23 | -68.42 |
| 2024-04-22 | -68.42 |
| 2024-04-19 | -68.42 |
| 2024-04-18 | -68.42 |
| 2024-04-17 | -68.42 |
| 2024-04-16 | -68.42 |
| 2024-04-15 | -68.42 |
| 2024-04-12 | -68.42 |
| 2024-04-11 | -68.42 |
| 2024-04-10 | -68.42 |
| 2024-04-09 | -68.42 |
| 2024-04-08 | -68.42 |
| 2024-04-05 | -68.42 |
| 2024-04-03 | -68.42 |
| 2024-04-02 | -68.42 |
| 2024-03-28 | -68.42 |
| 2024-03-27 | -68.42 |
| 2024-03-26 | -68.42 |
| 2024-03-25 | -68.42 |
| 2024-03-22 | -68.42 |
| 2024-03-21 | -68.42 |
| 2024-03-20 | -68.42 |
| 2024-03-19 | -68.42 |
| 2024-03-18 | -68.42 |
| 2024-03-15 | -68.42 |
| 2024-03-14 | -68.42 |
| 2024-03-13 | -68.42 |
| 2024-03-12 | -68.42 |
| 2024-03-11 | -68.42 |
| 2024-03-08 | -68.42 |
| 2024-03-07 | -68.42 |
| 2024-03-06 | -68.42 |
| 2024-03-05 | -68.42 |
| 2024-03-04 | -68.42 |
| 2024-03-01 | -68.42 |
| 2024-02-29 | -68.42 |
| 2024-02-28 | -68.42 |
| 2024-02-27 | -68.42 |
| 2024-02-26 | -68.42 |
| 2024-02-23 | -68.42 |
| 2024-02-22 | -68.42 |
| 2024-02-21 | -68.42 |
| 2024-02-20 | -68.42 |
| 2024-02-19 | -68.42 |
| 2024-02-16 | -68.42 |
| 2024-02-15 | -68.42 |
| 2024-02-14 | -68.42 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -68.42 |
| 2024-02-07 | -68.42 |
| 2024-02-06 | -68.42 |
| 2024-02-05 | -68.42 |
| 2024-02-02 | -68.42 |
| 2024-02-01 | -68.42 |
| 2024-01-31 | -68.42 |
| 2024-01-30 | -68.42 |
| 2024-01-29 | -68.42 |
| 2024-01-26 | -68.42 |
| 2024-01-25 | -68.42 |
| 2024-01-24 | -68.42 |
| 2024-01-23 | -68.42 |
| 2024-01-22 | -68.42 |
| 2024-01-19 | -68.42 |
| 2024-01-18 | -68.42 |
| 2024-01-17 | -68.42 |
| 2024-01-16 | -68.42 |
| 2024-01-15 | -68.42 |
| 2024-01-12 | -68.42 |
| 2024-01-11 | -68.42 |
| 2024-01-10 | -68.42 |
| 2024-01-09 | -68.42 |
| 2024-01-08 | -68.42 |
| 2024-01-05 | -68.42 |
| 2024-01-04 | -68.42 |
| 2024-01-03 | -68.42 |
| 2024-01-02 | -68.42 |
| 2023-12-29 | -68.42 |
| 2023-12-28 | -68.42 |
| 2023-12-27 | -68.42 |
| 2023-12-22 | -68.42 |
| 2023-12-21 | -68.42 |
| 2023-12-20 | -68.42 |
| 2023-12-19 | -68.42 |
| 2023-12-18 | -68.42 |
| 2023-12-15 | -68.42 |
| 2023-12-14 | -68.42 |
| 2023-12-13 | -68.42 |
| 2023-12-12 | -68.42 |
| 2023-12-11 | -68.42 |
| 2023-12-08 | -68.42 |
| 2023-12-07 | -68.42 |
| 2023-12-06 | -68.42 |
| 2023-12-05 | -68.42 |
| 2023-12-04 | -68.42 |
| 2023-12-01 | -68.42 |
| 2023-11-30 | -68.42 |
| 2023-11-29 | -68.42 |
| 2023-11-28 | -68.42 |
| 2023-11-27 | -68.42 |
| 2023-11-24 | -68.42 |
| 2023-11-23 | -68.42 |
| 2023-11-22 | -68.42 |
| 2023-11-21 | -68.42 |
| 2023-11-20 | -68.42 |
| 2023-11-17 | -68.42 |
| 2023-11-16 | -68.42 |
| 2023-11-15 | -68.42 |
| 2023-11-14 | -68.42 |
| 2023-11-13 | -68.42 |
| 2023-11-10 | -68.42 |
| 2023-11-09 | -68.42 |
| 2023-11-08 | -68.42 |
| 2023-11-07 | -68.42 |
| 2023-11-06 | -68.42 |
| 2023-11-03 | -68.42 |
| 2023-11-02 | -68.42 |
| 2023-11-01 | -68.42 |
| 2023-10-31 | -68.42 |
| 2023-10-30 | -68.42 |
| 2023-10-27 | -68.42 |
| 2023-10-26 | -68.42 |
| 2023-10-25 | -68.42 |
| 2023-10-24 | -68.42 |
| 2023-10-20 | -68.42 |
| 2023-10-19 | -68.42 |
| 2023-10-18 | -68.42 |
| 2023-10-17 | -68.42 |
| 2023-10-16 | -68.42 |
| 2023-10-13 | -68.42 |
| 2023-10-12 | -68.42 |
| 2023-10-11 | -68.42 |
| 2023-10-10 | -68.42 |
| 2023-10-09 | -68.42 |
| 2023-10-06 | -68.42 |
| 2023-10-05 | -68.42 |
| 2023-10-04 | -68.42 |
| 2023-10-03 | -68.42 |
| 2023-09-29 | -68.42 |
| 2023-09-28 | -68.42 |
| 2023-09-27 | -68.42 |
| 2023-09-26 | -68.42 |
| 2023-09-25 | -68.42 |
| 2023-09-22 | -68.42 |
| 2023-09-21 | -68.42 |
| 2023-09-20 | -68.42 |
| 2023-09-19 | -68.42 |
| 2023-09-18 | -68.42 |
| 2023-09-15 | -68.42 |
| 2023-09-14 | -68.42 |
| 2023-09-13 | -68.42 |
| 2023-09-12 | -68.42 |
| 2023-09-11 | -68.42 |
| 2023-09-07 | -68.42 |
| 2023-09-06 | -68.42 |
| 2023-09-05 | -68.42 |
| 2023-09-04 | -68.42 |
| 2023-08-31 | -68.42 |
| 2023-08-30 | -68.42 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.42 |
| 2023-08-25 | -68.42 |
| 2023-08-24 | -68.42 |
| 2023-08-23 | -68.42 |
| 2023-08-22 | -68.42 |
| 2023-08-21 | -68.42 |
| 2023-08-18 | -68.42 |
| 2023-08-17 | -68.42 |
| 2023-08-16 | -68.42 |
| 2023-08-15 | -68.42 |
| 2023-08-14 | -68.42 |
| 2023-08-11 | -68.42 |
| 2023-08-10 | -68.42 |
| 2023-08-09 | -68.42 |
| 2023-08-08 | -68.42 |
| 2023-08-07 | -68.42 |
| 2023-08-04 | -68.42 |
| 2023-08-03 | -68.42 |
| 2023-08-02 | -68.42 |
| 2023-08-01 | -68.42 |
| 2023-07-31 | -68.42 |
| 2023-07-28 | -68.42 |
| 2023-07-27 | -68.42 |
| 2023-07-26 | -68.42 |
| 2023-07-25 | -68.42 |
| 2023-07-24 | -68.42 |
| 2023-07-21 | -68.42 |
| 2023-07-20 | -68.42 |
| 2023-07-19 | -68.42 |
| 2023-07-18 | -68.42 |
| 2023-07-14 | -68.42 |
| 2023-07-13 | -68.42 |
| 2023-07-12 | -68.42 |
| 2023-07-11 | -68.42 |
| 2023-07-10 | -68.42 |
| 2023-07-07 | -68.42 |
| 2023-07-06 | -68.42 |
| 2023-07-05 | -68.42 |
| 2023-07-04 | -68.42 |
| 2023-07-03 | -68.42 |
| 2023-06-30 | -68.42 |
| 2023-06-29 | -61.65 |
| 2023-06-28 | -63.16 |
| 2023-06-27 | -60.15 |
| 2023-06-26 | -58.65 |
| 2023-06-23 | -57.89 |
| 2023-06-21 | -46.62 |
| 2023-06-20 | -51.13 |
| 2023-06-19 | -50.38 |
| 2023-06-16 | -41.35 |
| 2023-06-15 | -35.34 |
| 2023-06-14 | -17.29 |
| 2023-06-13 | -17.29 |
| 2023-06-12 | -17.29 |
| 2023-06-09 | -17.29 |
| 2023-06-08 | -17.29 |
| 2023-06-07 | -17.29 |
| 2023-06-06 | -18.05 |
| 2023-06-05 | -18.05 |
| 2023-06-02 | -21.80 |
| 2023-06-01 | -32.33 |
| 2023-05-31 | -40.60 |
| 2023-05-30 | -45.11 |
| 2023-05-29 | -58.65 |
| 2023-05-25 | -64.66 |
| 2023-05-24 | -55.64 |
| 2023-05-23 | -54.89 |
| 2023-05-22 | -55.64 |
| 2023-05-19 | -54.89 |
| 2023-05-18 | -54.89 |
| 2023-05-17 | -51.13 |
| 2023-05-16 | -49.62 |
| 2023-05-15 | -54.89 |
| 2023-05-12 | -48.12 |
| 2023-05-11 | -47.37 |
| 2023-05-10 | -47.37 |
| 2023-05-09 | -50.38 |
| 2023-05-08 | -46.62 |
| 2023-05-05 | -42.86 |
| 2023-05-04 | -45.86 |
| 2023-05-03 | -47.37 |
| 2023-05-02 | -46.62 |
| 2023-04-28 | -45.11 |
| 2023-04-27 | -46.62 |
| 2023-04-26 | -42.11 |
| 2023-04-25 | -40.60 |
| 2023-04-24 | -39.10 |
| 2023-04-21 | -38.35 |
| 2023-04-20 | -37.59 |
| 2023-04-19 | -41.35 |
| 2023-04-18 | -41.35 |
| 2023-04-17 | -39.85 |
| 2023-04-14 | -39.10 |
| 2023-04-13 | -40.60 |
| 2023-04-12 | -41.35 |
| 2023-04-11 | -40.60 |
| 2023-04-06 | -47.37 |
| 2023-04-04 | -51.13 |
| 2023-04-03 | -51.13 |
| 2023-03-31 | -51.13 |
| 2023-03-30 | -51.88 |
| 2023-03-29 | -54.89 |
| 2023-03-28 | -51.13 |
| 2023-03-27 | -53.38 |
| 2023-03-24 | -52.63 |
| 2023-03-23 | -55.64 |
| 2023-03-22 | -54.14 |
| 2023-03-21 | -51.13 |
| 2023-03-20 | -54.89 |
| 2023-03-17 | -54.89 |
| 2023-03-16 | -53.38 |
| 2023-03-15 | -50.38 |
| 2023-03-14 | -52.63 |
| 2023-03-13 | -49.62 |
| 2023-03-10 | -51.88 |
| 2023-03-09 | -52.63 |
| 2023-03-08 | -46.62 |
| 2023-03-07 | -39.85 |
| 2023-03-06 | -54.89 |
| 2023-03-03 | -57.14 |
| 2023-03-02 | -53.38 |
| 2023-03-01 | -63.16 |
| 2023-02-28 | -77.44 |
| 2023-02-27 | -79.70 |
| 2023-02-24 | -81.95 |
| 2023-02-23 | -79.70 |
| 2023-02-22 | -80.45 |
| 2023-02-21 | -79.70 |
| 2023-02-20 | -79.70 |
| 2023-02-17 | -78.95 |
| 2023-02-16 | -78.95 |
| 2023-02-15 | -78.95 |
| 2023-02-14 | -78.20 |
| 2023-02-13 | -78.20 |
| 2023-02-10 | -78.20 |
| 2023-02-09 | -77.44 |
| 2023-02-08 | -76.69 |
| 2023-02-07 | -76.69 |
| 2023-02-06 | -75.94 |
| 2023-02-03 | -75.94 |
| 2023-02-02 | -75.94 |
| 2023-02-01 | -75.19 |
| 2023-01-31 | -75.94 |
| 2023-01-30 | -75.94 |
| 2023-01-27 | -74.44 |
| 2023-01-26 | -74.44 |
| 2023-01-20 | -74.44 |
| 2023-01-19 | -75.94 |
| 2023-01-18 | -72.93 |
| 2023-01-17 | -72.93 |
| 2023-01-16 | -74.44 |
| 2023-01-13 | -71.43 |
| 2023-01-12 | -72.18 |
| 2023-01-11 | -72.18 |
| 2023-01-10 | -69.92 |
| 2023-01-09 | -63.16 |
| 2023-01-06 | -63.16 |
| 2023-01-05 | -63.16 |
| 2023-01-04 | -63.91 |
| 2023-01-03 | -64.66 |
| 2022-12-30 | -61.65 |
| 2022-12-29 | -62.41 |
| 2022-12-28 | -62.41 |
| 2022-12-23 | -62.41 |
| 2022-12-22 | -65.41 |
| 2022-12-21 | -63.91 |
| 2022-12-20 | -59.40 |
| 2022-12-19 | -57.14 |
| 2022-12-16 | -58.65 |
| 2022-12-15 | -55.64 |
| 2022-12-14 | -58.65 |
| 2022-12-13 | -60.90 |
| 2022-12-12 | -59.40 |
| 2022-12-09 | -60.90 |
| 2022-12-08 | -63.91 |
| 2022-12-07 | -61.65 |
| 2022-12-06 | -58.65 |
| 2022-12-05 | -58.65 |
| 2022-12-02 | -60.90 |
| 2022-12-01 | -52.63 |
| 2022-11-30 | -58.65 |
| 2022-11-29 | -64.66 |
| 2022-11-28 | -67.67 |
| 2022-11-25 | -68.42 |
| 2022-11-24 | -71.43 |
| 2022-11-23 | -69.92 |
| 2022-11-22 | -69.92 |
| 2022-11-21 | -60.15 |
| 2022-11-18 | -60.90 |
| 2022-11-17 | -62.41 |
| 2022-11-16 | -60.90 |
| 2022-11-15 | -63.16 |
| 2022-11-14 | -81.20 |
| 2022-11-11 | -81.95 |
| 2022-11-10 | -82.71 |
| 2022-11-09 | -82.71 |
| 2022-11-08 | -81.95 |
| 2022-11-07 | -75.19 |
| 2022-11-04 | -71.43 |
| 2022-11-03 | -71.43 |
| 2022-11-02 | -70.68 |
| 2022-11-01 | -70.68 |
| 2022-10-31 | -69.92 |
| 2022-10-28 | -67.67 |
| 2022-10-27 | -68.42 |
| 2022-10-26 | -67.67 |
| 2022-10-25 | -66.92 |
| 2022-10-24 | -68.42 |
| 2022-10-21 | -69.92 |
| 2022-10-20 | -69.17 |
| 2022-10-19 | -68.42 |
| 2022-10-18 | -67.67 |
| 2022-10-17 | -68.42 |
| 2022-10-14 | -69.92 |
| 2022-10-13 | -64.66 |
| 2022-10-12 | -64.66 |
| 2022-10-11 | -58.65 |
| 2022-10-10 | -51.13 |
| 2022-10-07 | -50.38 |
| 2022-10-06 | -51.13 |
| 2022-10-05 | -48.12 |
| 2022-10-03 | -38.35 |
| 2022-09-30 | -54.89 |
| 2022-09-29 | -59.40 |
| 2022-09-28 | -58.65 |
| 2022-09-27 | -56.39 |
| 2022-09-26 | -54.89 |
| 2022-09-23 | -22.56 |
| 2022-09-22 | -20.30 |
| 2022-09-21 | -18.80 |
| 2022-09-20 | -16.54 |
| 2022-09-19 | -15.04 |
| 2022-09-16 | -9.77 |
| 2022-09-15 | -5.26 |
| 2022-09-14 | -3.76 |
| 2022-09-13 | -4.51 |
| 2022-09-09 | -5.26 |
| 2022-09-08 | -8.27 |
| 2022-09-07 | -11.28 |
| 2022-09-06 | -9.02 |
| 2022-09-05 | -12.03 |
| 2022-09-02 | -7.52 |
| 2022-09-01 | -4.51 |
| 2022-08-31 | -6.77 |
| 2022-08-30 | -6.02 |
| 2022-08-29 | -0.75 |
| 2022-08-26 | 6.77 |
| 2022-08-25 | 3.76 |
| 2022-08-24 | 4.51 |
| 2022-08-23 | 6.02 |
| 2022-08-22 | 6.02 |
| 2022-08-19 | 1.50 |
| 2022-08-18 | 5.26 |
| 2022-08-17 | 11.28 |
| 2022-08-16 | 8.27 |
| 2022-08-15 | 6.77 |
| 2022-08-12 | -23.31 |
| 2022-08-11 | -21.05 |
| 2022-08-10 | 1.50 |
| 2022-08-09 | 3.76 |
| 2022-08-08 | 9.02 |
| 2022-08-05 | 16.54 |
| 2022-08-04 | 18.05 |
| 2022-08-03 | 3.01 |
| 2022-08-02 | -1.50 |
| 2022-08-01 | -0.75 |
| 2022-07-29 | -21.05 |
| 2022-07-28 | -12.78 |
| 2022-07-27 | -15.04 |
| 2022-07-26 | -27.07 |
| 2022-07-25 | -30.08 |
| 2022-07-22 | -31.58 |
| 2022-07-21 | -33.83 |
| 2022-07-20 | -36.84 |
| 2022-07-19 | -40.60 |
| 2022-07-18 | -33.83 |
| 2022-07-15 | -32.33 |
| 2022-07-14 | -48.12 |
| 2022-07-13 | -48.12 |
| 2022-07-12 | -48.12 |
| 2022-07-11 | -48.12 |
| 2022-07-08 | -48.12 |
| 2022-07-07 | -51.88 |
| 2022-07-06 | -51.88 |
| 2022-07-05 | -51.88 |
| 2022-07-04 | -47.37 |
| 2022-06-30 | -45.11 |
| 2022-06-29 | -51.13 |
| 2022-06-28 | -50.38 |
| 2022-06-27 | -54.14 |
| 2022-06-24 | -51.88 |
| 2022-06-23 | -47.37 |
| 2022-06-22 | -42.86 |
| 2022-06-21 | -41.35 |
| 2022-06-20 | -33.08 |
| 2022-06-17 | -33.08 |
| 2022-06-16 | -25.56 |
| 2022-06-15 | -24.81 |
| 2022-06-14 | -27.82 |
| 2022-06-13 | -27.82 |
| 2022-06-10 | -27.82 |
| 2022-06-09 | -24.81 |
| 2022-06-08 | -30.83 |
| 2022-06-07 | -29.32 |
| 2022-06-06 | -27.82 |
| 2022-06-02 | -27.82 |
| 2022-06-01 | -25.56 |
| 2022-05-31 | -25.56 |
| 2022-05-30 | -24.81 |
| 2022-05-27 | -27.07 |
| 2022-05-26 | -27.07 |
| 2022-05-25 | -27.07 |
| 2022-05-24 | -27.07 |
| 2022-05-23 | -27.07 |
| 2022-05-20 | -27.07 |
| 2022-05-19 | -30.83 |
| 2022-05-18 | -24.06 |
| 2022-05-17 | -24.06 |
| 2022-05-16 | -27.82 |
| 2022-05-13 | -30.83 |
| 2022-05-12 | -30.83 |
| 2022-05-11 | -30.83 |
| 2022-05-10 | -30.83 |
| 2022-05-06 | -30.83 |
| 2022-05-05 | -24.81 |
| 2022-05-04 | -24.81 |
| 2022-05-03 | -24.81 |
| 2022-04-29 | -24.81 |
| 2022-04-28 | -24.81 |
| 2022-04-27 | -22.56 |
| 2022-04-26 | -22.56 |
| 2022-04-25 | -22.56 |
| 2022-04-22 | -23.31 |
| 2022-04-21 | -23.31 |
| 2022-04-20 | -23.31 |
| 2022-04-19 | -24.06 |
| 2022-04-14 | -24.06 |
| 2022-04-13 | -24.06 |
| 2022-04-12 | -23.31 |
| 2022-04-11 | -24.06 |
| 2022-04-08 | -20.30 |
| 2022-04-07 | -17.29 |
| 2022-04-06 | -17.29 |
| 2022-04-04 | -18.05 |
| 2022-04-01 | -18.05 |
| 2022-03-31 | -18.05 |
| 2022-03-30 | -16.54 |
| 2022-03-29 | -13.53 |
| 2022-03-28 | -17.29 |
| 2022-03-25 | -17.29 |
| 2022-03-24 | -17.29 |
| 2022-03-23 | -17.29 |
| 2022-03-22 | -17.29 |
| 2022-03-21 | -17.29 |
| 2022-03-18 | -17.29 |
| 2022-03-17 | -17.29 |
| 2022-03-16 | -17.29 |
| 2022-03-15 | -17.29 |
| 2022-03-14 | -17.29 |
| 2022-03-11 | -6.02 |
| 2022-03-10 | -6.02 |
| 2022-03-09 | -6.02 |
| 2022-03-08 | -6.02 |
| 2022-03-07 | -6.02 |
| 2022-03-04 | -9.77 |
| 2022-03-03 | -9.77 |
| 2022-03-02 | -5.26 |
| 2022-03-01 | -5.26 |
| 2022-02-28 | 1.50 |
| 2022-02-25 | 5.26 |
| 2022-02-24 | -4.51 |
| 2022-02-23 | -4.51 |
| 2022-02-22 | -4.51 |
| 2022-02-21 | -4.51 |
| 2022-02-18 | -4.51 |
| 2022-02-17 | -4.51 |
| 2022-02-16 | -4.51 |
| 2022-02-15 | -6.02 |
| 2022-02-14 | -6.02 |
| 2022-02-11 | -6.02 |
| 2022-02-10 | 1.50 |
| 2022-02-09 | 1.50 |
| 2022-02-08 | -3.76 |
| 2022-02-07 | 5.26 |
| 2022-02-04 | 4.51 |
| 2022-01-31 | 4.51 |
| 2022-01-28 | -5.26 |
| 2022-01-27 | -9.77 |
| 2022-01-26 | -6.77 |
| 2022-01-25 | -10.53 |
| 2022-01-24 | -12.78 |
| 2022-01-21 | -3.76 |
| 2022-01-20 | -3.76 |
| 2022-01-19 | -3.76 |
| 2022-01-18 | -3.01 |
| 2022-01-17 | -3.01 |
| 2022-01-14 | -3.01 |
| 2022-01-13 | -3.01 |
| 2022-01-12 | -3.01 |
| 2022-01-11 | -3.01 |
| 2022-01-10 | -3.01 |
| 2022-01-07 | -3.01 |
| 2022-01-06 | -3.01 |
| 2022-01-05 | -3.01 |
| 2022-01-04 | -9.02 |
| 2022-01-03 | -9.02 |
| 2021-12-31 | -9.02 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
| 2021-12-24 | 0.75 |
| 2021-12-23 | 0.75 |
| 2021-12-22 | 0.75 |
| 2021-12-21 | 0.75 |
| 2021-12-20 | 5.26 |
| 2021-12-17 | 3.76 |
| 2021-12-16 | 3.76 |
| 2021-12-15 | 3.76 |
| 2021-12-14 | 3.76 |
| 2021-12-13 | 3.76 |
| 2021-12-10 | 3.76 |
| 2021-12-09 | 9.02 |
| 2021-12-08 | 7.52 |
| 2021-12-07 | 7.52 |
| 2021-12-06 | 9.02 |
| 2021-12-03 | 9.02 |
| 2021-12-02 | 9.02 |
| 2021-12-01 | 9.02 |
| 2021-11-30 | 9.02 |
| 2021-11-29 | 9.02 |
| 2021-11-26 | 9.02 |
| 2021-11-25 | 9.02 |
| 2021-11-24 | 9.02 |
| 2021-11-23 | 9.02 |
| 2021-11-22 | 9.02 |
| 2021-11-19 | 9.02 |
| 2021-11-18 | 9.02 |
| 2021-11-17 | 9.02 |
| 2021-11-16 | 9.02 |
| 2021-11-15 | 6.02 |
| 2021-11-12 | 9.02 |
| 2021-11-11 | 11.28 |
| 2021-11-10 | 12.78 |
| 2021-11-09 | 12.78 |
| 2021-11-08 | 9.02 |
| 2021-11-05 | 12.78 |
| 2021-11-04 | 12.78 |
| 2021-11-03 | 12.78 |
| 2021-11-02 | 4.51 |
| 2021-11-01 | 5.26 |
| 2021-10-29 | 16.54 |
| 2021-10-28 | 17.29 |
| 2021-10-27 | 17.29 |
| 2021-10-26 | 18.05 |
| 2021-10-25 | 18.05 |
| 2021-10-22 | 16.54 |
| 2021-10-21 | 16.54 |
| 2021-10-20 | 18.05 |
| 2021-10-19 | 18.05 |
| 2021-10-18 | 15.04 |
| 2021-10-15 | 15.04 |
| 2021-10-12 | 15.04 |
| 2021-10-11 | 14.29 |
| 2021-10-08 | 30.08 |
| 2021-10-07 | 39.10 |
| 2021-10-06 | 29.32 |
| 2021-10-05 | 31.58 |
| 2021-10-04 | 31.58 |
| 2021-09-30 | 42.86 |
| 2021-09-29 | 42.86 |
| 2021-09-28 | 44.36 |
| 2021-09-27 | 30.83 |
| 2021-09-24 | 13.53 |
| 2021-09-23 | 25.56 |
| 2021-09-21 | 20.30 |
| 2021-09-20 | 20.30 |
| 2021-09-17 | 33.08 |
| 2021-09-16 | 16.54 |
| 2021-09-15 | 35.34 |
| 2021-09-14 | 50.38 |
| 2021-09-13 | 67.67 |
| 2021-09-10 | -8.27 |
| 2021-09-09 | -2.26 |
| 2021-09-08 | -3.01 |
| 2021-09-07 | -3.01 |
| 2021-09-06 | -3.01 |
| 2021-09-03 | -2.26 |
| 2021-09-02 | -2.26 |
| 2021-09-01 | 1.50 |
| 2021-08-31 | 3.01 |
| 2021-08-30 | -6.77 |
| 2021-08-27 | -6.77 |
| 2021-08-26 | -6.77 |
| 2021-08-25 | -6.77 |
| 2021-08-24 | -5.26 |
| 2021-08-23 | -12.78 |
| 2021-08-20 | -13.53 |
| 2021-08-19 | -13.53 |
| 2021-08-18 | -3.76 |
| 2021-08-17 | -3.76 |
| 2021-08-16 | -2.26 |
| 2021-08-13 | -7.52 |
| 2021-08-12 | -7.52 |
| 2021-08-11 | -8.27 |
| 2021-08-10 | -8.27 |
| 2021-08-09 | -9.02 |
| 2021-08-06 | -3.76 |
| 2021-08-05 | -6.02 |
| 2021-08-04 | -5.26 |
| 2021-08-03 | -5.26 |
| 2021-08-02 | -4.51 |
| 2021-07-30 | -4.51 |
| 2021-07-29 | -2.26 |
| 2021-07-28 | -2.26 |
| 2021-07-27 | -3.76 |
| 2021-07-26 | -2.26 |
| 2021-07-23 | -0.75 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | -1.50 |
| 2021-07-20 | 5.26 |
| 2021-07-19 | 5.26 |
| 2021-07-16 | 2.26 |
| 2021-07-15 | 5.26 |
| 2021-07-14 | 1.50 |
| 2021-07-13 | 11.28 |
| 2021-07-12 | 5.26 |
| 2021-07-09 | 5.26 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | -2.26 |
| 2021-07-06 | 3.76 |
| 2021-07-05 | 5.26 |
| 2021-07-02 | 2.26 |
| 2021-06-30 | 33.83 |
| 2021-06-29 | -3.76 |
| 2021-06-28 | -8.27 |
| 2021-06-25 | -1.50 |
| 2021-06-24 | 13.53 |
| 2021-06-23 | 31.58 |
| 2021-06-22 | 61.65 |
| 2021-06-21 | 84.21 |
| 2021-06-18 | 118.05 |
| 2021-06-17 | 148.12 |
| 2021-06-16 | 140.60 |
| 2021-06-15 | 140.60 |
| 2021-06-11 | 140.60 |
| 2021-06-10 | 140.60 |
| 2021-06-09 | 140.60 |
| 2021-06-08 | 140.60 |
| 2021-06-07 | 140.60 |
| 2021-06-04 | 148.12 |
| 2021-06-03 | 133.08 |
| 2021-06-02 | 140.60 |
| 2021-06-01 | 148.12 |
| 2021-05-31 | 144.36 |
| 2021-05-28 | 144.36 |
| 2021-05-27 | 148.12 |
| 2021-05-26 | 144.36 |
| 2021-05-25 | 140.60 |
| 2021-05-24 | 144.36 |
| 2021-05-21 | 155.64 |
| 2021-05-20 | 166.92 |
| 2021-05-18 | 151.88 |
| 2021-05-17 | 140.60 |
| 2021-05-14 | 148.12 |
| 2021-05-13 | 140.60 |
| 2021-05-12 | 140.60 |
| 2021-05-11 | 140.60 |
| 2021-05-10 | 125.56 |
| 2021-05-07 | 133.08 |
| 2021-05-06 | 140.60 |
| 2021-05-05 | 155.64 |
| 2021-05-04 | 181.95 |
| 2021-05-03 | 185.71 |
| 2021-04-30 | 170.68 |
| 2021-04-29 | 163.16 |
| 2021-04-28 | 133.08 |
| 2021-04-27 | 204.51 |
| 2021-04-26 | 208.27 |
| 2021-04-23 | 215.79 |
| 2021-04-22 | 230.83 |
| 2021-04-21 | 230.83 |
| 2021-04-20 | 215.79 |
| 2021-04-19 | 242.11 |
| 2021-04-16 | 242.11 |
| 2021-04-15 | 242.11 |
| 2021-04-14 | 238.35 |
| 2021-04-13 | 242.11 |
| 2021-04-12 | 227.07 |
| 2021-04-09 | 227.07 |
| 2021-04-08 | 227.07 |
| 2021-04-07 | 249.62 |
| 2021-04-01 | 249.62 |
| 2021-03-31 | 253.38 |
| 2021-03-30 | 253.38 |
| 2021-03-29 | 253.38 |
| 2021-03-26 | 238.35 |
| 2021-03-25 | 238.35 |
| 2021-03-24 | 249.62 |
| 2021-03-23 | 230.83 |
| 2021-03-22 | 230.83 |
| 2021-03-19 | 238.35 |
| 2021-03-18 | 227.07 |
| 2021-03-17 | 227.07 |
| 2021-03-16 | 212.03 |
| 2021-03-15 | 230.83 |
| 2021-03-12 | 196.99 |
| 2021-03-11 | 178.20 |
| 2021-03-10 | 170.68 |
| 2021-03-09 | 181.95 |
| 2021-03-08 | 185.71 |
| 2021-03-05 | 166.92 |
| 2021-03-04 | 200.75 |
| 2021-03-03 | 230.83 |
| 2021-03-02 | 193.23 |
| 2021-03-01 | 193.23 |
| 2021-02-26 | 196.99 |
| 2021-02-25 | 223.31 |
| 2021-02-24 | 257.14 |
| 2021-02-23 | 166.92 |
| 2021-02-22 | 159.40 |
| 2021-02-19 | 148.12 |
| 2021-02-18 | 121.80 |
| 2021-02-17 | 121.80 |
| 2021-02-16 | 118.05 |
| 2021-02-11 | 114.29 |
| 2021-02-10 | 114.29 |
| 2021-02-09 | 110.53 |
| 2021-02-08 | 110.53 |
| 2021-02-05 | 110.53 |
| 2021-02-04 | 118.05 |
| 2021-02-03 | 125.56 |
| 2021-02-02 | 110.53 |
| 2021-02-01 | 99.25 |
| 2021-01-29 | 99.25 |
| 2021-01-28 | 99.25 |
| 2021-01-27 | 99.25 |
| 2021-01-26 | 95.49 |
| 2021-01-25 | 121.80 |
| 2021-01-22 | 121.80 |
| 2021-01-21 | 99.25 |
| 2021-01-20 | 99.25 |
| 2021-01-19 | 103.01 |
| 2021-01-18 | 95.49 |
| 2021-01-15 | 95.49 |
| 2021-01-14 | 95.49 |
| 2021-01-13 | 103.01 |
| 2021-01-12 | 103.01 |
| 2021-01-11 | 103.01 |
| 2021-01-08 | 103.01 |
| 2021-01-07 | 103.01 |
| 2021-01-06 | 103.01 |
| 2021-01-05 | 103.01 |
| 2021-01-04 | 103.01 |
| 2020-12-31 | 103.01 |
| 2020-12-30 | 103.01 |
| 2020-12-29 | 103.01 |
| 2020-12-28 | 103.01 |
| 2020-12-24 | 103.01 |
| 2020-12-23 | 103.01 |
| 2020-12-22 | 103.01 |
| 2020-12-21 | 99.25 |
| 2020-12-18 | 99.25 |
| 2020-12-17 | 103.01 |
| 2020-12-16 | 103.01 |
| 2020-12-15 | 99.25 |
| 2020-12-14 | 99.25 |
| 2020-12-11 | 87.97 |
| 2020-12-10 | 91.73 |
| 2020-12-09 | 91.73 |
| 2020-12-08 | 86.47 |
| 2020-12-07 | 82.71 |
| 2020-12-04 | 99.25 |
| 2020-12-03 | 110.53 |
| 2020-12-02 | 110.53 |
| 2020-12-01 | 121.80 |
| 2020-11-30 | 121.80 |
| 2020-11-27 | 125.56 |
| 2020-11-26 | 110.53 |
| 2020-11-25 | 110.53 |
| 2020-11-24 | 106.77 |
| 2020-11-23 | 125.56 |
| 2020-11-20 | 121.80 |
| 2020-11-19 | 121.80 |
| 2020-11-18 | 121.80 |
| 2020-11-17 | 121.80 |
| 2020-11-16 | 125.56 |
| 2020-11-13 | 125.56 |
| 2020-11-12 | 114.29 |
| 2020-11-11 | 114.29 |
| 2020-11-10 | 114.29 |
| 2020-11-09 | 114.29 |
| 2020-11-06 | 114.29 |
| 2020-11-05 | 125.56 |
| 2020-11-04 | 125.56 |
| 2020-11-03 | 118.05 |
| 2020-11-02 | 114.29 |
| 2020-10-30 | 121.80 |
| 2020-10-29 | 121.80 |
| 2020-10-28 | 121.80 |
| 2020-10-27 | 121.80 |
| 2020-10-23 | 121.80 |
| 2020-10-22 | 118.05 |
| 2020-10-21 | 114.29 |
| 2020-10-20 | 114.29 |
| 2020-10-19 | 114.29 |
| 2020-10-16 | 118.05 |
| 2020-10-15 | 118.05 |
| 2020-10-14 | 118.05 |
| 2020-10-12 | 110.53 |
| 2020-10-09 | 118.05 |
| 2020-10-08 | 118.05 |
| 2020-10-07 | 121.80 |
| 2020-10-06 | 121.80 |
| 2020-10-05 | 121.80 |
| 2020-09-30 | 121.80 |
| 2020-09-29 | 125.56 |
| 2020-09-28 | 125.56 |
| 2020-09-25 | 125.56 |
| 2020-09-24 | 125.56 |
| 2020-09-23 | 121.80 |
| 2020-09-22 | 121.80 |
| 2020-09-21 | 118.05 |
| 2020-09-18 | 118.05 |
| 2020-09-17 | 125.56 |
| 2020-09-16 | 125.56 |
| 2020-09-15 | 121.80 |
| 2020-09-14 | 125.56 |
| 2020-09-11 | 125.56 |
| 2020-09-10 | 125.56 |
| 2020-09-09 | 121.80 |
| 2020-09-08 | 121.80 |
| 2020-09-07 | 121.80 |
| 2020-09-04 | 121.80 |
| 2020-09-03 | 125.56 |
| 2020-09-02 | 125.56 |
| 2020-09-01 | 125.56 |
| 2020-08-31 | 125.56 |
| 2020-08-28 | 125.56 |
| 2020-08-27 | 121.80 |
| 2020-08-26 | 125.56 |
| 2020-08-25 | 125.56 |
| 2020-08-24 | 125.56 |
| 2020-08-21 | 121.80 |
| 2020-08-20 | 121.80 |
| 2020-08-19 | 121.80 |
| 2020-08-18 | 118.05 |
| 2020-08-17 | 118.05 |
| 2020-08-14 | 118.05 |
| 2020-08-13 | 114.29 |
| 2020-08-12 | 118.05 |
| 2020-08-11 | 118.05 |
| 2020-08-10 | 118.05 |
| 2020-08-07 | 125.56 |
| 2020-08-06 | 125.56 |
| 2020-08-05 | 125.56 |
| 2020-08-04 | 125.56 |
| 2020-08-03 | 125.56 |
| 2020-07-31 | 125.56 |
| 2020-07-30 | 125.56 |
| 2020-07-29 | 125.56 |
| 2020-07-28 | 125.56 |
| 2020-07-27 | 125.56 |
| 2020-07-24 | 125.56 |
| 2020-07-23 | 125.56 |
| 2020-07-22 | 121.80 |
| 2020-07-21 | 121.80 |
| 2020-07-20 | 118.05 |
| 2020-07-17 | 125.56 |
| 2020-07-16 | 125.56 |
| 2020-07-15 | 125.56 |
| 2020-07-14 | 129.32 |
| 2020-07-13 | 129.32 |
| 2020-07-10 | 129.32 |
| 2020-07-09 | 125.56 |
| 2020-07-08 | 125.56 |
| 2020-07-07 | 140.60 |
| 2020-07-06 | 151.88 |
| 2020-07-03 | 151.88 |
| 2020-07-02 | 151.88 |
| 2020-06-30 | 148.12 |
| 2020-06-29 | 79.70 |
| 2020-06-26 | 63.16 |
| 2020-06-24 | 65.41 |
| 2020-06-23 | 62.41 |
| 2020-06-22 | 62.41 |
| 2020-06-19 | 62.41 |
| 2020-06-18 | 59.40 |
| 2020-06-17 | 57.89 |
| 2020-06-16 | 57.89 |
| 2020-06-15 | 55.64 |
| 2020-06-12 | 54.89 |
| 2020-06-11 | 53.38 |
| 2020-06-10 | 51.88 |
| 2020-06-09 | 50.38 |
| 2020-06-08 | 50.38 |
| 2020-06-05 | 50.38 |
| 2020-06-04 | 50.38 |
| 2020-06-03 | 50.38 |
| 2020-06-02 | 50.38 |
| 2020-06-01 | 50.38 |
| 2020-05-29 | 50.38 |
| 2020-05-28 | 50.38 |
| 2020-05-27 | 50.38 |
| 2020-05-26 | 50.38 |
| 2020-05-25 | 50.38 |
| 2020-05-22 | 51.13 |
| 2020-05-21 | 52.63 |
| 2020-05-20 | 52.63 |
| 2020-05-19 | 52.63 |
| 2020-05-18 | 51.13 |
| 2020-05-15 | 51.13 |
| 2020-05-14 | 50.38 |
| 2020-05-13 | 49.62 |
| 2020-05-12 | 49.62 |
| 2020-05-11 | 49.62 |
| 2020-05-08 | 49.62 |
| 2020-05-07 | 48.87 |
| 2020-05-06 | 48.87 |
| 2020-05-05 | 48.87 |
| 2020-05-04 | 48.87 |
| 2020-04-29 | 48.87 |
| 2020-04-28 | 48.87 |
| 2020-04-27 | 48.12 |
| 2020-04-24 | 48.12 |
| 2020-04-23 | 48.12 |
| 2020-04-22 | 48.12 |
| 2020-04-21 | 46.62 |
| 2020-04-20 | 27.07 |
| 2020-04-17 | 49.62 |
| 2020-04-16 | 49.62 |
| 2020-04-15 | 49.62 |
| 2020-04-14 | 49.62 |
| 2020-04-09 | 49.62 |
| 2020-04-08 | 49.62 |
| 2020-04-07 | 49.62 |
| 2020-04-06 | 49.62 |
| 2020-04-03 | 49.62 |
| 2020-04-02 | 49.62 |
| 2020-04-01 | 49.62 |
| 2020-03-31 | 49.62 |
| 2020-03-30 | 50.38 |
| 2020-03-27 | 50.38 |
| 2020-03-26 | 50.38 |
| 2020-03-25 | 50.38 |
| 2020-03-24 | 50.38 |
| 2020-03-23 | 50.38 |
| 2020-03-20 | 53.38 |
| 2020-03-19 | 54.14 |
| 2020-03-18 | 54.14 |
| 2020-03-17 | 56.39 |
| 2020-03-16 | 56.39 |
| 2020-03-13 | 57.89 |
| 2020-03-12 | 65.41 |
| 2020-03-11 | 163.16 |
| 2020-03-10 | 49.62 |
| 2020-03-09 | 49.62 |
| 2020-03-06 | 49.62 |
| 2020-03-05 | 50.38 |
| 2020-03-04 | 53.38 |
| 2020-03-03 | 57.89 |
| 2020-03-02 | 57.89 |
| 2020-02-28 | 57.89 |
| 2020-02-27 | 57.89 |
| 2020-02-26 | 57.89 |
| 2020-02-25 | 57.89 |
| 2020-02-24 | 57.89 |
| 2020-02-21 | 57.89 |
| 2020-02-20 | 57.89 |
| 2020-02-19 | 57.89 |
| 2020-02-18 | 56.39 |
| 2020-02-17 | 54.14 |
| 2020-02-14 | 54.14 |
| 2020-02-13 | 54.14 |
| 2020-02-12 | 53.38 |
| 2020-02-11 | 54.89 |
| 2020-02-10 | 54.89 |
| 2020-02-07 | 57.14 |
| 2020-02-06 | 57.89 |
| 2020-02-05 | 57.89 |
| 2020-02-04 | 57.89 |
| 2020-02-03 | 59.40 |
| 2020-01-31 | 57.89 |
| 2020-01-30 | 59.40 |
| 2020-01-29 | 60.90 |
| 2020-01-24 | 62.41 |
| 2020-01-23 | 62.41 |
| 2020-01-22 | 61.65 |
| 2020-01-21 | 61.65 |
| 2020-01-20 | 63.91 |
| 2020-01-17 | 65.41 |
| 2020-01-16 | 66.92 |
| 2020-01-15 | 66.17 |
| 2020-01-14 | 66.17 |
| 2020-01-13 | 68.42 |
| 2020-01-10 | 68.42 |
| 2020-01-09 | 71.43 |
| 2020-01-08 | 70.68 |
| 2020-01-07 | 72.18 |
| 2020-01-06 | 72.18 |
| 2020-01-03 | 73.68 |
| 2020-01-02 | 74.44 |
| 2019-12-31 | 72.18 |
| 2019-12-30 | 72.18 |
| 2019-12-27 | 72.18 |
| 2019-12-24 | 68.42 |
| 2019-12-23 | 67.67 |
| 2019-12-20 | 66.92 |
| 2019-12-19 | 66.92 |
| 2019-12-18 | 66.17 |
| 2019-12-17 | 66.92 |
| 2019-12-16 | 66.92 |
| 2019-12-13 | 66.17 |
| 2019-12-12 | 67.67 |
| 2019-12-11 | 66.17 |
| 2019-12-10 | 66.92 |
| 2019-12-09 | 66.92 |
| 2019-12-06 | 67.67 |
| 2019-12-05 | 67.67 |
| 2019-12-04 | 64.66 |
| 2019-12-03 | 65.41 |
| 2019-12-02 | 69.92 |
| 2019-11-29 | 72.18 |
| 2019-11-28 | 68.42 |
| 2019-11-27 | 67.67 |
| 2019-11-26 | 68.42 |
| 2019-11-25 | 70.68 |
| 2019-11-22 | 65.41 |
| 2019-11-21 | 67.67 |
| 2019-11-20 | 66.92 |
| 2019-11-19 | 68.42 |
| 2019-11-18 | 72.18 |
| 2019-11-15 | 72.93 |
| 2019-11-14 | 71.43 |
| 2019-11-13 | 71.43 |
| 2019-11-12 | 71.43 |
| 2019-11-11 | 72.93 |
| 2019-11-08 | 73.68 |
| 2019-11-07 | 78.20 |
| 2019-11-06 | 76.69 |
| 2019-11-05 | 76.69 |
| 2019-11-04 | 75.19 |
| 2019-11-01 | 73.68 |
| 2019-10-31 | 72.93 |
| 2019-10-30 | 72.93 |
| 2019-10-29 | 76.69 |
| 2019-10-28 | 75.94 |
| 2019-10-25 | 79.70 |
| 2019-10-24 | 79.70 |
| 2019-10-23 | 79.70 |
| 2019-10-22 | 81.20 |
| 2019-10-21 | 84.21 |
| 2019-10-18 | 81.95 |
| 2019-10-17 | 79.70 |
| 2019-10-16 | 85.71 |
| 2019-10-15 | 84.21 |
| 2019-10-14 | 86.47 |
| 2019-10-11 | 76.69 |
| 2019-10-10 | 85.71 |
| 2019-10-09 | 84.21 |
| 2019-10-08 | 66.17 |
| 2019-10-04 | 84.21 |
| 2019-10-03 | 87.97 |
| 2019-10-02 | 91.73 |
| 2019-09-30 | 95.49 |
| 2019-09-27 | 87.97 |
| 2019-09-26 | 91.73 |
| 2019-09-25 | 95.49 |
| 2019-09-24 | 99.25 |
| 2019-09-23 | 103.01 |
| 2019-09-20 | 103.01 |
| 2019-09-19 | 99.25 |
| 2019-09-18 | 103.01 |
| 2019-09-17 | 99.25 |
| 2019-09-16 | 99.25 |
| 2019-09-13 | 95.49 |
| 2019-09-12 | 118.05 |
| 2019-09-11 | 118.05 |
| 2019-09-10 | 118.05 |
| 2019-09-09 | 121.80 |
| 2019-09-06 | 121.80 |
| 2019-09-05 | 121.80 |
| 2019-09-04 | 118.05 |
| 2019-09-03 | 118.05 |
| 2019-09-02 | 121.80 |
| 2019-08-30 | 125.56 |
| 2019-08-29 | 125.56 |
| 2019-08-28 | 118.05 |
| 2019-08-27 | 118.05 |
| 2019-08-26 | 95.49 |
| 2019-08-23 | 99.25 |
| 2019-08-22 | 110.53 |
| 2019-08-21 | 110.53 |
| 2019-08-20 | 118.05 |
| 2019-08-19 | 125.56 |
| 2019-08-16 | 125.56 |
| 2019-08-15 | 129.32 |
| 2019-08-14 | 129.32 |
| 2019-08-13 | 129.32 |
| 2019-08-12 | 129.32 |
| 2019-08-09 | 129.32 |
| 2019-08-08 | 133.08 |
| 2019-08-07 | 125.56 |
| 2019-08-06 | 125.56 |
| 2019-08-05 | 121.80 |
| 2019-08-02 | 103.01 |
| 2019-08-01 | 121.80 |
| 2019-07-31 | 103.01 |
| 2019-07-30 | 125.56 |
| 2019-07-29 | 133.08 |
| 2019-07-26 | 114.29 |
| 2019-07-25 | 99.25 |
| 2019-07-24 | 140.60 |
| 2019-07-23 | 140.60 |
| 2019-07-22 | 140.60 |
| 2019-07-19 | 140.60 |
| 2019-07-18 | 125.56 |
| 2019-07-17 | 133.08 |
| 2019-07-16 | 133.08 |
| 2019-07-15 | 133.08 |
| 2019-07-12 | 133.08 |
| 2019-07-11 | 133.08 |
| 2019-07-10 | 133.08 |
| 2019-07-09 | 129.32 |
| 2019-07-08 | 125.56 |
| 2019-07-05 | 121.80 |
| 2019-07-04 | 103.01 |
| 2019-07-03 | 110.53 |
| 2019-07-02 | 110.53 |
| 2019-06-28 | 114.29 |
| 2019-06-27 | 144.36 |
| 2019-06-26 | 155.64 |
| 2019-06-25 | 155.64 |
| 2019-06-24 | 159.40 |
| 2019-06-21 | 159.40 |
| 2019-06-20 | 148.12 |
| 2019-06-19 | 185.71 |
| 2019-06-18 | 185.71 |
| 2019-06-17 | 181.95 |
| 2019-06-14 | 196.99 |
| 2019-06-13 | 196.99 |
| 2019-06-12 | 196.99 |
| 2019-06-11 | 196.99 |
| 2019-06-10 | 196.99 |
| 2019-06-06 | 196.99 |
| 2019-06-05 | 196.99 |
| 2019-06-04 | 196.99 |
| 2019-06-03 | 189.47 |
| 2019-05-31 | 189.47 |
| 2019-05-30 | 196.99 |
| 2019-05-29 | 170.68 |
| 2019-05-28 | 151.88 |
| 2019-05-27 | 151.88 |
| 2019-05-24 | 151.88 |
| 2019-05-23 | 151.88 |
| 2019-05-22 | 151.88 |
| 2019-05-21 | 136.84 |
| 2019-05-20 | 136.84 |
| 2019-05-17 | 163.16 |
| 2019-05-16 | 163.16 |
| 2019-05-15 | 170.68 |
| 2019-05-14 | 185.71 |
| 2019-05-10 | 189.47 |
| 2019-05-09 | 148.12 |
| 2019-05-08 | 181.95 |
| 2019-05-07 | 185.71 |
| 2019-05-06 | 155.64 |
| 2019-05-03 | 155.64 |
| 2019-05-02 | 163.16 |
| 2019-04-30 | 200.75 |
| 2019-04-29 | 189.47 |
| 2019-04-26 | 200.75 |
| 2019-04-25 | 200.75 |
| 2019-04-24 | 193.23 |
| 2019-04-23 | 200.75 |
| 2019-04-18 | 212.03 |
| 2019-04-17 | 230.83 |
| 2019-04-16 | 257.14 |
| 2019-04-15 | 260.90 |
| 2019-04-12 | 253.38 |
| 2019-04-11 | 264.66 |
| 2019-04-10 | 260.90 |
| 2019-04-09 | 275.94 |
| 2019-04-08 | 275.94 |
| 2019-04-04 | 283.46 |
| 2019-04-03 | 283.46 |
| 2019-04-02 | 298.50 |
| 2019-04-01 | 283.46 |
| 2019-03-29 | 272.18 |
| 2019-03-28 | 268.42 |
| 2019-03-27 | 245.86 |
| 2019-03-26 | 245.86 |
| 2019-03-25 | 230.83 |
| 2019-03-22 | 215.79 |
| 2019-03-21 | 200.75 |
| 2019-03-20 | 193.23 |
| 2019-03-19 | 200.75 |
| 2019-03-18 | 212.03 |
| 2019-03-15 | 208.27 |
| 2019-03-14 | 230.83 |
| 2019-03-13 | 238.35 |
| 2019-03-12 | 238.35 |
| 2019-03-11 | 215.79 |
| 2019-03-08 | 208.27 |
| 2019-03-07 | 215.79 |
| 2019-03-06 | 230.83 |
| 2019-03-05 | 212.03 |
| 2019-03-04 | 215.79 |
| 2019-03-01 | 234.59 |
| 2019-02-28 | 234.59 |
| 2019-02-27 | 223.31 |
| 2019-02-26 | 260.90 |
| 2019-02-25 | 260.90 |
| 2019-02-22 | 336.09 |
| 2019-02-21 | 275.94 |
| 2019-02-20 | 208.27 |
| 2019-02-19 | 208.27 |
| 2019-02-18 | 227.07 |
| 2019-02-15 | 249.62 |
| 2019-02-14 | 238.35 |
| 2019-02-13 | 268.42 |
| 2019-02-12 | 275.94 |
| 2019-02-11 | 275.94 |
| 2019-02-08 | 283.46 |
| 2019-02-04 | 283.46 |
| 2019-02-01 | 283.46 |
| 2019-01-31 | 290.98 |
| 2019-01-30 | 283.46 |
| 2019-01-29 | 268.42 |
| 2019-01-28 | 275.94 |
| 2019-01-25 | 275.94 |
| 2019-01-24 | 290.98 |
| 2019-01-23 | 290.98 |
| 2019-01-22 | 298.50 |
| 2019-01-21 | 283.46 |
| 2019-01-18 | 283.46 |
| 2019-01-17 | 283.46 |
| 2019-01-16 | 328.57 |
| 2019-01-15 | 373.68 |
| 2019-01-14 | 396.24 |
| 2019-01-11 | 426.32 |
| 2019-01-10 | 441.35 |
| 2019-01-09 | 456.39 |
| 2019-01-08 | 448.87 |
| 2019-01-07 | 433.83 |
| 2019-01-04 | 441.35 |
| 2019-01-03 | 478.95 |
| 2019-01-02 | 524.06 |
| 2018-12-31 | 546.62 |
| 2018-12-28 | 546.62 |
| 2018-12-27 | 591.73 |
| 2018-12-24 | 606.77 |
| 2018-12-21 | 606.77 |
| 2018-12-20 | 576.69 |
| 2018-12-19 | 576.69 |
| 2018-12-18 | 591.73 |
| 2018-12-17 | 591.73 |
| 2018-12-14 | 614.29 |
| 2018-12-13 | 614.29 |
| 2018-12-12 | 629.32 |
| 2018-12-11 | 629.32 |
| 2018-12-10 | 651.88 |
| 2018-12-07 | 651.88 |
| 2018-12-06 | 644.36 |
| 2018-12-05 | 644.36 |
| 2018-12-04 | 666.92 |
| 2018-12-03 | 666.92 |
| 2018-11-30 | 666.92 |
| 2018-11-29 | 636.84 |
| 2018-11-28 | 636.84 |
| 2018-11-27 | 644.36 |
| 2018-11-26 | 644.36 |
| 2018-11-23 | 651.88 |
| 2018-11-22 | 681.95 |
| 2018-11-21 | 689.47 |
| 2018-11-20 | 696.99 |
| 2018-11-19 | 689.47 |
| 2018-11-16 | 696.99 |
| 2018-11-15 | 696.99 |
| 2018-11-14 | 674.44 |
| 2018-11-13 | 681.95 |
| 2018-11-12 | 696.99 |
| 2018-11-09 | 689.47 |
| 2018-11-08 | 681.95 |
| 2018-11-07 | 681.95 |
| 2018-11-06 | 696.99 |
| 2018-11-05 | 689.47 |
| 2018-11-02 | 689.47 |
| 2018-11-01 | 689.47 |
| 2018-10-31 | 689.47 |
| 2018-10-30 | 689.47 |
| 2018-10-29 | 689.47 |
| 2018-10-26 | 689.47 |
| 2018-10-25 | 689.47 |
| 2018-10-24 | 704.51 |
| 2018-10-23 | 696.99 |
| 2018-10-22 | 704.51 |
| 2018-10-19 | 704.51 |
| 2018-10-18 | 696.99 |
| 2018-10-16 | 719.55 |
| 2018-10-15 | 712.03 |
| 2018-10-12 | 704.51 |
| 2018-10-11 | 704.51 |
| 2018-10-10 | 704.51 |
| 2018-10-09 | 704.51 |
| 2018-10-08 | 704.51 |
| 2018-10-05 | 704.51 |
| 2018-10-04 | 704.51 |
| 2018-10-03 | 704.51 |
| 2018-10-02 | 704.51 |
| 2018-09-28 | 719.55 |
| 2018-09-27 | 704.51 |
| 2018-09-26 | 704.51 |
| 2018-09-24 | 704.51 |
| 2018-09-21 | 704.51 |
| 2018-09-20 | 704.51 |
| 2018-09-19 | 704.51 |
| 2018-09-18 | 696.99 |
| 2018-09-17 | 704.51 |
| 2018-09-14 | 696.99 |
| 2018-09-13 | 704.51 |
| 2018-09-12 | 696.99 |
| 2018-09-11 | 704.51 |
| 2018-09-10 | 704.51 |
| 2018-09-07 | 712.03 |
| 2018-09-06 | 719.55 |
| 2018-09-05 | 719.55 |
| 2018-09-04 | 727.07 |
| 2018-09-03 | 727.07 |
| 2018-08-31 | 749.62 |
| 2018-08-30 | 719.55 |
| 2018-08-29 | 742.11 |
| 2018-08-28 | 727.07 |
| 2018-08-27 | 734.59 |
| 2018-08-24 | 742.11 |
| 2018-08-23 | 779.70 |
| 2018-08-22 | 764.66 |
| 2018-08-21 | 764.66 |
| 2018-08-20 | 779.70 |
| 2018-08-17 | 779.70 |
| 2018-08-16 | 757.14 |
| 2018-08-15 | 734.59 |
| 2018-08-14 | 779.70 |
| 2018-08-13 | 787.22 |
| 2018-08-10 | 794.74 |
| 2018-08-09 | 787.22 |
| 2018-08-08 | 794.74 |
| 2018-08-07 | 809.77 |
| 2018-08-06 | 809.77 |
| 2018-08-03 | 802.26 |
| 2018-08-02 | 809.77 |
| 2018-08-01 | 727.07 |
| 2018-07-31 | 802.26 |
| 2018-07-30 | 809.77 |
| 2018-07-27 | 802.26 |
| 2018-07-26 | 817.29 |
| 2018-07-25 | 847.37 |
| 2018-07-24 | 847.37 |
| 2018-07-23 | 847.37 |
| 2018-07-20 | 839.85 |
| 2018-07-19 | 832.33 |
| 2018-07-18 | 824.81 |
| 2018-07-17 | 839.85 |
| 2018-07-16 | 809.77 |
| 2018-07-13 | 847.37 |
| 2018-07-12 | 847.37 |
| 2018-07-11 | 847.37 |
| 2018-07-10 | 847.37 |
| 2018-07-09 | 877.44 |
| 2018-07-06 | 884.96 |
| 2018-07-05 | 877.44 |
| 2018-07-04 | 877.44 |
| 2018-07-03 | 869.92 |
| 2018-06-29 | 884.96 |
| 2018-06-28 | 892.48 |
| 2018-06-27 | 877.44 |
| 2018-06-26 | 877.44 |
| 2018-06-25 | 892.48 |
| 2018-06-22 | 892.48 |
| 2018-06-21 | 892.48 |
| 2018-06-20 | 892.48 |
| 2018-06-19 | 869.92 |
| 2018-06-15 | 892.48 |
| 2018-06-14 | 877.44 |
| 2018-06-13 | 877.44 |
| 2018-06-12 | 869.92 |
| 2018-06-11 | 877.44 |
| 2018-06-08 | 862.41 |
| 2018-06-07 | 877.44 |
| 2018-06-06 | 869.92 |
| 2018-06-05 | 779.70 |
| 2018-06-04 | 719.55 |
| 2018-06-01 | 704.51 |
| 2018-05-31 | 689.47 |
| 2018-05-30 | 689.47 |
| 2018-05-29 | 712.03 |
| 2018-05-28 | 757.14 |
| 2018-05-25 | 779.70 |
| 2018-05-24 | 772.18 |
| 2018-05-23 | 787.22 |
| 2018-05-21 | 794.74 |
| 2018-05-18 | 802.26 |
| 2018-05-17 | 787.22 |
| 2018-05-16 | 802.26 |
| 2018-05-15 | 809.77 |
| 2018-05-14 | 817.29 |
| 2018-05-11 | 809.77 |
| 2018-05-10 | 802.26 |
| 2018-05-09 | 757.14 |
| 2018-05-08 | 787.22 |
| 2018-05-07 | 832.33 |
| 2018-05-04 | 809.77 |
| 2018-05-03 | 839.85 |
| 2018-05-02 | 839.85 |
| 2018-04-30 | 839.85 |
| 2018-04-27 | 839.85 |
| 2018-04-26 | 839.85 |
| 2018-04-25 | 839.85 |
| 2018-04-24 | 839.85 |
| 2018-04-23 | 832.33 |
| 2018-04-20 | 839.85 |
| 2018-04-19 | 824.81 |
| 2018-04-18 | 862.41 |
| 2018-04-17 | 847.37 |
| 2018-04-16 | 854.89 |
| 2018-04-13 | 832.33 |
| 2018-04-12 | 817.29 |
| 2018-04-11 | 817.29 |
| 2018-04-10 | 839.85 |
| 2018-04-09 | 832.33 |
| 2018-04-06 | 839.85 |
| 2018-04-04 | 854.89 |
| 2018-04-03 | 824.81 |
| 2018-03-29 | 839.85 |
| 2018-03-28 | 847.37 |
| 2018-03-27 | 862.41 |
| 2018-03-26 | 862.41 |
| 2018-03-23 | 877.44 |
| 2018-03-22 | 869.92 |
| 2018-03-21 | 862.41 |
| 2018-03-20 | 869.92 |
| 2018-03-19 | 869.92 |
| 2018-03-16 | 869.92 |
| 2018-03-15 | 854.89 |
| 2018-03-14 | 854.89 |
| 2018-03-13 | 839.85 |
| 2018-03-12 | 877.44 |
| 2018-03-09 | 869.92 |
| 2018-03-08 | 877.44 |
| 2018-03-07 | 869.92 |
| 2018-03-06 | 847.37 |
| 2018-03-05 | 847.37 |
| 2018-03-02 | 847.37 |
| 2018-03-01 | 892.48 |
| 2018-02-28 | 892.48 |
| 2018-02-27 | 847.37 |
| 2018-02-26 | 854.89 |
| 2018-02-23 | 869.92 |
| 2018-02-22 | 869.92 |
| 2018-02-21 | 869.92 |
| 2018-02-20 | 862.41 |
| 2018-02-15 | 884.96 |
| 2018-02-14 | 877.44 |
| 2018-02-13 | 854.89 |
| 2018-02-12 | 884.96 |
| 2018-02-09 | 884.96 |
| 2018-02-08 | 884.96 |
| 2018-02-07 | 892.48 |
| 2018-02-06 | 892.48 |
| 2018-02-05 | 900.00 |
| 2018-02-02 | 892.48 |
| 2018-02-01 | 900.00 |
| 2018-01-31 | 945.11 |
| 2018-01-30 | 945.11 |
| 2018-01-29 | 937.59 |
| 2018-01-26 | 945.11 |
| 2018-01-25 | 922.56 |
| 2018-01-24 | 915.04 |
| 2018-01-23 | 892.48 |
| 2018-01-22 | 877.44 |
| 2018-01-19 | 892.48 |
| 2018-01-18 | 900.00 |
| 2018-01-17 | 945.11 |
| 2018-01-16 | 900.00 |
| 2018-01-15 | 945.11 |
| 2018-01-12 | 952.63 |
| 2018-01-11 | 952.63 |
| 2018-01-10 | 952.63 |
| 2018-01-09 | 960.15 |
| 2018-01-08 | 975.19 |
| 2018-01-05 | 967.67 |
| 2018-01-04 | 975.19 |
| 2018-01-03 | 975.19 |
| 2018-01-02 | 975.19 |
| 2017-12-29 | 975.19 |
| 2017-12-28 | 967.67 |
| 2017-12-27 | 967.67 |
| 2017-12-22 | 990.23 |
| 2017-12-21 | 982.71 |
| 2017-12-20 | 990.23 |
| 2017-12-19 | 982.71 |
| 2017-12-18 | 975.19 |
| 2017-12-15 | 982.71 |
| 2017-12-14 | 975.19 |
| 2017-12-13 | 997.74 |
| 2017-12-12 | 1,035.34 |
| 2017-12-11 | 1,027.82 |
| 2017-12-08 | 990.23 |
| 2017-12-07 | 982.71 |
| 2017-12-06 | 975.19 |
| 2017-12-05 | 945.11 |
| 2017-12-04 | 952.63 |
| 2017-12-01 | 960.15 |
| 2017-11-30 | 952.63 |
| 2017-11-29 | 975.19 |
| 2017-11-28 | 967.67 |
| 2017-11-27 | 884.96 |
| 2017-11-24 | 877.44 |
| 2017-11-23 | 877.44 |
| 2017-11-22 | 877.44 |
| 2017-11-21 | 877.44 |
| 2017-11-20 | 877.44 |
| 2017-11-17 | 869.92 |
| 2017-11-16 | 862.41 |
| 2017-11-15 | 877.44 |
| 2017-11-14 | 869.92 |
| 2017-11-13 | 877.44 |
| 2017-11-10 | 877.44 |
| 2017-11-09 | 907.52 |
| 2017-11-08 | 869.92 |
| 2017-11-07 | 869.92 |
| 2017-11-06 | 869.92 |
| 2017-11-03 | 877.44 |
| 2017-11-02 | 869.92 |
| 2017-11-01 | 862.41 |
| 2017-10-31 | 877.44 |
| 2017-10-30 | 862.41 |
| 2017-10-27 | 862.41 |
| 2017-10-26 | 869.92 |
| 2017-10-25 | 862.41 |
| 2017-10-24 | 854.89 |
| 2017-10-23 | 869.92 |
| 2017-10-20 | 869.92 |
| 2017-10-19 | 854.89 |
| 2017-10-18 | 854.89 |
| 2017-10-17 | 854.89 |
| 2017-10-16 | 854.89 |
| 2017-10-13 | 869.92 |
| 2017-10-12 | 862.41 |
| 2017-10-11 | 862.41 |
| 2017-10-10 | 869.92 |
| 2017-10-09 | 862.41 |
| 2017-10-06 | 869.92 |
| 2017-10-04 | 862.41 |
| 2017-10-03 | 854.89 |
| 2017-09-29 | 862.41 |
| 2017-09-28 | 839.85 |
| 2017-09-27 | 854.89 |
| 2017-09-26 | 847.37 |
| 2017-09-25 | 854.89 |
| 2017-09-22 | 854.89 |
| 2017-09-21 | 869.92 |
| 2017-09-20 | 847.37 |
| 2017-09-19 | 847.37 |
| 2017-09-18 | 854.89 |
| 2017-09-15 | 847.37 |
| 2017-09-14 | 869.92 |
| 2017-09-13 | 862.41 |
| 2017-09-12 | 862.41 |
| 2017-09-11 | 869.92 |
| 2017-09-08 | 847.37 |
| 2017-09-07 | 847.37 |
| 2017-09-06 | 847.37 |
| 2017-09-05 | 847.37 |
| 2017-09-04 | 862.41 |
| 2017-09-01 | 854.89 |
| 2017-08-31 | 862.41 |
| 2017-08-30 | 862.41 |
| 2017-08-29 | 862.41 |
| 2017-08-28 | 854.89 |
| 2017-08-25 | 862.41 |
| 2017-08-24 | 862.41 |
| 2017-08-22 | 862.41 |
| 2017-08-21 | 854.89 |
| 2017-08-18 | 862.41 |
| 2017-08-17 | 862.41 |
| 2017-08-16 | 862.41 |
| 2017-08-15 | 869.92 |
| 2017-08-14 | 854.89 |
| 2017-08-11 | 862.41 |
| 2017-08-10 | 862.41 |
| 2017-08-09 | 862.41 |
| 2017-08-08 | 862.41 |
| 2017-08-07 | 869.92 |
| 2017-08-04 | 862.41 |
| 2017-08-03 | 862.41 |
| 2017-08-02 | 869.92 |
| 2017-08-01 | 869.92 |
| 2017-07-31 | 862.41 |
| 2017-07-28 | 869.92 |
| 2017-07-27 | 869.92 |
| 2017-07-26 | 862.41 |
| 2017-07-25 | 877.44 |
| 2017-07-24 | 877.44 |
| 2017-07-21 | 884.96 |
| 2017-07-20 | 877.44 |
| 2017-07-19 | 809.77 |
| 2017-07-18 | 877.44 |
| 2017-07-17 | 877.44 |
| 2017-07-14 | 869.92 |
| 2017-07-13 | 869.92 |
| 2017-07-12 | 877.44 |
| 2017-07-11 | 877.44 |
| 2017-07-10 | 862.41 |
| 2017-07-07 | 869.92 |
| 2017-07-06 | 877.44 |
| 2017-07-05 | 869.92 |
| 2017-07-04 | 900.00 |
| 2017-07-03 | 907.52 |
| 2017-06-30 | 907.52 |
| 2017-06-29 | 869.92 |
| 2017-06-28 | 869.92 |
| 2017-06-27 | 877.44 |
| 2017-06-26 | 869.92 |
| 2017-06-23 | 884.96 |
| 2017-06-22 | 869.92 |
| 2017-06-21 | 869.92 |
| 2017-06-20 | 862.41 |
| 2017-06-19 | 884.96 |
| 2017-06-16 | 884.96 |
| 2017-06-15 | 884.96 |
| 2017-06-14 | 877.44 |
| 2017-06-13 | 862.41 |
| 2017-06-12 | 877.44 |
| 2017-06-09 | 900.00 |
| 2017-06-08 | 900.00 |
| 2017-06-07 | 907.52 |
| 2017-06-06 | 915.04 |
| 2017-06-05 | 915.04 |
| 2017-06-02 | 915.04 |
| 2017-06-01 | 915.04 |
| 2017-05-31 | 945.11 |
| 2017-05-29 | 945.11 |
| 2017-05-26 | 930.08 |
| 2017-05-25 | 937.59 |
| 2017-05-24 | 945.11 |
| 2017-05-23 | 937.59 |
| 2017-05-22 | 937.59 |
| 2017-05-19 | 937.59 |
| 2017-05-18 | 952.63 |
| 2017-05-17 | 930.08 |
| 2017-05-16 | 952.63 |
| 2017-05-15 | 952.63 |
| 2017-05-12 | 952.63 |
| 2017-05-11 | 945.11 |
| 2017-05-10 | 945.11 |
| 2017-05-09 | 945.11 |
| 2017-05-08 | 960.15 |
| 2017-05-05 | 945.11 |
| 2017-05-04 | 945.11 |
| 2017-05-02 | 952.63 |
| 2017-04-28 | 952.63 |
| 2017-04-27 | 952.63 |
| 2017-04-26 | 945.11 |
| 2017-04-25 | 960.15 |
| 2017-04-24 | 967.67 |
| 2017-04-21 | 952.63 |
| 2017-04-20 | 960.15 |
| 2017-04-19 | 967.67 |
| 2017-04-18 | 982.71 |
| 2017-04-13 | 990.23 |
| 2017-04-12 | 960.15 |
| 2017-04-11 | 952.63 |
| 2017-04-10 | 967.67 |
| 2017-04-07 | 960.15 |
| 2017-04-06 | 960.15 |
| 2017-04-05 | 975.19 |
| 2017-04-03 | 982.71 |
| 2017-03-31 | 982.71 |
| 2017-03-30 | 990.23 |
| 2017-03-29 | 1,005.26 |
| 2017-03-28 | 990.23 |
| 2017-03-27 | 997.74 |
| 2017-03-24 | 1,012.78 |
| 2017-03-23 | 1,012.78 |
| 2017-03-22 | 997.74 |
| 2017-03-21 | 1,012.78 |
| 2017-03-20 | 1,005.26 |
| 2017-03-17 | 1,020.30 |
| 2017-03-16 | 1,012.78 |
| 2017-03-15 | 1,012.78 |
| 2017-03-14 | 1,012.78 |
| 2017-03-13 | 997.74 |
| 2017-03-10 | 1,005.26 |
| 2017-03-09 | 1,005.26 |
| 2017-03-08 | 1,012.78 |
| 2017-03-07 | 1,005.26 |
| 2017-03-06 | 1,012.78 |
| 2017-03-03 | 1,042.86 |
| 2017-03-02 | 1,065.41 |
| 2017-03-01 | 1,057.90 |
| 2017-02-28 | 1,072.93 |
| 2017-02-27 | 1,065.41 |
| 2017-02-24 | 1,035.34 |
| 2017-02-23 | 1,027.82 |
| 2017-02-22 | 1,027.82 |
| 2017-02-21 | 1,050.38 |
| 2017-02-20 | 1,050.38 |
| 2017-02-17 | 1,027.82 |
| 2017-02-16 | 1,005.26 |
| 2017-02-15 | 1,012.78 |
| 2017-02-14 | 1,005.26 |
| 2017-02-13 | 1,027.82 |
| 2017-02-10 | 1,027.82 |
| 2017-02-09 | 1,020.30 |
| 2017-02-08 | 997.74 |
| 2017-02-07 | 1,027.82 |
| 2017-02-06 | 952.63 |
| 2017-02-03 | 997.74 |
| 2017-02-02 | 1,027.82 |
| 2017-02-01 | 1,027.82 |
| 2017-01-27 | 1,035.34 |
| 2017-01-26 | 1,042.86 |
| 2017-01-25 | 1,050.38 |
| 2017-01-24 | 1,072.93 |
| 2017-01-23 | 1,087.97 |
| 2017-01-20 | 1,087.97 |
| 2017-01-19 | 1,125.56 |
| 2017-01-18 | 1,163.16 |
| 2017-01-17 | 1,140.60 |
| 2017-01-16 | 1,133.08 |
| 2017-01-13 | 1,148.12 |
| 2017-01-12 | 1,155.64 |
| 2017-01-11 | 1,163.16 |
| 2017-01-10 | 1,215.79 |
| 2017-01-09 | 1,253.38 |
| 2017-01-06 | 1,230.83 |
| 2017-01-05 | 1,268.42 |
| 2017-01-04 | 1,253.38 |
| 2017-01-03 | 1,170.68 |
| 2016-12-30 | 1,200.75 |
| 2016-12-29 | 1,178.20 |
| 2016-12-28 | 1,208.27 |
| 2016-12-23 | 1,208.27 |
| 2016-12-22 | 1,163.16 |
| 2016-12-21 | 1,253.38 |
| 2016-12-20 | 1,155.64 |
| 2016-12-19 | 1,110.53 |
| 2016-12-16 | 1,103.01 |
| 2016-12-15 | 1,095.49 |
| 2016-12-14 | 1,103.01 |
| 2016-12-13 | 1,087.97 |
| 2016-12-12 | 1,057.90 |
| 2016-12-09 | 1,065.41 |
| 2016-12-08 | 1,125.56 |
| 2016-12-07 | 1,140.60 |
| 2016-12-06 | 1,133.08 |
| 2016-12-05 | 1,140.60 |
| 2016-12-02 | 1,118.05 |
| 2016-12-01 | 1,140.60 |
| 2016-11-30 | 1,200.75 |
| 2016-11-29 | 1,163.16 |
| 2016-11-28 | 1,178.20 |
| 2016-11-25 | 1,275.94 |
| 2016-11-24 | 1,155.64 |
| 2016-11-23 | 1,178.20 |
| 2016-11-22 | 1,230.83 |
| 2016-11-21 | 1,238.35 |
| 2016-11-18 | 1,253.38 |
| 2016-11-17 | 1,290.98 |
| 2016-11-16 | 1,298.50 |
| 2016-11-15 | 1,306.02 |
| 2016-11-14 | 1,306.02 |
| 2016-11-11 | 1,328.57 |
| 2016-11-10 | 1,328.57 |
| 2016-11-09 | 1,373.68 |
| 2016-11-08 | 1,313.53 |
| 2016-11-07 | 1,275.94 |
| 2016-11-04 | 1,321.05 |
| 2016-11-03 | 1,336.09 |
| 2016-11-02 | 1,351.13 |
| 2016-11-01 | 1,381.20 |
| 2016-10-31 | 1,381.20 |
| 2016-10-28 | 1,381.20 |
| 2016-10-27 | 1,418.80 |
| 2016-10-26 | 1,403.76 |
| 2016-10-25 | 1,373.68 |
| 2016-10-24 | 1,396.24 |
| 2016-10-20 | 1,433.84 |
| 2016-10-19 | 1,433.84 |
| 2016-10-18 | 1,411.28 |
| 2016-10-17 | 1,433.84 |
| 2016-10-14 | 1,433.84 |
| 2016-10-13 | 1,388.72 |
| 2016-10-12 | 1,388.72 |
| 2016-10-11 | 1,366.17 |
| 2016-10-07 | 1,584.21 |
| 2016-10-06 | 1,621.80 |
| 2016-10-05 | 1,516.54 |
| 2016-10-04 | 1,531.58 |
| 2016-10-03 | 1,539.10 |
| 2016-09-30 | 1,343.61 |
| 2016-09-29 | 1,388.72 |
| 2016-09-28 | 1,275.94 |
| 2016-09-27 | 1,275.94 |
| 2016-09-26 | 1,290.98 |
| 2016-09-23 | 1,290.98 |
| 2016-09-22 | 1,313.53 |
| 2016-09-21 | 1,358.65 |
| 2016-09-20 | 1,381.20 |
| 2016-09-19 | 1,373.68 |
| 2016-09-15 | 1,388.72 |
| 2016-09-14 | 1,358.65 |
| 2016-09-13 | 1,343.61 |
| 2016-09-12 | 1,268.42 |
| 2016-09-09 | 1,268.42 |
| 2016-09-08 | 1,275.94 |
| 2016-09-07 | 1,268.42 |
| 2016-09-06 | 1,313.53 |
| 2016-09-05 | 1,328.57 |
| 2016-09-02 | 1,396.24 |
| 2016-09-01 | 1,403.76 |
| 2016-08-31 | 1,388.72 |
| 2016-08-30 | 1,351.13 |
| 2016-08-29 | 1,366.17 |
| 2016-08-26 | 1,306.02 |
| 2016-08-25 | 1,313.53 |
| 2016-08-24 | 1,245.87 |
| 2016-08-23 | 1,185.71 |
| 2016-08-22 | 1,155.64 |
| 2016-08-19 | 1,095.49 |
| 2016-08-18 | 1,057.90 |
| 2016-08-17 | 1,065.41 |
| 2016-08-16 | 1,057.90 |
| 2016-08-15 | 997.74 |
| 2016-08-12 | 982.71 |
| 2016-08-11 | 982.71 |
| 2016-08-10 | 990.23 |
| 2016-08-09 | 997.74 |
| 2016-08-08 | 1,027.82 |
| 2016-08-05 | 1,012.78 |
| 2016-08-04 | 1,012.78 |
| 2016-08-03 | 1,020.30 |
| 2016-08-01 | 997.74 |
| 2016-07-29 | 990.23 |
| 2016-07-28 | 1,005.26 |
| 2016-07-27 | 1,005.26 |
| 2016-07-26 | 1,005.26 |
| 2016-07-25 | 1,027.82 |
| 2016-07-22 | 1,027.82 |
| 2016-07-21 | 1,020.30 |
| 2016-07-20 | 1,012.78 |
| 2016-07-19 | 1,012.78 |
| 2016-07-18 | 1,020.30 |
| 2016-07-15 | 1,035.34 |
| 2016-07-14 | 967.67 |
| 2016-07-13 | 967.67 |
| 2016-07-12 | 997.74 |
| 2016-07-11 | 1,005.26 |
| 2016-07-08 | 1,012.78 |
| 2016-07-07 | 1,005.26 |
| 2016-07-06 | 1,020.30 |
| 2016-07-05 | 1,012.78 |
| 2016-07-04 | 1,027.82 |
| 2016-06-30 | 1,027.82 |
| 2016-06-29 | 1,012.78 |
| 2016-06-28 | 1,020.30 |
| 2016-06-27 | 1,042.86 |
| 2016-06-24 | 990.23 |
| 2016-06-23 | 990.23 |
| 2016-06-22 | 982.71 |
| 2016-06-21 | 982.71 |
| 2016-06-20 | 952.63 |
| 2016-06-17 | 937.59 |
| 2016-06-16 | 945.11 |
| 2016-06-15 | 945.11 |
| 2016-06-14 | 945.11 |
| 2016-06-13 | 945.11 |
| 2016-06-10 | 945.11 |
| 2016-06-08 | 945.11 |
| 2016-06-07 | 915.04 |
| 2016-06-06 | 945.11 |
| 2016-06-03 | 922.56 |
| 2016-06-02 | 907.52 |
| 2016-06-01 | 937.59 |
| 2016-05-31 | 922.56 |
| 2016-05-30 | 922.56 |
| 2016-05-27 | 945.11 |
| 2016-05-26 | 952.63 |
| 2016-05-25 | 945.11 |
| 2016-05-24 | 945.11 |
| 2016-05-23 | 937.59 |
| 2016-05-20 | 952.63 |
| 2016-05-19 | 960.15 |
| 2016-05-18 | 884.96 |
| 2016-05-17 | 922.56 |
| 2016-05-16 | 937.59 |
| 2016-05-13 | 960.15 |
| 2016-05-12 | 915.04 |
| 2016-05-11 | 937.59 |
| 2016-05-10 | 937.59 |
| 2016-05-09 | 937.59 |
| 2016-05-06 | 975.19 |
| 2016-05-05 | 937.59 |
| 2016-05-04 | 952.63 |
| 2016-05-03 | 975.19 |
| 2016-04-29 | 967.67 |
| 2016-04-28 | 1,065.41 |
| 2016-04-27 | 1,080.45 |
| 2016-04-26 | 960.15 |
| 2016-04-25 | 967.67 |
| 2016-04-22 | 967.67 |
| 2016-04-21 | 990.23 |
| 2016-04-20 | 982.71 |
| 2016-04-19 | 1,035.34 |
| 2016-04-18 | 990.23 |
| 2016-04-15 | 1,012.78 |
| 2016-04-14 | 1,042.86 |
| 2016-04-13 | 1,050.38 |
| 2016-04-12 | 1,027.82 |
| 2016-04-11 | 1,020.30 |
| 2016-04-08 | 1,027.82 |
| 2016-04-07 | 982.71 |
| 2016-04-06 | 1,012.78 |
| 2016-04-05 | 1,020.30 |
| 2016-04-01 | 997.74 |
| 2016-03-31 | 1,020.30 |
| 2016-03-30 | 1,050.38 |
| 2016-03-29 | 1,005.26 |
| 2016-03-24 | 1,148.12 |
| 2016-03-23 | 952.63 |
| 2016-03-22 | 854.89 |
| 2016-03-21 | 824.81 |
| 2016-03-18 | 832.33 |
| 2016-03-17 | 809.77 |
| 2016-03-16 | 854.89 |
| 2016-03-15 | 869.92 |
| 2016-03-14 | 862.41 |
| 2016-03-11 | 892.48 |
| 2016-03-10 | 892.48 |
| 2016-03-09 | 900.00 |
| 2016-03-08 | 892.48 |
| 2016-03-07 | 937.59 |
| 2016-03-04 | 937.59 |
| 2016-03-03 | 975.19 |
| 2016-03-02 | 967.67 |
| 2016-03-01 | 990.23 |
| 2016-02-29 | 1,050.38 |
| 2016-02-26 | 982.71 |
| 2016-02-25 | 990.23 |
| 2016-02-24 | 990.23 |
| 2016-02-23 | 1,012.78 |
| 2016-02-22 | 990.23 |
| 2016-02-19 | 997.74 |
| 2016-02-18 | 997.74 |
| 2016-02-17 | 1,012.78 |
| 2016-02-16 | 997.74 |
| 2016-02-15 | 990.23 |
| 2016-02-12 | 990.23 |
| 2016-02-11 | 1,057.90 |
| 2016-02-05 | 997.74 |
| 2016-02-04 | 1,005.26 |
| 2016-02-03 | 967.67 |
| 2016-02-02 | 982.71 |
| 2016-02-01 | 960.15 |
| 2016-01-29 | 975.19 |
| 2016-01-28 | 960.15 |
| 2016-01-27 | 967.67 |
| 2016-01-26 | 967.67 |
| 2016-01-25 | 990.23 |
| 2016-01-22 | 990.23 |
| 2016-01-21 | 990.23 |
| 2016-01-20 | 1,012.78 |
| 2016-01-19 | 1,012.78 |
| 2016-01-18 | 1,020.30 |
| 2016-01-15 | 990.23 |
| 2016-01-14 | 982.71 |
| 2016-01-13 | 975.19 |
| 2016-01-12 | 967.67 |
| 2016-01-11 | 975.19 |
| 2016-01-08 | 982.71 |
| 2016-01-07 | 982.71 |
| 2016-01-06 | 990.23 |
| 2016-01-05 | 975.19 |
| 2016-01-04 | 1,027.82 |
| 2015-12-31 | 1,080.45 |
| 2015-12-30 | 1,035.34 |
| 2015-12-29 | 1,020.30 |
| 2015-12-28 | 1,020.30 |
| 2015-12-24 | 1,020.30 |
| 2015-12-23 | 1,020.30 |
| 2015-12-22 | 1,012.78 |
| 2015-12-21 | 1,020.30 |
| 2015-12-18 | 1,035.34 |
| 2015-12-17 | 1,035.34 |
| 2015-12-16 | 1,027.82 |
| 2015-12-15 | 1,042.86 |
| 2015-12-14 | 1,027.82 |
| 2015-12-11 | 1,020.30 |
| 2015-12-10 | 1,012.78 |
| 2015-12-09 | 1,012.78 |
| 2015-12-08 | 982.71 |
| 2015-12-07 | 1,005.26 |
| 2015-12-04 | 1,035.34 |
| 2015-12-03 | 990.23 |
| 2015-12-02 | 997.74 |
| 2015-12-01 | 982.71 |
| 2015-11-30 | 967.67 |
| 2015-11-27 | 1,020.30 |
| 2015-11-26 | 1,027.82 |
| 2015-11-25 | 1,057.90 |
| 2015-11-24 | 1,057.90 |
| 2015-11-23 | 1,042.86 |
| 2015-11-20 | 1,005.26 |
| 2015-11-19 | 975.19 |
| 2015-11-18 | 1,050.38 |
| 2015-11-17 | 975.19 |
| 2015-11-16 | 960.15 |
| 2015-11-13 | 930.08 |
| 2015-11-12 | 892.48 |
| 2015-11-11 | 907.52 |
| 2015-11-10 | 907.52 |
| 2015-11-09 | 937.59 |
| 2015-11-06 | 960.15 |
| 2015-11-05 | 945.11 |
| 2015-11-04 | 877.44 |
| 2015-11-03 | 862.41 |
| 2015-11-02 | 877.44 |
| 2015-10-30 | 854.89 |
| 2015-10-29 | 862.41 |
| 2015-10-28 | 862.41 |
| 2015-10-27 | 869.92 |
| 2015-10-26 | 862.41 |
| 2015-10-23 | 877.44 |
| 2015-10-22 | 869.92 |
| 2015-10-20 | 869.92 |
| 2015-10-19 | 884.96 |
| 2015-10-16 | 877.44 |
| 2015-10-15 | 877.44 |
| 2015-10-14 | 862.41 |
| 2015-10-13 | 877.44 |
| 2015-10-12 | 877.44 |
| 2015-10-09 | 877.44 |
| 2015-10-08 | 884.96 |
| 2015-10-07 | 877.44 |
| 2015-10-06 | 869.92 |
| 2015-10-05 | 869.92 |
| 2015-10-02 | 884.96 |
| 2015-09-30 | 847.37 |
| 2015-09-29 | 824.81 |
| 2015-09-25 | 832.33 |
| 2015-09-24 | 847.37 |
| 2015-09-23 | 847.37 |
| 2015-09-22 | 900.00 |
| 2015-09-21 | 922.56 |
| 2015-09-18 | 945.11 |
| 2015-09-17 | 952.63 |
| 2015-09-16 | 967.67 |
| 2015-09-15 | 900.00 |
| 2015-09-14 | 937.59 |
| 2015-09-11 | 930.08 |
| 2015-09-10 | 884.96 |
| 2015-09-09 | 862.41 |
| 2015-09-08 | 869.92 |
| 2015-09-07 | 869.92 |
| 2015-09-04 | 892.48 |
| 2015-09-02 | 892.48 |
| 2015-09-01 | 900.00 |
| 2015-08-31 | 907.52 |
| 2015-08-28 | 960.15 |
| 2015-08-27 | 960.15 |
| 2015-08-26 | 930.08 |
| 2015-08-25 | 854.89 |
| 2015-08-24 | 900.00 |
| 2015-08-21 | 1,050.38 |
| 2015-08-20 | 1,057.90 |
| 2015-08-19 | 1,103.01 |
| 2015-08-18 | 1,095.49 |
| 2015-08-17 | 1,072.93 |
| 2015-08-14 | 1,027.82 |
| 2015-08-13 | 892.48 |
| 2015-08-12 | 945.11 |
| 2015-08-11 | 1,035.34 |
| 2015-08-10 | 952.63 |
| 2015-08-07 | 824.81 |
| 2015-08-06 | 772.18 |
| 2015-08-05 | 764.66 |
| 2015-08-04 | 772.18 |
| 2015-08-03 | 749.62 |
| 2015-07-31 | 817.29 |
| 2015-07-30 | 817.29 |
| 2015-07-29 | 794.74 |
| 2015-07-28 | 757.14 |
| 2015-07-27 | 734.59 |
| 2015-07-24 | 794.74 |
| 2015-07-23 | 764.66 |
| 2015-07-22 | 749.62 |
| 2015-07-21 | 757.14 |
| 2015-07-20 | 742.11 |
| 2015-07-17 | 727.07 |
| 2015-07-16 | 712.03 |
| 2015-07-15 | 712.03 |
| 2015-07-14 | 712.03 |
| 2015-07-13 | 651.88 |
| 2015-07-10 | 606.77 |
| 2015-07-09 | 606.77 |
| 2015-07-08 | 471.43 |
| 2015-07-07 | 576.69 |
| 2015-07-06 | 629.32 |
| 2015-07-03 | 727.07 |
| 2015-07-02 | 659.40 |
| 2015-06-30 | 681.95 |
| 2015-06-29 | 674.44 |
| 2015-06-26 | 696.99 |
| 2015-06-25 | 742.11 |
| 2015-06-24 | 727.07 |
| 2015-06-23 | 757.14 |
| 2015-06-22 | 742.11 |
| 2015-06-19 | 734.59 |
| 2015-06-18 | 802.26 |
| 2015-06-17 | 802.26 |
| 2015-06-16 | 809.77 |
| 2015-06-15 | 824.81 |
| 2015-06-12 | 847.37 |
| 2015-06-11 | 809.77 |
| 2015-06-10 | 809.77 |
| 2015-06-09 | 749.62 |
| 2015-06-08 | 749.62 |
| 2015-06-05 | 727.07 |
| 2015-06-04 | 779.70 |
| 2015-06-03 | 719.55 |
| 2015-06-02 | 712.03 |
| 2015-06-01 | 689.47 |
| 2015-05-29 | 712.03 |
| 2015-05-28 | 689.47 |
| 2015-05-27 | 689.47 |
| 2015-05-26 | 696.99 |
| 2015-05-22 | 734.59 |
| 2015-05-21 | 727.07 |
| 2015-05-20 | 659.40 |
| 2015-05-19 | 666.92 |
| 2015-05-18 | 674.44 |
| 2015-05-15 | 674.44 |
| 2015-05-14 | 681.95 |
| 2015-05-13 | 674.44 |
| 2015-05-12 | 674.44 |
| 2015-05-11 | 666.92 |
| 2015-05-08 | 674.44 |
| 2015-05-07 | 666.92 |
| 2015-05-06 | 681.95 |
| 2015-05-05 | 719.55 |
| 2015-05-04 | 757.14 |
| 2015-04-30 | 734.59 |
| 2015-04-29 | 674.44 |
| 2015-04-28 | 674.44 |
| 2015-04-27 | 666.92 |
| 2015-04-24 | 674.44 |
| 2015-04-23 | 689.47 |
| 2015-04-22 | 674.44 |
| 2015-04-21 | 689.47 |
| 2015-04-20 | 681.95 |
| 2015-04-17 | 689.47 |
| 2015-04-16 | 666.92 |
| 2015-04-15 | 689.47 |
| 2015-04-14 | 674.44 |
| 2015-04-13 | 689.47 |
| 2015-04-10 | 696.99 |
| 2015-04-09 | 704.51 |
| 2015-04-08 | 727.07 |
| 2015-04-02 | 734.59 |
| 2015-04-01 | 727.07 |
| 2015-03-31 | 772.18 |
| 2015-03-30 | 727.07 |
| 2015-03-27 | 719.55 |
| 2015-03-26 | 719.55 |
| 2015-03-25 | 704.51 |
| 2015-03-24 | 719.55 |
| 2015-03-23 | 727.07 |
| 2015-03-20 | 734.59 |
| 2015-03-19 | 757.14 |
| 2015-03-18 | 757.14 |
| 2015-03-17 | 779.70 |
| 2015-03-16 | 832.33 |
| 2015-03-13 | 854.89 |
| 2015-03-12 | 839.85 |
| 2015-03-11 | 802.26 |
| 2015-03-10 | 749.62 |
| 2015-03-09 | 727.07 |
| 2015-03-06 | 696.99 |
| 2015-03-05 | 719.55 |
| 2015-03-04 | 689.47 |
| 2015-03-03 | 727.07 |
| 2015-03-02 | 734.59 |
| 2015-02-27 | 779.70 |
| 2015-02-26 | 802.26 |
| 2015-02-25 | 704.51 |
| 2015-02-24 | 696.99 |
| 2015-02-23 | 696.99 |
| 2015-02-18 | 727.07 |
| 2015-02-17 | 719.55 |
| 2015-02-16 | 727.07 |
| 2015-02-13 | 712.03 |
| 2015-02-12 | 696.99 |
| 2015-02-11 | 704.51 |
| 2015-02-10 | 719.55 |
| 2015-02-09 | 742.11 |
| 2015-02-06 | 742.11 |
| 2015-02-05 | 772.18 |
| 2015-02-04 | 809.77 |
| 2015-02-03 | 809.77 |
| 2015-02-02 | 824.81 |
| 2015-01-30 | 824.81 |
| 2015-01-29 | 832.33 |
| 2015-01-28 | 847.37 |
| 2015-01-27 | 794.74 |
| 2015-01-26 | 659.40 |
| 2015-01-23 | 666.92 |
| 2015-01-22 | 651.88 |
| 2015-01-21 | 674.44 |
| 2015-01-20 | 674.44 |
| 2015-01-19 | 674.44 |
| 2015-01-16 | 674.44 |
| 2015-01-15 | 674.44 |
| 2015-01-14 | 681.95 |
| 2015-01-13 | 696.99 |
| 2015-01-12 | 704.51 |
| 2015-01-09 | 681.95 |
| 2015-01-08 | 689.47 |
| 2015-01-07 | 689.47 |
| 2015-01-06 | 689.47 |
| 2015-01-05 | 689.47 |
| 2015-01-02 | 727.07 |
| 2014-12-31 | 742.11 |
| 2014-12-30 | 749.62 |
| 2014-12-29 | 727.07 |
| 2014-12-24 | 727.07 |
| 2014-12-23 | 749.62 |
| 2014-12-22 | 764.66 |
| 2014-12-19 | 734.59 |
| 2014-12-18 | 689.47 |
| 2014-12-17 | 674.44 |
| 2014-12-16 | 689.47 |
| 2014-12-15 | 681.95 |
| 2014-12-12 | 704.51 |
| 2014-12-11 | 749.62 |
| 2014-12-10 | 779.70 |
| 2014-12-09 | 712.03 |
| 2014-12-08 | 794.74 |
| 2014-12-05 | 854.89 |
| 2014-12-04 | 862.41 |
| 2014-12-03 | 862.41 |
| 2014-12-02 | 877.44 |
| 2014-12-01 | 900.00 |
| 2014-11-28 | 915.04 |
| 2014-11-27 | 900.00 |
| 2014-11-26 | 937.59 |
| 2014-11-25 | 907.52 |
| 2014-11-24 | 930.08 |
| 2014-11-21 | 945.11 |
| 2014-11-20 | 930.08 |
| 2014-11-19 | 802.26 |
| 2014-11-18 | 907.52 |
| 2014-11-17 | 847.37 |
| 2014-11-14 | 854.89 |
| 2014-11-13 | 689.47 |
| 2014-11-12 | 651.88 |
| 2014-11-11 | 636.84 |
| 2014-11-10 | 651.88 |
| 2014-11-07 | 599.25 |
| 2014-11-06 | 599.25 |
| 2014-11-05 | 599.25 |
| 2014-11-04 | 599.25 |
| 2014-11-03 | 599.25 |
| 2014-10-31 | 599.25 |
| 2014-10-30 | 659.40 |
| 2014-10-29 | 539.10 |
| 2014-10-28 | 546.62 |
| 2014-10-27 | 516.54 |
| 2014-10-24 | 516.54 |
| 2014-10-23 | 516.54 |
| 2014-10-22 | 493.99 |
| 2014-10-21 | 554.14 |
| 2014-10-20 | 554.14 |
| 2014-10-17 | 531.58 |
| 2014-10-16 | 524.06 |
| 2014-10-15 | 546.62 |
| 2014-10-14 | 524.06 |
| 2014-10-13 | 509.02 |
| 2014-10-10 | 478.95 |
| 2014-10-09 | 493.99 |
| 2014-10-08 | 471.43 |
| 2014-10-07 | 463.91 |
| 2014-10-06 | 471.43 |
| 2014-10-03 | 471.43 |
| 2014-09-30 | 471.43 |
| 2014-09-29 | 486.47 |
| 2014-09-26 | 516.54 |
| 2014-09-25 | 463.91 |
| 2014-09-24 | 501.50 |
| 2014-09-23 | 531.58 |
| 2014-09-22 | 524.06 |
| 2014-09-19 | 493.99 |
| 2014-09-18 | 493.99 |
| 2014-09-17 | 539.10 |
| 2014-09-16 | 516.54 |
| 2014-09-15 | 569.17 |
| 2014-09-12 | 584.21 |
| 2014-09-11 | 561.65 |
| 2014-09-10 | 531.58 |
| 2014-09-08 | 561.65 |
| 2014-09-05 | 561.65 |
| 2014-09-04 | 576.69 |
| 2014-09-03 | 539.10 |
| 2014-09-02 | 539.10 |
| 2014-09-01 | 531.58 |
| 2014-08-29 | 561.65 |
| 2014-08-28 | 561.65 |
| 2014-08-27 | 584.21 |
| 2014-08-26 | 493.99 |
| 2014-08-25 | 486.47 |
| 2014-08-22 | 441.35 |
| 2014-08-21 | 471.43 |
| 2014-08-20 | 471.43 |
| 2014-08-19 | 471.43 |
| 2014-08-18 | 411.28 |
| 2014-08-15 | 418.80 |
| 2014-08-14 | 426.32 |
| 2014-08-13 | 373.68 |
| 2014-08-12 | 336.09 |
| 2014-08-11 | 321.05 |
| 2014-08-08 | 306.02 |
| 2014-08-07 | 313.53 |
| 2014-08-06 | 290.98 |
| 2014-08-05 | 283.46 |
| 2014-08-04 | 283.46 |
| 2014-08-01 | 283.46 |
| 2014-07-31 | 264.66 |
| 2014-07-30 | 253.38 |
| 2014-07-29 | 268.42 |
| 2014-07-28 | 298.50 |
| 2014-07-25 | 306.02 |
| 2014-07-24 | 313.53 |
| 2014-07-23 | 253.38 |
| 2014-07-22 | 208.27 |
| 2014-07-21 | 185.71 |
| 2014-07-18 | 185.71 |
| 2014-07-17 | 185.71 |
| 2014-07-16 | 185.71 |
| 2014-07-15 | 196.99 |
| 2014-07-14 | 189.47 |
| 2014-07-11 | 200.75 |
| 2014-07-10 | 215.79 |
| 2014-07-09 | 215.79 |
| 2014-07-08 | 215.79 |
| 2014-07-07 | 185.71 |
| 2014-07-04 | 196.99 |
| 2014-07-03 | 208.27 |
| 2014-07-02 | 189.47 |
| 2014-06-30 | 193.23 |
| 2014-06-27 | 196.99 |
| 2014-06-26 | 200.75 |
| 2014-06-25 | 204.51 |
| 2014-06-24 | 219.55 |
| 2014-06-23 | 223.31 |
| 2014-06-20 | 223.31 |
| 2014-06-19 | 219.55 |
| 2014-06-18 | 230.83 |
| 2014-06-17 | 227.07 |
| 2014-06-16 | 227.07 |
| 2014-06-13 | 223.31 |
| 2014-06-12 | 238.35 |
| 2014-06-11 | 234.59 |
| 2014-06-10 | 230.83 |
| 2014-06-09 | 238.35 |
| 2014-06-06 | 238.35 |
| 2014-06-05 | 249.62 |
| 2014-06-04 | 257.14 |
| 2014-06-03 | 245.86 |
| 2014-05-30 | 223.31 |
| 2014-05-29 | 230.83 |
| 2014-05-28 | 230.83 |
| 2014-05-27 | 249.62 |
| 2014-05-26 | 253.38 |
| 2014-05-23 | 238.35 |
| 2014-05-22 | 204.51 |
| 2014-05-21 | 200.75 |
| 2014-05-20 | 200.75 |
| 2014-05-19 | 212.03 |
| 2014-05-16 | 200.75 |
| 2014-05-15 | 204.51 |
| 2014-05-14 | 208.27 |
| 2014-05-13 | 208.27 |
| 2014-05-12 | 208.27 |
| 2014-05-09 | 223.31 |
| 2014-05-08 | 215.79 |
| 2014-05-07 | 215.79 |
| 2014-05-05 | 223.31 |
| 2014-05-02 | 204.51 |
| 2014-04-30 | 200.75 |
| 2014-04-29 | 208.27 |
| 2014-04-28 | 208.27 |
| 2014-04-25 | 212.03 |
| 2014-04-24 | 219.55 |
| 2014-04-23 | 238.35 |
| 2014-04-22 | 223.31 |
| 2014-04-17 | 208.27 |
| 2014-04-16 | 215.79 |
| 2014-04-15 | 212.03 |
| 2014-04-14 | 238.35 |
| 2014-04-11 | 253.38 |
| 2014-04-10 | 253.38 |
| 2014-04-09 | 260.90 |
| 2014-04-08 | 264.66 |
| 2014-04-07 | 245.86 |
| 2014-04-04 | 275.94 |
| 2014-04-03 | 242.11 |
| 2014-04-02 | 260.90 |
| 2014-04-01 | 264.66 |
| 2014-03-31 | 264.66 |
| 2014-03-28 | 328.57 |
| 2014-03-27 | 328.57 |
| 2014-03-26 | 328.57 |
| 2014-03-25 | 328.57 |
| 2014-03-24 | 328.57 |
| 2014-03-21 | 328.57 |
| 2014-03-20 | 328.57 |
| 2014-03-19 | 328.57 |
| 2014-03-18 | 328.57 |
| 2014-03-17 | 328.57 |
| 2014-03-14 | 328.57 |
| 2014-03-13 | 328.57 |
| 2014-03-12 | 328.57 |
| 2014-03-11 | 328.57 |
| 2014-03-10 | 328.57 |
| 2014-03-07 | 328.57 |
| 2014-03-06 | 328.57 |
| 2014-03-05 | 351.13 |
| 2014-03-04 | 306.02 |
| 2014-03-03 | 290.98 |
| 2014-02-28 | 264.66 |
| 2014-02-27 | 230.83 |
| 2014-02-26 | 200.75 |
| 2014-02-25 | 208.27 |
| 2014-02-24 | 215.79 |
| 2014-02-21 | 215.79 |
| 2014-02-20 | 230.83 |
| 2014-02-19 | 215.79 |
| 2014-02-18 | 230.83 |
| 2014-02-17 | 245.86 |
| 2014-02-14 | 242.11 |
| 2014-02-13 | 230.83 |
| 2014-02-12 | 242.11 |
| 2014-02-11 | 230.83 |
| 2014-02-10 | 170.68 |
| 2014-02-07 | 193.23 |
| 2014-02-06 | 196.99 |
| 2014-02-05 | 200.75 |
| 2014-02-04 | 264.66 |
| 2014-01-30 | 200.75 |
| 2014-01-29 | 212.03 |
| 2014-01-28 | 110.53 |
| 2014-01-27 | 60.90 |
| 2014-01-24 | 54.14 |
| 2014-01-23 | 57.89 |
| 2014-01-22 | 65.41 |
| 2014-01-21 | 65.41 |
| 2014-01-20 | 65.41 |
| 2014-01-17 | 60.15 |
| 2014-01-16 | 60.15 |
| 2014-01-15 | 60.15 |
| 2014-01-14 | 58.65 |
| 2014-01-13 | 58.65 |
| 2014-01-10 | 61.65 |
| 2014-01-09 | 45.86 |
| 2014-01-08 | 55.64 |
| 2014-01-07 | 62.41 |
| 2014-01-06 | 69.17 |
| 2014-01-03 | 36.84 |
| 2014-01-02 | 36.84 |
| 2013-12-31 | 31.58 |
| 2013-12-30 | 31.58 |
| 2013-12-27 | 30.08 |
| 2013-12-24 | 26.32 |
| 2013-12-23 | 27.07 |
| 2013-12-20 | 26.32 |
| 2013-12-19 | 35.34 |
| 2013-12-18 | 35.34 |
| 2013-12-17 | 35.34 |
| 2013-12-16 | 35.34 |
| 2013-12-13 | 35.34 |
| 2013-12-12 | 35.34 |
| 2013-12-11 | 35.34 |
| 2013-12-10 | 39.10 |
| 2013-12-09 | 35.34 |
| 2013-12-06 | 31.58 |
| 2013-12-05 | 31.58 |
| 2013-12-04 | 31.58 |
| 2013-12-03 | 31.58 |
| 2013-12-02 | 30.83 |
| 2013-11-29 | 42.11 |
| 2013-11-28 | 42.11 |
| 2013-11-27 | 42.11 |
| 2013-11-26 | 42.11 |
| 2013-11-25 | 42.11 |
| 2013-11-22 | 41.35 |
| 2013-11-21 | 41.35 |
| 2013-11-20 | 42.86 |
| 2013-11-19 | 50.38 |
| 2013-11-18 | 50.38 |
| 2013-11-15 | 50.38 |
| 2013-11-14 | 50.38 |
| 2013-11-13 | 57.89 |
| 2013-11-12 | 57.89 |
| 2013-11-11 | 59.40 |
| 2013-11-08 | 62.41 |
| 2013-11-07 | 67.67 |
| 2013-11-06 | 50.38 |
| 2013-11-05 | 30.83 |
| 2013-11-04 | 25.56 |
| 2013-11-01 | 18.05 |
| 2013-10-31 | 20.30 |
| 2013-10-30 | 24.81 |
| 2013-10-29 | 24.06 |
| 2013-10-28 | 19.55 |
| 2013-10-25 | 19.55 |
| 2013-10-24 | 16.54 |
| 2013-10-23 | 9.77 |
| 2013-10-22 | 11.28 |
| 2013-10-21 | 18.80 |
| 2013-10-18 | 27.82 |
| 2013-10-17 | 27.82 |
| 2013-10-16 | 35.34 |
| 2013-10-15 | 35.34 |
| 2013-10-11 | 36.84 |
| 2013-10-10 | 36.84 |
| 2013-10-09 | 36.84 |
| 2013-10-08 | 36.84 |
| 2013-10-07 | 36.84 |
| 2013-10-04 | 36.84 |
| 2013-10-03 | 36.84 |
| 2013-10-02 | 37.59 |
| 2013-09-30 | 37.59 |
| 2013-09-27 | 37.59 |
| 2013-09-26 | 39.10 |
| 2013-09-25 | 39.10 |
| 2013-09-24 | 39.10 |
| 2013-09-23 | 28.57 |
| 2013-09-19 | 27.82 |
| 2013-09-18 | 27.82 |
| 2013-09-17 | 27.82 |
| 2013-09-16 | 27.82 |
| 2013-09-13 | 27.82 |
| 2013-09-12 | 27.82 |
| 2013-09-11 | 27.82 |
| 2013-09-10 | 27.82 |
| 2013-09-09 | 27.82 |
| 2013-09-06 | 27.82 |
| 2013-09-05 | 27.82 |
| 2013-09-04 | 27.82 |
| 2013-09-03 | 27.82 |
| 2013-09-02 | 27.82 |
| 2013-08-30 | 27.82 |
| 2013-08-29 | 27.82 |
| 2013-08-28 | 27.82 |
| 2013-08-27 | 27.82 |
| 2013-08-26 | 27.82 |
| 2013-08-23 | 27.82 |
| 2013-08-22 | 27.82 |
| 2013-08-21 | 27.82 |
| 2013-08-20 | 27.82 |
| 2013-08-19 | 35.34 |
| 2013-08-16 | 35.34 |
| 2013-08-15 | 35.34 |
| 2013-08-13 | 35.34 |
| 2013-08-12 | 35.34 |
| 2013-08-09 | 35.34 |
| 2013-08-08 | 35.34 |
| 2013-08-07 | 35.34 |
| 2013-08-06 | 35.34 |
| 2013-08-05 | 35.34 |
| 2013-08-02 | 35.34 |
| 2013-08-01 | 35.34 |
| 2013-07-31 | 35.34 |
| 2013-07-30 | 31.58 |
| 2013-07-29 | 32.33 |
| 2013-07-26 | 32.33 |
| 2013-07-25 | 32.33 |
| 2013-07-24 | 32.33 |
| 2013-07-23 | 32.33 |
| 2013-07-22 | 32.33 |
| 2013-07-19 | 32.33 |
| 2013-07-18 | 32.33 |
| 2013-07-17 | 32.33 |
| 2013-07-16 | 32.33 |
| 2013-07-15 | 32.33 |
| 2013-07-12 | 32.33 |
| 2013-07-11 | 31.58 |
| 2013-07-10 | 35.34 |
| 2013-07-09 | 35.34 |
| 2013-07-08 | 35.34 |
| 2013-07-05 | 35.34 |
| 2013-07-04 | 33.08 |
| 2013-07-03 | 48.12 |
| 2013-07-02 | 35.34 |
| 2013-06-28 | 30.83 |
| 2013-06-27 | 30.08 |
| 2013-06-26 | 45.11 |
| 2013-06-25 | 46.62 |
| 2013-06-24 | 39.10 |
| 2013-06-21 | 12.78 |
| 2013-06-20 | 12.78 |
| 2013-06-19 | 12.78 |
| 2013-06-18 | 12.78 |
| 2013-06-17 | 12.78 |
| 2013-06-14 | 12.78 |
| 2013-06-13 | 32.33 |
| 2013-06-11 | 32.33 |
| 2013-06-10 | 32.33 |
| 2013-06-07 | 32.33 |
| 2013-06-06 | 32.33 |
| 2013-06-05 | 27.82 |
| 2013-06-04 | 27.82 |
| 2013-06-03 | 28.57 |
| 2013-05-31 | 27.82 |
| 2013-05-30 | 27.82 |
| 2013-05-29 | 27.82 |
| 2013-05-28 | 27.82 |
| 2013-05-27 | 27.82 |
| 2013-05-24 | 18.80 |
| 2013-05-23 | 20.30 |
| 2013-05-22 | 24.06 |
| 2013-05-21 | 24.06 |
| 2013-05-20 | 24.06 |
| 2013-05-16 | 24.06 |
| 2013-05-15 | 24.06 |
| 2013-05-14 | 27.82 |
| 2013-05-13 | 27.82 |
| 2013-05-10 | 27.07 |
| 2013-05-09 | 27.07 |
| 2013-05-08 | 18.80 |
| 2013-05-07 | 27.82 |
| 2013-05-06 | 31.58 |
| 2013-05-03 | 31.58 |
| 2013-05-02 | 31.58 |
| 2013-04-30 | 31.58 |
| 2013-04-29 | 31.58 |
| 2013-04-26 | 31.58 |
| 2013-04-25 | 31.58 |
| 2013-04-24 | 31.58 |
| 2013-04-23 | 31.58 |
| 2013-04-22 | 31.58 |
| 2013-04-19 | 31.58 |
| 2013-04-18 | 31.58 |
| 2013-04-17 | 31.58 |
| 2013-04-16 | 31.58 |
| 2013-04-15 | 35.34 |
| 2013-04-12 | 35.34 |
| 2013-04-11 | 35.34 |
| 2013-04-10 | 35.34 |
| 2013-04-09 | 35.34 |
| 2013-04-08 | 35.34 |
| 2013-04-05 | 35.34 |
| 2013-04-03 | 35.34 |
| 2013-04-02 | 35.34 |
| 2013-03-28 | 33.08 |
| 2013-03-27 | 33.08 |
| 2013-03-26 | 33.08 |
| 2013-03-25 | 33.08 |
| 2013-03-22 | 33.08 |
| 2013-03-21 | 33.08 |
| 2013-03-20 | 34.59 |
| 2013-03-19 | 35.34 |
| 2013-03-18 | 35.34 |
| 2013-03-15 | 35.34 |
| 2013-03-14 | 35.34 |
| 2013-03-13 | 35.34 |
| 2013-03-12 | 35.34 |
| 2013-03-11 | 50.38 |
| 2013-03-08 | 50.38 |
| 2013-03-07 | 50.38 |
| 2013-03-06 | 50.38 |
| 2013-03-05 | 41.35 |
| 2013-03-04 | 41.35 |
| 2013-03-01 | 56.39 |
| 2013-02-28 | 56.39 |
| 2013-02-27 | 56.39 |
| 2013-02-26 | 49.62 |
| 2013-02-25 | 49.62 |
| 2013-02-22 | 49.62 |
| 2013-02-21 | 42.86 |
| 2013-02-20 | 43.61 |
| 2013-02-19 | 43.61 |
| 2013-02-18 | 43.61 |
| 2013-02-15 | 43.61 |
| 2013-02-14 | 42.86 |
| 2013-02-08 | 40.60 |
| 2013-02-07 | 42.86 |
| 2013-02-06 | 42.86 |
| 2013-02-05 | 65.41 |
| 2013-02-04 | 50.38 |
| 2013-02-01 | 50.38 |
| 2013-01-31 | 50.38 |
| 2013-01-30 | 50.38 |
| 2013-01-29 | 50.38 |
| 2013-01-28 | 50.38 |
| 2013-01-25 | 50.38 |
| 2013-01-24 | 50.38 |
| 2013-01-23 | 50.38 |
| 2013-01-22 | 50.38 |
| 2013-01-21 | 50.38 |
| 2013-01-18 | 42.11 |
| 2013-01-17 | 32.33 |
| 2013-01-16 | 36.84 |
| 2013-01-15 | 36.84 |
| 2013-01-14 | 36.84 |
| 2013-01-11 | 36.84 |
| 2013-01-10 | 36.84 |
| 2013-01-09 | 39.10 |
| 2013-01-08 | 28.57 |
| 2013-01-07 | 28.57 |
| 2013-01-04 | 27.82 |
| 2013-01-03 | 27.82 |
| 2013-01-02 | 17.29 |
| 2012-12-31 | 17.29 |
| 2012-12-28 | 17.29 |
| 2012-12-27 | 15.04 |
| 2012-12-24 | 13.53 |
| 2012-12-21 | 13.53 |
| 2012-12-20 | 13.53 |
| 2012-12-19 | 13.53 |
| 2012-12-18 | 20.30 |
| 2012-12-17 | 23.31 |
| 2012-12-14 | 15.79 |
| 2012-12-13 | 30.83 |
| 2012-12-12 | 26.32 |
| 2012-12-11 | 26.32 |
| 2012-12-10 | 27.07 |
| 2012-12-07 | 24.81 |
| 2012-12-06 | 24.81 |
| 2012-12-05 | 24.81 |
| 2012-12-04 | 12.78 |
| 2012-12-03 | 12.78 |
| 2012-11-30 | 20.30 |
| 2012-11-29 | 20.30 |
| 2012-11-28 | 20.30 |
| 2012-11-27 | 20.30 |
| 2012-11-26 | 20.30 |
| 2012-11-23 | 20.30 |
| 2012-11-22 | 20.30 |
| 2012-11-21 | 20.30 |
| 2012-11-20 | 27.82 |
| 2012-11-19 | 31.58 |
| 2012-11-16 | 31.58 |
| 2012-11-15 | 31.58 |
| 2012-11-14 | 35.34 |
| 2012-11-13 | 35.34 |
| 2012-11-12 | 35.34 |
| 2012-11-09 | 35.34 |
| 2012-11-08 | 35.34 |
| 2012-11-07 | 35.34 |
| 2012-11-06 | 35.34 |
| 2012-11-05 | 35.34 |
| 2012-11-02 | 35.34 |
| 2012-11-01 | 35.34 |
| 2012-10-31 | 35.34 |
| 2012-10-30 | 35.34 |
| 2012-10-29 | 42.86 |
| 2012-10-26 | 46.62 |
| 2012-10-25 | 46.62 |
| 2012-10-24 | 46.62 |
| 2012-10-22 | 46.62 |
| 2012-10-19 | 46.62 |
| 2012-10-18 | 31.58 |
| 2012-10-17 | 31.58 |
| 2012-10-16 | 31.58 |
| 2012-10-15 | 31.58 |
| 2012-10-12 | 42.11 |
| 2012-10-11 | 20.30 |
| 2012-10-10 | 35.34 |
| 2012-10-09 | 35.34 |
| 2012-10-08 | 35.34 |
| 2012-10-05 | 35.34 |
| 2012-10-04 | 35.34 |
| 2012-10-03 | 35.34 |
| 2012-09-28 | 35.34 |
| 2012-09-27 | 35.34 |
| 2012-09-26 | 35.34 |
| 2012-09-25 | 35.34 |
| 2012-09-24 | 50.38 |
| 2012-09-21 | 57.89 |
| 2012-09-20 | 57.89 |
| 2012-09-19 | 57.89 |
| 2012-09-18 | 57.89 |
| 2012-09-17 | 57.89 |
| 2012-09-14 | 57.89 |
| 2012-09-13 | 50.38 |
| 2012-09-12 | 55.64 |
| 2012-09-11 | 63.91 |
| 2012-09-10 | 77.44 |
| 2012-09-07 | 80.45 |
| 2012-09-06 | 80.45 |
| 2012-09-05 | 81.20 |
| 2012-09-04 | 69.17 |
| 2012-09-03 | 46.62 |
| 2012-08-31 | 41.35 |
| 2012-08-30 | 18.80 |
| 2012-08-29 | -2.26 |
| 2012-08-28 | -2.26 |
| 2012-08-27 | -15.79 |
| 2012-08-24 | -15.79 |
| 2012-08-23 | -21.05 |
| 2012-08-22 | -21.05 |
| 2012-08-21 | -33.83 |
| 2012-08-20 | -36.09 |
| 2012-08-17 | -36.09 |
| 2012-08-16 | -32.33 |
| 2012-08-15 | -34.59 |
| 2012-08-14 | -34.59 |
| 2012-08-13 | -34.59 |
| 2012-08-10 | -33.08 |
| 2012-08-09 | -28.57 |
| 2012-08-08 | -34.59 |
| 2012-08-07 | -40.60 |
| 2012-08-06 | -40.60 |
| 2012-08-03 | -40.60 |
| 2012-08-02 | -40.60 |
| 2012-08-01 | -40.60 |
| 2012-07-31 | -47.37 |
| 2012-07-30 | -42.11 |
| 2012-07-27 | -42.11 |
| 2012-07-26 | -42.11 |
| 2012-07-25 | -42.11 |
| 2012-07-24 | -42.11 |
| 2012-07-23 | -42.11 |
| 2012-07-20 | -42.11 |
| 2012-07-19 | -42.11 |
| 2012-07-18 | -42.11 |
| 2012-07-17 | -42.11 |
| 2012-07-16 | -42.11 |
| 2012-07-13 | -42.11 |
| 2012-07-12 | -42.11 |
| 2012-07-11 | -37.59 |
| 2012-07-10 | -36.84 |
| 2012-07-09 | -36.84 |
| 2012-07-06 | -39.85 |
| 2012-07-05 | -45.11 |
| 2012-07-04 | -45.11 |
| 2012-07-03 | -45.11 |
| 2012-06-29 | -45.11 |
| 2012-06-28 | -44.36 |
| 2012-06-27 | -39.85 |
| 2012-06-26 | -35.34 |
| 2012-06-25 | -32.33 |
| 2012-06-22 | -22.56 |
| 2012-06-21 | -24.81 |
| 2012-06-20 | -24.81 |
| 2012-06-19 | -24.81 |
| 2012-06-18 | -24.81 |
| 2012-06-15 | -24.81 |
| 2012-06-14 | -24.81 |
| 2012-06-13 | -21.05 |
| 2012-06-12 | -21.05 |
| 2012-06-11 | -21.05 |
| 2012-06-08 | -9.77 |
| 2012-06-07 | -9.77 |
| 2012-06-06 | -9.77 |
| 2012-06-05 | -9.77 |
| 2012-06-04 | -32.33 |
| 2012-06-01 | -24.81 |
| 2012-05-31 | -24.81 |
| 2012-05-30 | -24.81 |
| 2012-05-29 | -24.81 |
| 2012-05-28 | -24.06 |
| 2012-05-25 | -24.81 |
| 2012-05-24 | -18.05 |
| 2012-05-23 | -14.29 |
| 2012-05-22 | -13.53 |
| 2012-05-21 | -13.53 |
| 2012-05-18 | -13.53 |
| 2012-05-17 | -24.06 |
| 2012-05-16 | -9.77 |
| 2012-05-15 | -9.77 |
| 2012-05-14 | -9.77 |
| 2012-05-11 | -9.77 |
| 2012-05-10 | -9.77 |
| 2012-05-09 | -15.79 |
| 2012-05-08 | -15.79 |
| 2012-05-07 | -15.79 |
| 2012-05-04 | -9.77 |
| 2012-05-03 | -9.77 |
| 2012-05-02 | -9.77 |
| 2012-04-30 | -9.77 |
| 2012-04-27 | -6.02 |
| 2012-04-26 | -6.02 |
| 2012-04-25 | -6.02 |
| 2012-04-24 | -6.02 |
| 2012-04-23 | -6.02 |
| 2012-04-20 | -6.02 |
| 2012-04-19 | -6.02 |
| 2012-04-18 | -6.02 |
| 2012-04-17 | -6.02 |
| 2012-04-16 | -6.02 |
| 2012-04-13 | -6.02 |
| 2012-04-12 | -16.54 |
| 2012-04-11 | -16.54 |
| 2012-04-10 | -16.54 |
| 2012-04-05 | -16.54 |
| 2012-04-03 | -16.54 |
| 2012-04-02 | -18.80 |
| 2012-03-30 | -18.80 |
| 2012-03-29 | -6.02 |
| 2012-03-28 | -6.02 |
| 2012-03-27 | -4.51 |
| 2012-03-26 | -2.26 |
| 2012-03-23 | -2.26 |
| 2012-03-22 | 1.50 |
| 2012-03-21 | 1.50 |
| 2012-03-20 | -6.77 |
| 2012-03-19 | -6.77 |
| 2012-03-16 | -6.02 |
| 2012-03-15 | -6.02 |
| 2012-03-14 | -6.02 |
| 2012-03-13 | -6.02 |
| 2012-03-12 | -6.02 |
| 2012-03-09 | -9.02 |
| 2012-03-08 | -9.02 |
| 2012-03-07 | -9.02 |
| 2012-03-06 | -0.75 |
| 2012-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy