Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00936 | 2010-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0936 % |
|---|---|
| 2025-09-02 | -78.32 |
| 2025-09-01 | -78.32 |
| 2025-08-29 | -77.89 |
| 2025-08-28 | -77.89 |
| 2025-08-27 | -77.89 |
| 2025-08-26 | -77.26 |
| 2025-08-25 | -77.26 |
| 2025-08-22 | -77.26 |
| 2025-08-21 | -77.26 |
| 2025-08-20 | -77.26 |
| 2025-08-19 | -77.26 |
| 2025-08-18 | -77.26 |
| 2025-08-15 | -77.26 |
| 2025-08-14 | -77.26 |
| 2025-08-13 | -77.26 |
| 2025-08-12 | -77.26 |
| 2025-08-11 | -77.26 |
| 2025-08-08 | -77.26 |
| 2025-08-07 | -77.26 |
| 2025-08-06 | -77.26 |
| 2025-08-05 | -77.26 |
| 2025-08-04 | -77.26 |
| 2025-08-01 | -77.26 |
| 2025-07-31 | -77.26 |
| 2025-07-30 | -77.26 |
| 2025-07-29 | -77.26 |
| 2025-07-28 | -77.26 |
| 2025-07-25 | -77.26 |
| 2025-07-24 | -77.26 |
| 2025-07-23 | -77.26 |
| 2025-07-22 | -77.26 |
| 2025-07-21 | -77.26 |
| 2025-07-18 | -77.26 |
| 2025-07-17 | -77.26 |
| 2025-07-16 | -77.26 |
| 2025-07-15 | -77.26 |
| 2025-07-14 | -77.47 |
| 2025-07-11 | -77.68 |
| 2025-07-10 | -77.89 |
| 2025-07-09 | -74.95 |
| 2025-07-08 | -74.95 |
| 2025-07-07 | -77.47 |
| 2025-07-04 | -77.47 |
| 2025-07-03 | -77.47 |
| 2025-07-02 | -77.47 |
| 2025-06-30 | -77.47 |
| 2025-06-27 | -76.84 |
| 2025-06-26 | -76.84 |
| 2025-06-25 | -76.84 |
| 2025-06-24 | -75.58 |
| 2025-06-23 | -75.58 |
| 2025-06-20 | -75.58 |
| 2025-06-19 | -75.58 |
| 2025-06-18 | -75.58 |
| 2025-06-17 | -75.58 |
| 2025-06-16 | -75.58 |
| 2025-06-13 | -75.58 |
| 2025-06-12 | -75.58 |
| 2025-06-11 | -75.58 |
| 2025-06-10 | -75.58 |
| 2025-06-09 | -75.58 |
| 2025-06-06 | -75.58 |
| 2025-06-05 | -75.16 |
| 2025-06-04 | -74.95 |
| 2025-06-03 | -78.53 |
| 2025-06-02 | -78.74 |
| 2025-05-30 | -78.74 |
| 2025-05-29 | -76.84 |
| 2025-05-28 | -75.16 |
| 2025-05-27 | -75.16 |
| 2025-05-26 | -75.16 |
| 2025-05-23 | -78.53 |
| 2025-05-22 | -78.95 |
| 2025-05-21 | -78.95 |
| 2025-05-20 | -78.95 |
| 2025-05-19 | -78.95 |
| 2025-05-16 | -78.95 |
| 2025-05-15 | -78.95 |
| 2025-05-14 | -78.95 |
| 2025-05-13 | -78.95 |
| 2025-05-12 | -78.95 |
| 2025-05-09 | -78.95 |
| 2025-05-08 | -78.95 |
| 2025-05-07 | -78.95 |
| 2025-05-06 | -78.95 |
| 2025-05-02 | -78.95 |
| 2025-04-30 | -78.95 |
| 2025-04-29 | -78.95 |
| 2025-04-28 | -78.95 |
| 2025-04-25 | -78.95 |
| 2025-04-24 | -78.95 |
| 2025-04-23 | -78.95 |
| 2025-04-22 | -78.95 |
| 2025-04-17 | -78.95 |
| 2025-04-16 | -78.95 |
| 2025-04-15 | -78.95 |
| 2025-04-14 | -78.95 |
| 2025-04-11 | -78.95 |
| 2025-04-10 | -78.95 |
| 2025-04-09 | -78.95 |
| 2025-04-08 | -78.32 |
| 2025-04-07 | -78.32 |
| 2025-04-03 | -74.74 |
| 2025-04-02 | -74.74 |
| 2025-04-01 | -74.74 |
| 2025-03-31 | -74.74 |
| 2025-03-28 | -74.74 |
| 2025-03-27 | -74.74 |
| 2025-03-26 | -77.68 |
| 2025-03-25 | -77.68 |
| 2025-03-24 | -77.68 |
| 2025-03-21 | -77.68 |
| 2025-03-20 | -77.68 |
| 2025-03-19 | -77.68 |
| 2025-03-18 | -77.68 |
| 2025-03-17 | -77.68 |
| 2025-03-14 | -77.68 |
| 2025-03-13 | -77.68 |
| 2025-03-12 | -77.68 |
| 2025-03-11 | -77.68 |
| 2025-03-10 | -77.68 |
| 2025-03-07 | -77.68 |
| 2025-03-06 | -76.63 |
| 2025-03-05 | -76.84 |
| 2025-03-04 | -76.84 |
| 2025-03-03 | -76.84 |
| 2025-02-28 | -77.89 |
| 2025-02-27 | -75.58 |
| 2025-02-26 | -75.58 |
| 2025-02-25 | -75.58 |
| 2025-02-24 | -75.58 |
| 2025-02-21 | -75.58 |
| 2025-02-20 | -75.79 |
| 2025-02-19 | -75.79 |
| 2025-02-18 | -75.79 |
| 2025-02-17 | -75.79 |
| 2025-02-14 | -75.79 |
| 2025-02-13 | -75.79 |
| 2025-02-12 | -75.79 |
| 2025-02-11 | -75.79 |
| 2025-02-10 | -75.79 |
| 2025-02-07 | -75.79 |
| 2025-02-06 | -73.26 |
| 2025-02-05 | -72.84 |
| 2025-02-04 | -72.84 |
| 2025-02-03 | -72.84 |
| 2025-01-28 | -72.63 |
| 2025-01-27 | -72.63 |
| 2025-01-24 | -72.63 |
| 2025-01-23 | -72.63 |
| 2025-01-22 | -72.63 |
| 2025-01-21 | -72.63 |
| 2025-01-20 | -72.63 |
| 2025-01-17 | -70.95 |
| 2025-01-16 | -70.95 |
| 2025-01-15 | -70.95 |
| 2025-01-14 | -70.95 |
| 2025-01-13 | -70.95 |
| 2025-01-10 | -69.89 |
| 2025-01-09 | -69.89 |
| 2025-01-08 | -69.26 |
| 2025-01-07 | -69.26 |
| 2025-01-06 | -69.26 |
| 2025-01-03 | -69.26 |
| 2025-01-02 | -69.26 |
| 2024-12-31 | -69.26 |
| 2024-12-30 | -68.84 |
| 2024-12-27 | -68.84 |
| 2024-12-24 | -68.84 |
| 2024-12-23 | -68.84 |
| 2024-12-20 | -68.84 |
| 2024-12-19 | -68.84 |
| 2024-12-18 | -68.84 |
| 2024-12-17 | -68.84 |
| 2024-12-16 | -68.84 |
| 2024-12-13 | -68.63 |
| 2024-12-12 | -68.21 |
| 2024-12-11 | -58.74 |
| 2024-12-10 | -58.74 |
| 2024-12-09 | -58.74 |
| 2024-12-06 | -58.74 |
| 2024-12-05 | -58.74 |
| 2024-12-04 | -55.79 |
| 2024-12-03 | -55.79 |
| 2024-12-02 | -51.58 |
| 2024-11-29 | -51.58 |
| 2024-11-28 | -51.58 |
| 2024-11-27 | -51.58 |
| 2024-11-26 | -51.58 |
| 2024-11-25 | -51.58 |
| 2024-11-22 | -53.47 |
| 2024-11-21 | -53.26 |
| 2024-11-20 | -53.26 |
| 2024-11-19 | -50.53 |
| 2024-11-18 | -50.53 |
| 2024-11-15 | -50.53 |
| 2024-11-14 | -50.53 |
| 2024-11-13 | -49.68 |
| 2024-11-12 | -49.68 |
| 2024-11-11 | -47.37 |
| 2024-11-08 | -47.37 |
| 2024-11-07 | -47.37 |
| 2024-11-06 | -50.11 |
| 2024-11-05 | -50.11 |
| 2024-11-04 | -48.42 |
| 2024-11-01 | -46.32 |
| 2024-10-31 | -46.32 |
| 2024-10-30 | -44.21 |
| 2024-10-29 | -44.21 |
| 2024-10-28 | -44.21 |
| 2024-10-25 | -44.21 |
| 2024-10-24 | -44.21 |
| 2024-10-23 | -44.21 |
| 2024-10-22 | -36.84 |
| 2024-10-21 | -36.84 |
| 2024-10-18 | -35.79 |
| 2024-10-17 | -35.79 |
| 2024-10-16 | -35.79 |
| 2024-10-15 | -45.26 |
| 2024-10-14 | -45.26 |
| 2024-10-10 | -42.11 |
| 2024-10-09 | -31.58 |
| 2024-10-08 | -26.32 |
| 2024-10-07 | -5.26 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -15.79 |
| 2024-10-02 | -13.68 |
| 2024-09-30 | -62.74 |
| 2024-09-27 | -67.37 |
| 2024-09-26 | -72.63 |
| 2024-09-25 | -77.89 |
| 2024-09-24 | -77.89 |
| 2024-09-23 | -76.63 |
| 2024-09-20 | -76.63 |
| 2024-09-19 | -76.63 |
| 2024-09-17 | -76.63 |
| 2024-09-16 | -76.63 |
| 2024-09-13 | -76.63 |
| 2024-09-12 | -76.63 |
| 2024-09-11 | -76.63 |
| 2024-09-10 | -76.63 |
| 2024-09-09 | -76.63 |
| 2024-09-05 | -76.63 |
| 2024-09-04 | -76.63 |
| 2024-09-03 | -76.63 |
| 2024-09-02 | -76.63 |
| 2024-08-30 | -76.63 |
| 2024-08-29 | -76.63 |
| 2024-08-28 | -76.63 |
| 2024-08-27 | -76.63 |
| 2024-08-26 | -76.63 |
| 2024-08-23 | -76.63 |
| 2024-08-22 | -76.42 |
| 2024-08-21 | -76.42 |
| 2024-08-20 | -76.42 |
| 2024-08-19 | -76.42 |
| 2024-08-16 | -75.79 |
| 2024-08-15 | -75.79 |
| 2024-08-14 | -75.79 |
| 2024-08-13 | -75.79 |
| 2024-08-12 | -75.79 |
| 2024-08-09 | -75.79 |
| 2024-08-08 | -75.79 |
| 2024-08-07 | -75.79 |
| 2024-08-06 | -75.79 |
| 2024-08-05 | -75.79 |
| 2024-08-02 | -75.37 |
| 2024-08-01 | -75.37 |
| 2024-07-31 | -75.37 |
| 2024-07-30 | -75.37 |
| 2024-07-29 | -75.37 |
| 2024-07-26 | -75.37 |
| 2024-07-25 | -75.37 |
| 2024-07-24 | -75.37 |
| 2024-07-23 | -75.37 |
| 2024-07-22 | -75.37 |
| 2024-07-19 | -75.79 |
| 2024-07-18 | -75.79 |
| 2024-07-17 | -75.79 |
| 2024-07-16 | -75.79 |
| 2024-07-15 | -75.79 |
| 2024-07-12 | -75.79 |
| 2024-07-11 | -75.79 |
| 2024-07-10 | -76.00 |
| 2024-07-09 | -76.00 |
| 2024-07-08 | -76.00 |
| 2024-07-05 | -76.00 |
| 2024-07-04 | -76.00 |
| 2024-07-03 | -76.00 |
| 2024-07-02 | -75.79 |
| 2024-06-28 | -75.79 |
| 2024-06-27 | -75.79 |
| 2024-06-26 | -75.79 |
| 2024-06-25 | -76.00 |
| 2024-06-24 | -75.37 |
| 2024-06-21 | -75.37 |
| 2024-06-20 | -74.53 |
| 2024-06-19 | -74.53 |
| 2024-06-18 | -74.53 |
| 2024-06-17 | -74.53 |
| 2024-06-14 | -74.53 |
| 2024-06-13 | -74.53 |
| 2024-06-12 | -74.53 |
| 2024-06-11 | -74.53 |
| 2024-06-07 | -72.63 |
| 2024-06-06 | -72.63 |
| 2024-06-05 | -72.63 |
| 2024-06-04 | -72.63 |
| 2024-06-03 | -72.63 |
| 2024-05-31 | -72.63 |
| 2024-05-30 | -72.63 |
| 2024-05-29 | -72.63 |
| 2024-05-28 | -72.63 |
| 2024-05-27 | -72.63 |
| 2024-05-24 | -72.63 |
| 2024-05-23 | -68.42 |
| 2024-05-22 | -68.42 |
| 2024-05-21 | -68.42 |
| 2024-05-20 | -68.42 |
| 2024-05-17 | -68.63 |
| 2024-05-16 | -66.74 |
| 2024-05-14 | -67.16 |
| 2024-05-13 | -64.00 |
| 2024-05-10 | -66.11 |
| 2024-05-09 | -58.53 |
| 2024-05-08 | -58.53 |
| 2024-05-07 | -58.53 |
| 2024-05-06 | -58.53 |
| 2024-05-03 | -58.53 |
| 2024-05-02 | -58.32 |
| 2024-04-30 | -58.11 |
| 2024-04-29 | -58.11 |
| 2024-04-26 | -58.11 |
| 2024-04-25 | -58.11 |
| 2024-04-24 | -58.11 |
| 2024-04-23 | -58.11 |
| 2024-04-22 | -58.11 |
| 2024-04-19 | -58.11 |
| 2024-04-18 | -58.11 |
| 2024-04-17 | -58.11 |
| 2024-04-16 | -58.11 |
| 2024-04-15 | -58.11 |
| 2024-04-12 | -58.11 |
| 2024-04-11 | -57.89 |
| 2024-04-10 | -57.89 |
| 2024-04-09 | -57.89 |
| 2024-04-08 | -57.89 |
| 2024-04-05 | -57.89 |
| 2024-04-03 | -57.89 |
| 2024-04-02 | -57.89 |
| 2024-03-28 | -57.89 |
| 2024-03-27 | -57.89 |
| 2024-03-26 | -58.11 |
| 2024-03-25 | -57.89 |
| 2024-03-22 | -57.89 |
| 2024-03-21 | -54.53 |
| 2024-03-20 | -54.32 |
| 2024-03-19 | -54.11 |
| 2024-03-18 | -52.63 |
| 2024-03-15 | -47.37 |
| 2024-03-14 | -43.16 |
| 2024-03-13 | -36.84 |
| 2024-03-12 | -36.84 |
| 2024-03-11 | -36.84 |
| 2024-03-08 | -36.84 |
| 2024-03-07 | -44.21 |
| 2024-03-06 | -44.21 |
| 2024-03-05 | -44.21 |
| 2024-03-04 | -44.21 |
| 2024-03-01 | -44.21 |
| 2024-02-29 | -44.21 |
| 2024-02-28 | -44.21 |
| 2024-02-27 | -44.21 |
| 2024-02-26 | -44.21 |
| 2024-02-23 | -44.21 |
| 2024-02-22 | -44.21 |
| 2024-02-21 | -44.21 |
| 2024-02-20 | -44.21 |
| 2024-02-19 | -44.21 |
| 2024-02-16 | -44.21 |
| 2024-02-15 | -44.21 |
| 2024-02-14 | -44.21 |
| 2024-02-09 | -44.21 |
| 2024-02-08 | -44.21 |
| 2024-02-07 | -44.21 |
| 2024-02-06 | -44.21 |
| 2024-02-05 | -44.21 |
| 2024-02-02 | -44.21 |
| 2024-02-01 | -44.21 |
| 2024-01-31 | -44.21 |
| 2024-01-30 | -44.21 |
| 2024-01-29 | -44.21 |
| 2024-01-26 | -44.21 |
| 2024-01-25 | -44.21 |
| 2024-01-24 | -44.21 |
| 2024-01-23 | -44.21 |
| 2024-01-22 | -44.21 |
| 2024-01-19 | -44.21 |
| 2024-01-18 | -44.21 |
| 2024-01-17 | -44.21 |
| 2024-01-16 | -44.21 |
| 2024-01-15 | -44.21 |
| 2024-01-12 | -44.21 |
| 2024-01-11 | -44.21 |
| 2024-01-10 | -44.21 |
| 2024-01-09 | -43.16 |
| 2024-01-08 | -43.16 |
| 2024-01-05 | -43.16 |
| 2024-01-04 | -43.16 |
| 2024-01-03 | -43.16 |
| 2024-01-02 | -43.16 |
| 2023-12-29 | -47.79 |
| 2023-12-28 | -47.79 |
| 2023-12-27 | -47.79 |
| 2023-12-22 | -47.79 |
| 2023-12-21 | -47.79 |
| 2023-12-20 | -47.79 |
| 2023-12-19 | -47.79 |
| 2023-12-18 | -47.79 |
| 2023-12-15 | -47.79 |
| 2023-12-14 | -47.79 |
| 2023-12-13 | -47.79 |
| 2023-12-12 | -47.79 |
| 2023-12-11 | -47.79 |
| 2023-12-08 | -47.37 |
| 2023-12-07 | -47.37 |
| 2023-12-06 | -47.37 |
| 2023-12-05 | -47.37 |
| 2023-12-04 | -47.37 |
| 2023-12-01 | -47.37 |
| 2023-11-30 | -53.68 |
| 2023-11-29 | -57.89 |
| 2023-11-28 | -57.89 |
| 2023-11-27 | -57.89 |
| 2023-11-24 | -57.89 |
| 2023-11-23 | -57.89 |
| 2023-11-22 | -57.89 |
| 2023-11-21 | -57.89 |
| 2023-11-20 | -57.89 |
| 2023-11-17 | -57.89 |
| 2023-11-16 | -57.89 |
| 2023-11-15 | -57.89 |
| 2023-11-14 | -57.89 |
| 2023-11-13 | -57.89 |
| 2023-11-10 | -57.89 |
| 2023-11-09 | -57.89 |
| 2023-11-08 | -57.89 |
| 2023-11-07 | -57.89 |
| 2023-11-06 | -57.89 |
| 2023-11-03 | -57.89 |
| 2023-11-02 | -57.89 |
| 2023-11-01 | -57.89 |
| 2023-10-31 | -57.89 |
| 2023-10-30 | -57.89 |
| 2023-10-27 | -57.89 |
| 2023-10-26 | -57.89 |
| 2023-10-25 | -57.89 |
| 2023-10-24 | -57.89 |
| 2023-10-20 | -57.89 |
| 2023-10-19 | -57.89 |
| 2023-10-18 | -57.89 |
| 2023-10-17 | -57.89 |
| 2023-10-16 | -57.89 |
| 2023-10-13 | -57.89 |
| 2023-10-12 | -57.89 |
| 2023-10-11 | -51.58 |
| 2023-10-10 | -49.47 |
| 2023-10-09 | -49.47 |
| 2023-10-06 | -49.47 |
| 2023-10-05 | -49.47 |
| 2023-10-04 | -49.47 |
| 2023-10-03 | -49.47 |
| 2023-09-29 | -49.47 |
| 2023-09-28 | -49.47 |
| 2023-09-27 | -49.47 |
| 2023-09-26 | -49.47 |
| 2023-09-25 | -49.47 |
| 2023-09-22 | -49.47 |
| 2023-09-21 | -49.47 |
| 2023-09-20 | -49.47 |
| 2023-09-19 | -47.37 |
| 2023-09-18 | -45.26 |
| 2023-09-15 | -45.26 |
| 2023-09-14 | -45.26 |
| 2023-09-13 | -45.26 |
| 2023-09-12 | -45.26 |
| 2023-09-11 | -46.32 |
| 2023-09-07 | -46.32 |
| 2023-09-06 | -46.32 |
| 2023-09-05 | -46.32 |
| 2023-09-04 | -46.32 |
| 2023-08-31 | -36.84 |
| 2023-08-30 | -36.84 |
| 2023-08-29 | -36.84 |
| 2023-08-28 | -36.84 |
| 2023-08-25 | -36.84 |
| 2023-08-24 | -36.84 |
| 2023-08-23 | -36.84 |
| 2023-08-22 | -36.84 |
| 2023-08-21 | -36.84 |
| 2023-08-18 | -36.84 |
| 2023-08-17 | -36.84 |
| 2023-08-16 | -36.84 |
| 2023-08-15 | -35.79 |
| 2023-08-14 | -35.79 |
| 2023-08-11 | -35.79 |
| 2023-08-10 | -35.79 |
| 2023-08-09 | -34.74 |
| 2023-08-08 | -34.74 |
| 2023-08-07 | -34.74 |
| 2023-08-04 | -34.74 |
| 2023-08-03 | -34.74 |
| 2023-08-02 | -34.74 |
| 2023-08-01 | -34.74 |
| 2023-07-31 | -34.74 |
| 2023-07-28 | -34.74 |
| 2023-07-27 | -34.74 |
| 2023-07-26 | -34.74 |
| 2023-07-25 | -34.74 |
| 2023-07-24 | -34.74 |
| 2023-07-21 | -34.74 |
| 2023-07-20 | -34.74 |
| 2023-07-19 | -34.74 |
| 2023-07-18 | -34.74 |
| 2023-07-14 | -34.74 |
| 2023-07-13 | -34.74 |
| 2023-07-12 | -34.74 |
| 2023-07-11 | -34.74 |
| 2023-07-10 | -34.74 |
| 2023-07-07 | -24.21 |
| 2023-07-06 | -30.53 |
| 2023-07-05 | -32.63 |
| 2023-07-04 | -18.95 |
| 2023-07-03 | -17.89 |
| 2023-06-30 | -17.89 |
| 2023-06-29 | -17.89 |
| 2023-06-28 | -16.84 |
| 2023-06-27 | -15.79 |
| 2023-06-26 | -15.79 |
| 2023-06-23 | -14.74 |
| 2023-06-21 | -14.74 |
| 2023-06-20 | -14.74 |
| 2023-06-19 | -14.74 |
| 2023-06-16 | -15.79 |
| 2023-06-15 | -15.79 |
| 2023-06-14 | -22.11 |
| 2023-06-13 | -17.89 |
| 2023-06-12 | -17.89 |
| 2023-06-09 | -23.16 |
| 2023-06-08 | -16.84 |
| 2023-06-07 | -16.84 |
| 2023-06-06 | -16.84 |
| 2023-06-05 | -16.84 |
| 2023-06-02 | -16.84 |
| 2023-06-01 | -16.84 |
| 2023-05-31 | -16.84 |
| 2023-05-30 | -16.84 |
| 2023-05-29 | -16.84 |
| 2023-05-25 | -3.16 |
| 2023-05-24 | -2.11 |
| 2023-05-23 | -24.21 |
| 2023-05-22 | -15.79 |
| 2023-05-19 | -15.79 |
| 2023-05-18 | -15.79 |
| 2023-05-17 | -15.79 |
| 2023-05-16 | -15.79 |
| 2023-05-15 | -15.79 |
| 2023-05-12 | -15.79 |
| 2023-05-11 | -15.79 |
| 2023-05-10 | -15.79 |
| 2023-05-09 | -15.79 |
| 2023-05-08 | -16.84 |
| 2023-05-05 | -16.84 |
| 2023-05-04 | -16.84 |
| 2023-05-03 | -16.84 |
| 2023-05-02 | -16.84 |
| 2023-04-28 | -16.84 |
| 2023-04-27 | -16.84 |
| 2023-04-26 | -16.84 |
| 2023-04-25 | -16.84 |
| 2023-04-24 | -14.74 |
| 2023-04-21 | -12.63 |
| 2023-04-20 | -18.95 |
| 2023-04-19 | -17.89 |
| 2023-04-18 | -17.89 |
| 2023-04-17 | -17.89 |
| 2023-04-14 | -17.89 |
| 2023-04-13 | -17.89 |
| 2023-04-12 | -17.89 |
| 2023-04-11 | -17.89 |
| 2023-04-06 | -18.95 |
| 2023-04-04 | -18.95 |
| 2023-04-03 | -16.84 |
| 2023-03-31 | -16.84 |
| 2023-03-30 | -16.84 |
| 2023-03-29 | -16.84 |
| 2023-03-28 | -16.84 |
| 2023-03-27 | -16.84 |
| 2023-03-24 | -16.84 |
| 2023-03-23 | -16.84 |
| 2023-03-22 | -16.84 |
| 2023-03-21 | -15.79 |
| 2023-03-20 | -15.79 |
| 2023-03-17 | -23.16 |
| 2023-03-16 | -5.26 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -5.26 |
| 2023-03-13 | -5.26 |
| 2023-03-10 | -5.26 |
| 2023-03-09 | -5.26 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | -5.26 |
| 2023-03-06 | -5.26 |
| 2023-03-03 | -5.26 |
| 2023-03-02 | -5.26 |
| 2023-03-01 | -5.26 |
| 2023-02-28 | -13.68 |
| 2023-02-27 | -13.68 |
| 2023-02-24 | -13.68 |
| 2023-02-23 | -13.68 |
| 2023-02-22 | -13.68 |
| 2023-02-21 | -1.05 |
| 2023-02-20 | -1.05 |
| 2023-02-17 | -1.05 |
| 2023-02-16 | -1.05 |
| 2023-02-15 | -1.05 |
| 2023-02-14 | -1.05 |
| 2023-02-13 | -1.05 |
| 2023-02-10 | -1.05 |
| 2023-02-09 | -1.05 |
| 2023-02-08 | -1.05 |
| 2023-02-07 | -1.05 |
| 2023-02-06 | -1.05 |
| 2023-02-03 | -1.05 |
| 2023-02-02 | -1.05 |
| 2023-02-01 | -1.05 |
| 2023-01-31 | -1.05 |
| 2023-01-30 | -4.21 |
| 2023-01-27 | 24.21 |
| 2023-01-26 | 5.26 |
| 2023-01-20 | 5.26 |
| 2023-01-19 | 5.26 |
| 2023-01-18 | 5.26 |
| 2023-01-17 | 5.26 |
| 2023-01-16 | 5.26 |
| 2023-01-13 | 5.26 |
| 2023-01-12 | 5.26 |
| 2023-01-11 | 9.47 |
| 2023-01-10 | 5.26 |
| 2023-01-09 | 5.26 |
| 2023-01-06 | 9.47 |
| 2023-01-05 | 9.47 |
| 2023-01-04 | 9.47 |
| 2023-01-03 | 9.47 |
| 2022-12-30 | 9.47 |
| 2022-12-29 | 9.47 |
| 2022-12-28 | 4.21 |
| 2022-12-23 | 4.21 |
| 2022-12-22 | 4.21 |
| 2022-12-21 | -11.58 |
| 2022-12-20 | -11.58 |
| 2022-12-19 | -22.11 |
| 2022-12-16 | -17.89 |
| 2022-12-15 | -12.63 |
| 2022-12-14 | -12.63 |
| 2022-12-13 | -12.63 |
| 2022-12-12 | -7.37 |
| 2022-12-09 | -4.21 |
| 2022-12-08 | -4.21 |
| 2022-12-07 | 9.47 |
| 2022-12-06 | 9.47 |
| 2022-12-05 | 9.47 |
| 2022-12-02 | 9.47 |
| 2022-12-01 | 9.47 |
| 2022-11-30 | 11.58 |
| 2022-11-29 | 11.58 |
| 2022-11-28 | 13.68 |
| 2022-11-25 | 13.68 |
| 2022-11-24 | 13.68 |
| 2022-11-23 | 13.68 |
| 2022-11-22 | 13.68 |
| 2022-11-21 | 15.79 |
| 2022-11-18 | 15.79 |
| 2022-11-17 | 15.79 |
| 2022-11-16 | 15.79 |
| 2022-11-15 | 15.79 |
| 2022-11-14 | 15.79 |
| 2022-11-11 | 11.58 |
| 2022-11-10 | 9.47 |
| 2022-11-09 | 9.47 |
| 2022-11-08 | 9.47 |
| 2022-11-07 | 9.47 |
| 2022-11-04 | 11.58 |
| 2022-11-03 | 11.58 |
| 2022-11-02 | 4.21 |
| 2022-11-01 | 4.21 |
| 2022-10-31 | 4.21 |
| 2022-10-28 | 1.05 |
| 2022-10-27 | 3.16 |
| 2022-10-26 | 3.16 |
| 2022-10-25 | -4.21 |
| 2022-10-24 | -7.37 |
| 2022-10-21 | -7.37 |
| 2022-10-20 | 4.21 |
| 2022-10-19 | 4.21 |
| 2022-10-18 | 7.37 |
| 2022-10-17 | -3.16 |
| 2022-10-14 | -20.00 |
| 2022-10-13 | -23.16 |
| 2022-10-12 | -28.42 |
| 2022-10-11 | -47.37 |
| 2022-10-10 | -47.37 |
| 2022-10-07 | -47.37 |
| 2022-10-06 | -47.37 |
| 2022-10-05 | -47.37 |
| 2022-10-03 | -47.37 |
| 2022-09-30 | -47.37 |
| 2022-09-29 | -47.37 |
| 2022-09-28 | -47.37 |
| 2022-09-27 | -47.37 |
| 2022-09-26 | -47.37 |
| 2022-09-23 | -47.37 |
| 2022-09-22 | -47.37 |
| 2022-09-21 | -47.37 |
| 2022-09-20 | -47.37 |
| 2022-09-19 | -47.37 |
| 2022-09-16 | -47.37 |
| 2022-09-15 | -47.37 |
| 2022-09-14 | -47.37 |
| 2022-09-13 | -47.37 |
| 2022-09-09 | -47.37 |
| 2022-09-08 | -47.37 |
| 2022-09-07 | -47.37 |
| 2022-09-06 | -47.37 |
| 2022-09-05 | -47.37 |
| 2022-09-02 | -47.37 |
| 2022-09-01 | -47.37 |
| 2022-08-31 | -47.37 |
| 2022-08-30 | -47.37 |
| 2022-08-29 | -47.37 |
| 2022-08-26 | -47.37 |
| 2022-08-25 | -47.37 |
| 2022-08-24 | -47.37 |
| 2022-08-23 | -47.37 |
| 2022-08-22 | -47.37 |
| 2022-08-19 | -47.37 |
| 2022-08-18 | -33.68 |
| 2022-08-17 | -33.68 |
| 2022-08-16 | -33.68 |
| 2022-08-15 | -33.68 |
| 2022-08-12 | -33.68 |
| 2022-08-11 | -32.63 |
| 2022-08-10 | -32.63 |
| 2022-08-09 | -32.63 |
| 2022-08-08 | -32.63 |
| 2022-08-05 | -31.58 |
| 2022-08-04 | -38.95 |
| 2022-08-03 | -49.26 |
| 2022-08-02 | -49.26 |
| 2022-08-01 | -49.26 |
| 2022-07-29 | -49.26 |
| 2022-07-28 | -44.21 |
| 2022-07-27 | -44.21 |
| 2022-07-26 | -44.21 |
| 2022-07-25 | -44.21 |
| 2022-07-22 | -44.21 |
| 2022-07-21 | -44.21 |
| 2022-07-20 | -44.21 |
| 2022-07-19 | -44.21 |
| 2022-07-18 | -44.21 |
| 2022-07-15 | -44.21 |
| 2022-07-14 | -44.21 |
| 2022-07-13 | -44.21 |
| 2022-07-12 | -44.21 |
| 2022-07-11 | -44.21 |
| 2022-07-08 | -44.21 |
| 2022-07-07 | -44.21 |
| 2022-07-06 | -44.21 |
| 2022-07-05 | -44.21 |
| 2022-07-04 | -44.21 |
| 2022-06-30 | -44.21 |
| 2022-06-29 | -44.21 |
| 2022-06-28 | -48.21 |
| 2022-06-27 | -48.21 |
| 2022-06-24 | -48.21 |
| 2022-06-23 | -43.16 |
| 2022-06-22 | -43.16 |
| 2022-06-21 | -43.16 |
| 2022-06-20 | -43.16 |
| 2022-06-17 | -43.16 |
| 2022-06-16 | -43.16 |
| 2022-06-15 | -43.16 |
| 2022-06-14 | -43.16 |
| 2022-06-13 | -41.05 |
| 2022-06-10 | -41.05 |
| 2022-06-09 | -44.21 |
| 2022-06-08 | -44.21 |
| 2022-06-07 | -44.21 |
| 2022-06-06 | -42.11 |
| 2022-06-02 | -42.11 |
| 2022-06-01 | -42.11 |
| 2022-05-31 | -42.11 |
| 2022-05-30 | -42.11 |
| 2022-05-27 | -42.11 |
| 2022-05-26 | -42.11 |
| 2022-05-25 | -42.11 |
| 2022-05-24 | -42.11 |
| 2022-05-23 | -42.11 |
| 2022-05-20 | -42.11 |
| 2022-05-19 | -42.11 |
| 2022-05-18 | -42.11 |
| 2022-05-17 | -38.95 |
| 2022-05-16 | -38.95 |
| 2022-05-13 | -38.95 |
| 2022-05-12 | -38.95 |
| 2022-05-11 | -38.95 |
| 2022-05-10 | -38.95 |
| 2022-05-06 | -38.95 |
| 2022-05-05 | -38.95 |
| 2022-05-04 | -38.95 |
| 2022-05-03 | -38.95 |
| 2022-04-29 | -37.89 |
| 2022-04-28 | -37.89 |
| 2022-04-27 | -37.89 |
| 2022-04-26 | -37.89 |
| 2022-04-25 | -37.89 |
| 2022-04-22 | -37.89 |
| 2022-04-21 | -37.89 |
| 2022-04-20 | -33.68 |
| 2022-04-19 | -31.58 |
| 2022-04-14 | -38.95 |
| 2022-04-13 | -36.84 |
| 2022-04-12 | -46.32 |
| 2022-04-11 | -38.95 |
| 2022-04-08 | -38.95 |
| 2022-04-07 | -38.95 |
| 2022-04-06 | -38.95 |
| 2022-04-04 | -36.84 |
| 2022-04-01 | -30.53 |
| 2022-03-31 | -30.53 |
| 2022-03-30 | -28.42 |
| 2022-03-29 | -28.42 |
| 2022-03-28 | -36.84 |
| 2022-03-25 | -36.84 |
| 2022-03-24 | -36.84 |
| 2022-03-23 | -36.84 |
| 2022-03-22 | -36.84 |
| 2022-03-21 | -36.84 |
| 2022-03-18 | -36.84 |
| 2022-03-17 | -36.84 |
| 2022-03-16 | -36.84 |
| 2022-03-15 | -36.84 |
| 2022-03-14 | -36.84 |
| 2022-03-11 | -35.79 |
| 2022-03-10 | -35.79 |
| 2022-03-09 | -35.79 |
| 2022-03-08 | -26.32 |
| 2022-03-07 | -25.26 |
| 2022-03-04 | -25.26 |
| 2022-03-03 | -25.26 |
| 2022-03-02 | -25.26 |
| 2022-03-01 | -25.26 |
| 2022-02-28 | -25.26 |
| 2022-02-25 | -25.26 |
| 2022-02-24 | -25.26 |
| 2022-02-23 | -25.26 |
| 2022-02-22 | -36.84 |
| 2022-02-21 | -26.32 |
| 2022-02-18 | -26.32 |
| 2022-02-17 | -26.32 |
| 2022-02-16 | -24.21 |
| 2022-02-15 | -31.58 |
| 2022-02-14 | -31.58 |
| 2022-02-11 | -21.05 |
| 2022-02-10 | -21.05 |
| 2022-02-09 | -28.42 |
| 2022-02-08 | -36.84 |
| 2022-02-07 | -36.84 |
| 2022-02-04 | -36.84 |
| 2022-01-31 | -36.84 |
| 2022-01-28 | -36.84 |
| 2022-01-27 | -36.84 |
| 2022-01-26 | -36.84 |
| 2022-01-25 | -36.84 |
| 2022-01-24 | -36.84 |
| 2022-01-21 | -36.84 |
| 2022-01-20 | -36.84 |
| 2022-01-19 | -36.84 |
| 2022-01-18 | -36.84 |
| 2022-01-17 | -41.05 |
| 2022-01-14 | -41.05 |
| 2022-01-13 | -41.05 |
| 2022-01-12 | -41.05 |
| 2022-01-11 | -41.05 |
| 2022-01-10 | -41.05 |
| 2022-01-07 | -41.05 |
| 2022-01-06 | -41.05 |
| 2022-01-05 | -41.05 |
| 2022-01-04 | -41.05 |
| 2022-01-03 | -43.16 |
| 2021-12-31 | -43.16 |
| 2021-12-30 | -47.37 |
| 2021-12-29 | -47.37 |
| 2021-12-28 | -41.05 |
| 2021-12-24 | -41.05 |
| 2021-12-23 | -41.05 |
| 2021-12-22 | -35.79 |
| 2021-12-21 | -35.79 |
| 2021-12-20 | -36.84 |
| 2021-12-17 | -36.84 |
| 2021-12-16 | -37.89 |
| 2021-12-15 | -37.89 |
| 2021-12-14 | -37.89 |
| 2021-12-13 | -34.74 |
| 2021-12-10 | -34.74 |
| 2021-12-09 | -33.68 |
| 2021-12-08 | -33.68 |
| 2021-12-07 | -27.37 |
| 2021-12-06 | -27.37 |
| 2021-12-03 | -27.37 |
| 2021-12-02 | -27.37 |
| 2021-12-01 | -27.37 |
| 2021-11-30 | -27.37 |
| 2021-11-29 | -27.37 |
| 2021-11-26 | -15.79 |
| 2021-11-25 | -15.79 |
| 2021-11-24 | -15.79 |
| 2021-11-23 | -15.79 |
| 2021-11-22 | -15.79 |
| 2021-11-19 | -15.79 |
| 2021-11-18 | -15.79 |
| 2021-11-17 | -14.74 |
| 2021-11-16 | -13.68 |
| 2021-11-15 | -3.16 |
| 2021-11-12 | -3.16 |
| 2021-11-11 | -3.16 |
| 2021-11-10 | -3.16 |
| 2021-11-09 | -3.16 |
| 2021-11-08 | -3.16 |
| 2021-11-05 | -3.16 |
| 2021-11-04 | -3.16 |
| 2021-11-03 | 11.58 |
| 2021-11-02 | 11.58 |
| 2021-11-01 | 11.58 |
| 2021-10-29 | 11.58 |
| 2021-10-28 | 13.68 |
| 2021-10-27 | 74.74 |
| 2021-10-26 | 74.74 |
| 2021-10-25 | 76.84 |
| 2021-10-22 | 68.42 |
| 2021-10-21 | 68.42 |
| 2021-10-20 | 76.84 |
| 2021-10-19 | 78.95 |
| 2021-10-18 | 78.95 |
| 2021-10-15 | 83.16 |
| 2021-10-12 | 60.00 |
| 2021-10-11 | 64.21 |
| 2021-10-08 | 66.32 |
| 2021-10-07 | 60.00 |
| 2021-10-06 | 53.68 |
| 2021-10-05 | 83.16 |
| 2021-10-04 | 85.26 |
| 2021-09-30 | 85.26 |
| 2021-09-29 | 72.63 |
| 2021-09-28 | 72.63 |
| 2021-09-27 | 72.63 |
| 2021-09-24 | 72.63 |
| 2021-09-23 | 72.63 |
| 2021-09-21 | 72.63 |
| 2021-09-20 | 72.63 |
| 2021-09-17 | 64.21 |
| 2021-09-16 | 64.21 |
| 2021-09-15 | 66.32 |
| 2021-09-14 | 83.16 |
| 2021-09-13 | 93.68 |
| 2021-09-10 | 93.68 |
| 2021-09-09 | 97.89 |
| 2021-09-08 | 100.00 |
| 2021-09-07 | 95.79 |
| 2021-09-06 | 95.79 |
| 2021-09-03 | 97.89 |
| 2021-09-02 | 97.89 |
| 2021-09-01 | 97.89 |
| 2021-08-31 | 89.47 |
| 2021-08-30 | 89.47 |
| 2021-08-27 | 89.47 |
| 2021-08-26 | 85.26 |
| 2021-08-25 | 87.37 |
| 2021-08-24 | 93.68 |
| 2021-08-23 | 95.79 |
| 2021-08-20 | 97.89 |
| 2021-08-19 | 100.00 |
| 2021-08-18 | 100.00 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 100.00 |
| 2021-08-13 | 102.11 |
| 2021-08-12 | 102.11 |
| 2021-08-11 | 108.42 |
| 2021-08-10 | 108.42 |
| 2021-08-09 | 110.53 |
| 2021-08-06 | 110.53 |
| 2021-08-05 | 110.53 |
| 2021-08-04 | 112.63 |
| 2021-08-03 | 114.74 |
| 2021-08-02 | 116.84 |
| 2021-07-30 | 95.79 |
| 2021-07-29 | 110.53 |
| 2021-07-28 | 95.79 |
| 2021-07-27 | 83.16 |
| 2021-07-26 | 104.21 |
| 2021-07-23 | 116.84 |
| 2021-07-22 | 121.05 |
| 2021-07-21 | 110.53 |
| 2021-07-20 | 116.84 |
| 2021-07-19 | 127.37 |
| 2021-07-16 | 116.84 |
| 2021-07-15 | 110.53 |
| 2021-07-14 | 116.84 |
| 2021-07-13 | 110.53 |
| 2021-07-12 | 110.53 |
| 2021-07-09 | 112.63 |
| 2021-07-08 | 116.84 |
| 2021-07-07 | 121.05 |
| 2021-07-06 | 112.63 |
| 2021-07-05 | 108.42 |
| 2021-07-02 | 93.68 |
| 2021-06-30 | 100.00 |
| 2021-06-29 | 100.00 |
| 2021-06-28 | 100.00 |
| 2021-06-25 | 87.37 |
| 2021-06-24 | 83.16 |
| 2021-06-23 | 87.37 |
| 2021-06-22 | 87.37 |
| 2021-06-21 | 89.47 |
| 2021-06-18 | 89.47 |
| 2021-06-17 | 93.68 |
| 2021-06-16 | 95.79 |
| 2021-06-15 | 102.11 |
| 2021-06-11 | 89.47 |
| 2021-06-10 | 91.58 |
| 2021-06-09 | 102.11 |
| 2021-06-08 | 104.21 |
| 2021-06-07 | 104.21 |
| 2021-06-04 | 97.89 |
| 2021-06-03 | 100.00 |
| 2021-06-02 | 102.11 |
| 2021-06-01 | 108.42 |
| 2021-05-31 | 100.00 |
| 2021-05-28 | 112.63 |
| 2021-05-27 | 102.11 |
| 2021-05-26 | 114.74 |
| 2021-05-25 | 108.42 |
| 2021-05-24 | 108.42 |
| 2021-05-21 | 102.11 |
| 2021-05-20 | 104.21 |
| 2021-05-18 | 104.21 |
| 2021-05-17 | 104.21 |
| 2021-05-14 | 104.21 |
| 2021-05-13 | 102.11 |
| 2021-05-12 | 104.21 |
| 2021-05-11 | 108.42 |
| 2021-05-10 | 104.21 |
| 2021-05-07 | 114.74 |
| 2021-05-06 | 131.58 |
| 2021-05-05 | 144.21 |
| 2021-05-04 | 150.53 |
| 2021-05-03 | 118.95 |
| 2021-04-30 | 81.05 |
| 2021-04-29 | 83.16 |
| 2021-04-28 | 20.00 |
| 2021-04-27 | 13.68 |
| 2021-04-26 | 13.68 |
| 2021-04-23 | 13.68 |
| 2021-04-22 | 13.68 |
| 2021-04-21 | 13.68 |
| 2021-04-20 | 13.68 |
| 2021-04-19 | 17.89 |
| 2021-04-16 | 17.89 |
| 2021-04-15 | 1.05 |
| 2021-04-14 | 1.05 |
| 2021-04-13 | 1.05 |
| 2021-04-12 | 1.05 |
| 2021-04-09 | 1.05 |
| 2021-04-08 | 1.05 |
| 2021-04-07 | 11.58 |
| 2021-04-01 | 11.58 |
| 2021-03-31 | 15.79 |
| 2021-03-30 | 5.26 |
| 2021-03-29 | 5.26 |
| 2021-03-26 | 5.26 |
| 2021-03-25 | 5.26 |
| 2021-03-24 | 5.26 |
| 2021-03-23 | 5.26 |
| 2021-03-22 | 5.26 |
| 2021-03-19 | 5.26 |
| 2021-03-18 | 5.26 |
| 2021-03-17 | 5.26 |
| 2021-03-16 | 5.26 |
| 2021-03-15 | 5.26 |
| 2021-03-12 | 5.26 |
| 2021-03-11 | 7.37 |
| 2021-03-10 | 7.37 |
| 2021-03-09 | 5.26 |
| 2021-03-08 | 5.26 |
| 2021-03-05 | 5.26 |
| 2021-03-04 | 5.26 |
| 2021-03-03 | 5.26 |
| 2021-03-02 | 5.26 |
| 2021-03-01 | 9.47 |
| 2021-02-26 | 9.47 |
| 2021-02-25 | 9.47 |
| 2021-02-24 | 9.47 |
| 2021-02-23 | 9.47 |
| 2021-02-22 | 9.47 |
| 2021-02-19 | 9.47 |
| 2021-02-18 | 9.47 |
| 2021-02-17 | 13.68 |
| 2021-02-16 | 24.21 |
| 2021-02-11 | 20.00 |
| 2021-02-10 | 2.11 |
| 2021-02-09 | 2.11 |
| 2021-02-08 | 1.05 |
| 2021-02-05 | 5.26 |
| 2021-02-04 | -5.26 |
| 2021-02-03 | -12.63 |
| 2021-02-02 | -6.32 |
| 2021-02-01 | -6.32 |
| 2021-01-29 | -5.26 |
| 2021-01-28 | -5.26 |
| 2021-01-27 | -5.26 |
| 2021-01-26 | -5.26 |
| 2021-01-25 | -5.26 |
| 2021-01-22 | -5.26 |
| 2021-01-21 | -5.26 |
| 2021-01-20 | 1.05 |
| 2021-01-19 | -15.79 |
| 2021-01-18 | -18.95 |
| 2021-01-15 | -20.00 |
| 2021-01-14 | -20.00 |
| 2021-01-13 | -20.00 |
| 2021-01-12 | -11.58 |
| 2021-01-11 | -11.58 |
| 2021-01-08 | -9.47 |
| 2021-01-07 | -9.47 |
| 2021-01-06 | -9.47 |
| 2021-01-05 | -9.47 |
| 2021-01-04 | -9.47 |
| 2020-12-31 | -9.47 |
| 2020-12-30 | -9.47 |
| 2020-12-29 | -11.58 |
| 2020-12-28 | -9.47 |
| 2020-12-24 | -9.47 |
| 2020-12-23 | -9.47 |
| 2020-12-22 | -9.47 |
| 2020-12-21 | -9.47 |
| 2020-12-18 | -9.47 |
| 2020-12-17 | -9.47 |
| 2020-12-16 | -8.42 |
| 2020-12-15 | -15.79 |
| 2020-12-14 | -9.47 |
| 2020-12-11 | -9.47 |
| 2020-12-10 | -9.47 |
| 2020-12-09 | -9.47 |
| 2020-12-08 | -9.47 |
| 2020-12-07 | -17.89 |
| 2020-12-04 | -12.63 |
| 2020-12-03 | -15.79 |
| 2020-12-02 | -15.79 |
| 2020-12-01 | -8.42 |
| 2020-11-30 | -7.37 |
| 2020-11-27 | -7.37 |
| 2020-11-26 | -7.37 |
| 2020-11-25 | -7.37 |
| 2020-11-24 | 3.16 |
| 2020-11-23 | 1.05 |
| 2020-11-20 | 1.05 |
| 2020-11-19 | 1.05 |
| 2020-11-18 | 1.05 |
| 2020-11-17 | 1.05 |
| 2020-11-16 | -2.11 |
| 2020-11-13 | -2.11 |
| 2020-11-12 | -2.11 |
| 2020-11-11 | -2.11 |
| 2020-11-10 | -2.11 |
| 2020-11-09 | -2.11 |
| 2020-11-06 | -2.11 |
| 2020-11-05 | -2.11 |
| 2020-11-04 | -2.11 |
| 2020-11-03 | -2.11 |
| 2020-11-02 | -2.11 |
| 2020-10-30 | -2.11 |
| 2020-10-29 | 5.26 |
| 2020-10-28 | 11.58 |
| 2020-10-27 | 11.58 |
| 2020-10-23 | 11.58 |
| 2020-10-22 | 11.58 |
| 2020-10-21 | 11.58 |
| 2020-10-20 | 11.58 |
| 2020-10-19 | 11.58 |
| 2020-10-16 | 11.58 |
| 2020-10-15 | 11.58 |
| 2020-10-14 | 11.58 |
| 2020-10-12 | 11.58 |
| 2020-10-09 | 9.47 |
| 2020-10-08 | 9.47 |
| 2020-10-07 | 9.47 |
| 2020-10-06 | 9.47 |
| 2020-10-05 | 9.47 |
| 2020-09-30 | 9.47 |
| 2020-09-29 | 9.47 |
| 2020-09-28 | 9.47 |
| 2020-09-25 | 9.47 |
| 2020-09-24 | 11.58 |
| 2020-09-23 | 11.58 |
| 2020-09-22 | 11.58 |
| 2020-09-21 | 11.58 |
| 2020-09-18 | 11.58 |
| 2020-09-17 | 9.47 |
| 2020-09-16 | 26.32 |
| 2020-09-15 | 26.32 |
| 2020-09-14 | 26.32 |
| 2020-09-11 | 26.32 |
| 2020-09-10 | 26.32 |
| 2020-09-09 | 28.42 |
| 2020-09-08 | 28.42 |
| 2020-09-07 | 28.42 |
| 2020-09-04 | 28.42 |
| 2020-09-03 | 15.79 |
| 2020-09-02 | 15.79 |
| 2020-09-01 | 15.79 |
| 2020-08-31 | 26.32 |
| 2020-08-28 | 26.32 |
| 2020-08-27 | 26.32 |
| 2020-08-26 | 26.32 |
| 2020-08-25 | 26.32 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 17.89 |
| 2020-08-20 | 15.79 |
| 2020-08-19 | 15.79 |
| 2020-08-18 | 15.79 |
| 2020-08-17 | 15.79 |
| 2020-08-14 | 17.89 |
| 2020-08-13 | 17.89 |
| 2020-08-12 | 17.89 |
| 2020-08-11 | 17.89 |
| 2020-08-10 | 17.89 |
| 2020-08-07 | 20.00 |
| 2020-08-06 | 20.00 |
| 2020-08-05 | 17.89 |
| 2020-08-04 | 26.32 |
| 2020-08-03 | 28.42 |
| 2020-07-31 | 24.21 |
| 2020-07-30 | 26.32 |
| 2020-07-29 | 26.32 |
| 2020-07-28 | 26.32 |
| 2020-07-27 | 26.32 |
| 2020-07-24 | 26.32 |
| 2020-07-23 | 30.53 |
| 2020-07-22 | 30.53 |
| 2020-07-21 | 17.89 |
| 2020-07-20 | 20.00 |
| 2020-07-17 | 20.00 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 22.11 |
| 2020-07-13 | 13.68 |
| 2020-07-10 | 15.79 |
| 2020-07-09 | 20.00 |
| 2020-07-08 | 26.32 |
| 2020-07-07 | 36.84 |
| 2020-07-06 | 36.84 |
| 2020-07-03 | 47.37 |
| 2020-07-02 | 47.37 |
| 2020-06-30 | 47.37 |
| 2020-06-29 | 47.37 |
| 2020-06-26 | 51.58 |
| 2020-06-24 | 38.95 |
| 2020-06-23 | 38.95 |
| 2020-06-22 | 38.95 |
| 2020-06-19 | 38.95 |
| 2020-06-18 | 41.05 |
| 2020-06-17 | 38.95 |
| 2020-06-16 | 36.84 |
| 2020-06-15 | 26.32 |
| 2020-06-12 | 26.32 |
| 2020-06-11 | 26.32 |
| 2020-06-10 | 26.32 |
| 2020-06-09 | 26.32 |
| 2020-06-08 | 32.63 |
| 2020-06-05 | 32.63 |
| 2020-06-04 | 22.11 |
| 2020-06-03 | 22.11 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 26.32 |
| 2020-05-29 | 26.32 |
| 2020-05-28 | 24.21 |
| 2020-05-27 | 24.21 |
| 2020-05-26 | 24.21 |
| 2020-05-25 | 22.11 |
| 2020-05-22 | 30.53 |
| 2020-05-21 | 30.53 |
| 2020-05-20 | 30.53 |
| 2020-05-19 | 30.53 |
| 2020-05-18 | 30.53 |
| 2020-05-15 | 41.05 |
| 2020-05-14 | 41.05 |
| 2020-05-13 | 34.74 |
| 2020-05-12 | 28.42 |
| 2020-05-11 | 28.42 |
| 2020-05-08 | 38.95 |
| 2020-05-07 | 38.95 |
| 2020-05-06 | 38.95 |
| 2020-05-05 | 38.95 |
| 2020-05-04 | 38.95 |
| 2020-04-29 | 38.95 |
| 2020-04-28 | 38.95 |
| 2020-04-27 | 38.95 |
| 2020-04-24 | 38.95 |
| 2020-04-23 | 38.95 |
| 2020-04-22 | 38.95 |
| 2020-04-21 | 38.95 |
| 2020-04-20 | 41.05 |
| 2020-04-17 | 41.05 |
| 2020-04-16 | 38.95 |
| 2020-04-15 | 41.05 |
| 2020-04-14 | 49.47 |
| 2020-04-09 | 49.47 |
| 2020-04-08 | 49.47 |
| 2020-04-07 | 49.47 |
| 2020-04-06 | 49.47 |
| 2020-04-03 | 47.37 |
| 2020-04-02 | 47.37 |
| 2020-04-01 | 47.37 |
| 2020-03-31 | 51.58 |
| 2020-03-30 | 51.58 |
| 2020-03-27 | 51.58 |
| 2020-03-26 | 49.47 |
| 2020-03-25 | 49.47 |
| 2020-03-24 | 49.47 |
| 2020-03-23 | 51.58 |
| 2020-03-20 | 51.58 |
| 2020-03-19 | 51.58 |
| 2020-03-18 | 49.47 |
| 2020-03-17 | 53.68 |
| 2020-03-16 | 51.58 |
| 2020-03-13 | 51.58 |
| 2020-03-12 | 51.58 |
| 2020-03-11 | 57.89 |
| 2020-03-10 | 55.79 |
| 2020-03-09 | 53.68 |
| 2020-03-06 | 51.58 |
| 2020-03-05 | 51.58 |
| 2020-03-04 | 53.68 |
| 2020-03-03 | 53.68 |
| 2020-03-02 | 47.37 |
| 2020-02-28 | 53.68 |
| 2020-02-27 | 55.79 |
| 2020-02-26 | 68.42 |
| 2020-02-25 | 62.11 |
| 2020-02-24 | 60.00 |
| 2020-02-21 | 68.42 |
| 2020-02-20 | 66.32 |
| 2020-02-19 | 68.42 |
| 2020-02-18 | 66.32 |
| 2020-02-17 | 70.53 |
| 2020-02-14 | 64.21 |
| 2020-02-13 | 64.21 |
| 2020-02-12 | 64.21 |
| 2020-02-11 | 64.21 |
| 2020-02-10 | 62.11 |
| 2020-02-07 | 62.11 |
| 2020-02-06 | 62.11 |
| 2020-02-05 | 53.68 |
| 2020-02-04 | 57.89 |
| 2020-02-03 | 55.79 |
| 2020-01-31 | 74.74 |
| 2020-01-30 | 74.74 |
| 2020-01-29 | 74.74 |
| 2020-01-24 | 74.74 |
| 2020-01-23 | 74.74 |
| 2020-01-22 | 89.47 |
| 2020-01-21 | 83.16 |
| 2020-01-20 | 93.68 |
| 2020-01-17 | 91.58 |
| 2020-01-16 | 91.58 |
| 2020-01-15 | 91.58 |
| 2020-01-14 | 91.58 |
| 2020-01-13 | 89.47 |
| 2020-01-10 | 85.26 |
| 2020-01-09 | 87.37 |
| 2020-01-08 | 68.42 |
| 2020-01-07 | 47.37 |
| 2020-01-06 | 41.05 |
| 2020-01-03 | 41.05 |
| 2020-01-02 | 38.95 |
| 2019-12-31 | 41.05 |
| 2019-12-30 | 34.74 |
| 2019-12-27 | 34.74 |
| 2019-12-24 | 34.74 |
| 2019-12-23 | 34.74 |
| 2019-12-20 | 30.53 |
| 2019-12-19 | 30.53 |
| 2019-12-18 | 32.63 |
| 2019-12-17 | 38.95 |
| 2019-12-16 | 41.05 |
| 2019-12-13 | 32.63 |
| 2019-12-12 | 30.53 |
| 2019-12-11 | 28.42 |
| 2019-12-10 | 34.74 |
| 2019-12-09 | 36.84 |
| 2019-12-06 | 28.42 |
| 2019-12-05 | 28.42 |
| 2019-12-04 | 32.63 |
| 2019-12-03 | 43.16 |
| 2019-12-02 | 43.16 |
| 2019-11-29 | 43.16 |
| 2019-11-28 | 34.74 |
| 2019-11-27 | 34.74 |
| 2019-11-26 | 34.74 |
| 2019-11-25 | 34.74 |
| 2019-11-22 | 34.74 |
| 2019-11-21 | 34.74 |
| 2019-11-20 | 34.74 |
| 2019-11-19 | 34.74 |
| 2019-11-18 | 34.74 |
| 2019-11-15 | 34.74 |
| 2019-11-14 | 34.74 |
| 2019-11-13 | 34.74 |
| 2019-11-12 | 34.74 |
| 2019-11-11 | 34.74 |
| 2019-11-08 | 34.74 |
| 2019-11-07 | 34.74 |
| 2019-11-06 | 34.74 |
| 2019-11-05 | 34.74 |
| 2019-11-04 | 34.74 |
| 2019-11-01 | 34.74 |
| 2019-10-31 | 34.74 |
| 2019-10-30 | 34.74 |
| 2019-10-29 | 34.74 |
| 2019-10-28 | 34.74 |
| 2019-10-25 | 36.84 |
| 2019-10-24 | 36.84 |
| 2019-10-23 | 36.84 |
| 2019-10-22 | 36.84 |
| 2019-10-21 | 36.84 |
| 2019-10-18 | 36.84 |
| 2019-10-17 | 36.84 |
| 2019-10-16 | 41.05 |
| 2019-10-15 | 41.05 |
| 2019-10-14 | 57.89 |
| 2019-10-11 | 64.21 |
| 2019-10-10 | 55.79 |
| 2019-10-09 | 41.05 |
| 2019-10-08 | 43.16 |
| 2019-10-04 | 43.16 |
| 2019-10-03 | 43.16 |
| 2019-10-02 | 43.16 |
| 2019-09-30 | 43.16 |
| 2019-09-27 | 43.16 |
| 2019-09-26 | 43.16 |
| 2019-09-25 | 38.95 |
| 2019-09-24 | 38.95 |
| 2019-09-23 | 41.05 |
| 2019-09-20 | 45.26 |
| 2019-09-19 | 45.26 |
| 2019-09-18 | 45.26 |
| 2019-09-17 | 45.26 |
| 2019-09-16 | 45.26 |
| 2019-09-13 | 51.58 |
| 2019-09-12 | 36.84 |
| 2019-09-11 | 30.53 |
| 2019-09-10 | 30.53 |
| 2019-09-09 | 28.42 |
| 2019-09-06 | 28.42 |
| 2019-09-05 | 34.74 |
| 2019-09-04 | 38.95 |
| 2019-09-03 | 47.37 |
| 2019-09-02 | 47.37 |
| 2019-08-30 | 47.37 |
| 2019-08-29 | 74.74 |
| 2019-08-28 | 85.26 |
| 2019-08-27 | 85.26 |
| 2019-08-26 | 85.26 |
| 2019-08-23 | 85.26 |
| 2019-08-22 | 85.26 |
| 2019-08-21 | 91.58 |
| 2019-08-20 | 91.58 |
| 2019-08-19 | 91.58 |
| 2019-08-16 | 91.58 |
| 2019-08-15 | 89.47 |
| 2019-08-14 | 91.58 |
| 2019-08-13 | 91.58 |
| 2019-08-12 | 91.58 |
| 2019-08-09 | 91.58 |
| 2019-08-08 | 91.58 |
| 2019-08-07 | 91.58 |
| 2019-08-06 | 91.58 |
| 2019-08-05 | 91.58 |
| 2019-08-02 | 91.58 |
| 2019-08-01 | 91.58 |
| 2019-07-31 | 91.58 |
| 2019-07-30 | 91.58 |
| 2019-07-29 | 91.58 |
| 2019-07-26 | 91.58 |
| 2019-07-25 | 91.58 |
| 2019-07-24 | 87.37 |
| 2019-07-23 | 89.47 |
| 2019-07-22 | 89.47 |
| 2019-07-19 | 89.47 |
| 2019-07-18 | 87.37 |
| 2019-07-17 | 87.37 |
| 2019-07-16 | 81.05 |
| 2019-07-15 | 89.47 |
| 2019-07-12 | 95.79 |
| 2019-07-11 | 85.26 |
| 2019-07-10 | 89.47 |
| 2019-07-09 | 89.47 |
| 2019-07-08 | 89.47 |
| 2019-07-05 | 89.47 |
| 2019-07-04 | 100.00 |
| 2019-07-03 | 89.47 |
| 2019-07-02 | 89.47 |
| 2019-06-28 | 87.37 |
| 2019-06-27 | 87.37 |
| 2019-06-26 | 87.37 |
| 2019-06-25 | 93.68 |
| 2019-06-24 | 100.00 |
| 2019-06-21 | 102.11 |
| 2019-06-20 | 97.89 |
| 2019-06-19 | 95.79 |
| 2019-06-18 | 95.79 |
| 2019-06-17 | 106.32 |
| 2019-06-14 | 95.79 |
| 2019-06-13 | 95.79 |
| 2019-06-12 | 95.79 |
| 2019-06-11 | 89.47 |
| 2019-06-10 | 78.95 |
| 2019-06-06 | 74.74 |
| 2019-06-05 | 74.74 |
| 2019-06-04 | 74.74 |
| 2019-06-03 | 74.74 |
| 2019-05-31 | 72.63 |
| 2019-05-30 | 76.84 |
| 2019-05-29 | 76.84 |
| 2019-05-28 | 76.84 |
| 2019-05-27 | 76.84 |
| 2019-05-24 | 76.84 |
| 2019-05-23 | 97.89 |
| 2019-05-22 | 100.00 |
| 2019-05-21 | 85.26 |
| 2019-05-20 | 85.26 |
| 2019-05-17 | 93.68 |
| 2019-05-16 | 100.00 |
| 2019-05-15 | 100.00 |
| 2019-05-14 | 100.00 |
| 2019-05-10 | 102.11 |
| 2019-05-09 | 89.47 |
| 2019-05-08 | 100.00 |
| 2019-05-07 | 93.68 |
| 2019-05-06 | 93.68 |
| 2019-05-03 | 93.68 |
| 2019-05-02 | 68.42 |
| 2019-04-30 | 68.42 |
| 2019-04-29 | 78.95 |
| 2019-04-26 | 89.47 |
| 2019-04-25 | 68.42 |
| 2019-04-24 | 62.11 |
| 2019-04-23 | 49.47 |
| 2019-04-18 | 43.16 |
| 2019-04-17 | 47.37 |
| 2019-04-16 | 47.37 |
| 2019-04-15 | 41.05 |
| 2019-04-12 | 41.05 |
| 2019-04-11 | 41.05 |
| 2019-04-10 | 41.05 |
| 2019-04-09 | 51.58 |
| 2019-04-08 | 51.58 |
| 2019-04-04 | 57.89 |
| 2019-04-03 | 57.89 |
| 2019-04-02 | 57.89 |
| 2019-04-01 | 57.89 |
| 2019-03-29 | 64.21 |
| 2019-03-28 | 64.21 |
| 2019-03-27 | 64.21 |
| 2019-03-26 | 64.21 |
| 2019-03-25 | 64.21 |
| 2019-03-22 | 68.42 |
| 2019-03-21 | 68.42 |
| 2019-03-20 | 68.42 |
| 2019-03-19 | 68.42 |
| 2019-03-18 | 68.42 |
| 2019-03-15 | 68.42 |
| 2019-03-14 | 68.42 |
| 2019-03-13 | 68.42 |
| 2019-03-12 | 68.42 |
| 2019-03-11 | 72.63 |
| 2019-03-08 | 55.79 |
| 2019-03-07 | 43.16 |
| 2019-03-06 | 51.58 |
| 2019-03-05 | 51.58 |
| 2019-03-04 | 68.42 |
| 2019-03-01 | 55.79 |
| 2019-02-28 | 55.79 |
| 2019-02-27 | 55.79 |
| 2019-02-26 | 55.79 |
| 2019-02-25 | 55.79 |
| 2019-02-22 | 43.16 |
| 2019-02-21 | 43.16 |
| 2019-02-20 | 43.16 |
| 2019-02-19 | 43.16 |
| 2019-02-18 | 43.16 |
| 2019-02-15 | 43.16 |
| 2019-02-14 | 30.53 |
| 2019-02-13 | 30.53 |
| 2019-02-12 | 30.53 |
| 2019-02-11 | 30.53 |
| 2019-02-08 | 30.53 |
| 2019-02-04 | 30.53 |
| 2019-02-01 | 30.53 |
| 2019-01-31 | 30.53 |
| 2019-01-30 | 30.53 |
| 2019-01-29 | 28.42 |
| 2019-01-28 | 32.63 |
| 2019-01-25 | 32.63 |
| 2019-01-24 | 34.74 |
| 2019-01-23 | 34.74 |
| 2019-01-22 | 34.74 |
| 2019-01-21 | 34.74 |
| 2019-01-18 | 34.74 |
| 2019-01-17 | 34.74 |
| 2019-01-16 | 34.74 |
| 2019-01-15 | 34.74 |
| 2019-01-14 | 34.74 |
| 2019-01-11 | 34.74 |
| 2019-01-10 | 34.74 |
| 2019-01-09 | 36.84 |
| 2019-01-08 | 36.84 |
| 2019-01-07 | 36.84 |
| 2019-01-04 | 36.84 |
| 2019-01-03 | 45.26 |
| 2019-01-02 | 45.26 |
| 2018-12-31 | 43.16 |
| 2018-12-28 | 43.16 |
| 2018-12-27 | 36.84 |
| 2018-12-24 | 45.26 |
| 2018-12-21 | 45.26 |
| 2018-12-20 | 47.37 |
| 2018-12-19 | 47.37 |
| 2018-12-18 | 47.37 |
| 2018-12-17 | 47.37 |
| 2018-12-14 | 47.37 |
| 2018-12-13 | 47.37 |
| 2018-12-12 | 47.37 |
| 2018-12-11 | 47.37 |
| 2018-12-10 | 47.37 |
| 2018-12-07 | 47.37 |
| 2018-12-06 | 47.37 |
| 2018-12-05 | 49.47 |
| 2018-12-04 | 49.47 |
| 2018-12-03 | 49.47 |
| 2018-11-30 | 51.58 |
| 2018-11-29 | 51.58 |
| 2018-11-28 | 49.47 |
| 2018-11-27 | 51.58 |
| 2018-11-26 | 51.58 |
| 2018-11-23 | 51.58 |
| 2018-11-22 | 51.58 |
| 2018-11-21 | 53.68 |
| 2018-11-20 | 55.79 |
| 2018-11-19 | 55.79 |
| 2018-11-16 | 55.79 |
| 2018-11-15 | 55.79 |
| 2018-11-14 | 55.79 |
| 2018-11-13 | 47.37 |
| 2018-11-12 | 60.00 |
| 2018-11-09 | 60.00 |
| 2018-11-08 | 60.00 |
| 2018-11-07 | 60.00 |
| 2018-11-06 | 60.00 |
| 2018-11-05 | 64.21 |
| 2018-11-02 | 64.21 |
| 2018-11-01 | 66.32 |
| 2018-10-31 | 70.53 |
| 2018-10-30 | 70.53 |
| 2018-10-29 | 70.53 |
| 2018-10-26 | 70.53 |
| 2018-10-25 | 70.53 |
| 2018-10-24 | 70.53 |
| 2018-10-23 | 62.11 |
| 2018-10-22 | 62.11 |
| 2018-10-19 | 72.63 |
| 2018-10-18 | 74.74 |
| 2018-10-16 | 78.95 |
| 2018-10-15 | 78.95 |
| 2018-10-12 | 81.05 |
| 2018-10-11 | 76.84 |
| 2018-10-10 | 81.05 |
| 2018-10-09 | 83.16 |
| 2018-10-08 | 83.16 |
| 2018-10-05 | 83.16 |
| 2018-10-04 | 83.16 |
| 2018-10-03 | 85.26 |
| 2018-10-02 | 85.26 |
| 2018-09-28 | 85.26 |
| 2018-09-27 | 85.26 |
| 2018-09-26 | 85.26 |
| 2018-09-24 | 93.68 |
| 2018-09-21 | 95.79 |
| 2018-09-20 | 95.79 |
| 2018-09-19 | 95.79 |
| 2018-09-18 | 95.79 |
| 2018-09-17 | 95.79 |
| 2018-09-14 | 95.79 |
| 2018-09-13 | 93.68 |
| 2018-09-12 | 93.68 |
| 2018-09-11 | 93.68 |
| 2018-09-10 | 95.79 |
| 2018-09-07 | 95.79 |
| 2018-09-06 | 97.89 |
| 2018-09-05 | 97.89 |
| 2018-09-04 | 100.00 |
| 2018-09-03 | 97.89 |
| 2018-08-31 | 95.79 |
| 2018-08-30 | 95.79 |
| 2018-08-29 | 95.79 |
| 2018-08-28 | 95.79 |
| 2018-08-27 | 95.79 |
| 2018-08-24 | 95.79 |
| 2018-08-23 | 95.79 |
| 2018-08-22 | 95.79 |
| 2018-08-21 | 95.79 |
| 2018-08-20 | 95.79 |
| 2018-08-17 | 95.79 |
| 2018-08-16 | 95.79 |
| 2018-08-15 | 95.79 |
| 2018-08-14 | 95.79 |
| 2018-08-13 | 95.79 |
| 2018-08-10 | 95.79 |
| 2018-08-09 | 95.79 |
| 2018-08-08 | 95.79 |
| 2018-08-07 | 95.79 |
| 2018-08-06 | 95.79 |
| 2018-08-03 | 95.79 |
| 2018-08-02 | 95.79 |
| 2018-08-01 | 95.79 |
| 2018-07-31 | 95.79 |
| 2018-07-30 | 95.79 |
| 2018-07-27 | 95.79 |
| 2018-07-26 | 95.79 |
| 2018-07-25 | 95.79 |
| 2018-07-24 | 95.79 |
| 2018-07-23 | 95.79 |
| 2018-07-20 | 95.79 |
| 2018-07-19 | 95.79 |
| 2018-07-18 | 95.79 |
| 2018-07-17 | 95.79 |
| 2018-07-16 | 95.79 |
| 2018-07-13 | 95.79 |
| 2018-07-12 | 95.79 |
| 2018-07-11 | 95.79 |
| 2018-07-10 | 95.79 |
| 2018-07-09 | 95.79 |
| 2018-07-06 | 95.79 |
| 2018-07-05 | 95.79 |
| 2018-07-04 | 95.79 |
| 2018-07-03 | 95.79 |
| 2018-06-29 | 95.79 |
| 2018-06-28 | 81.05 |
| 2018-06-27 | 87.37 |
| 2018-06-26 | 91.58 |
| 2018-06-25 | 93.68 |
| 2018-06-22 | 106.32 |
| 2018-06-21 | 93.68 |
| 2018-06-20 | 93.68 |
| 2018-06-19 | 93.68 |
| 2018-06-15 | 93.68 |
| 2018-06-14 | 93.68 |
| 2018-06-13 | 93.68 |
| 2018-06-12 | 93.68 |
| 2018-06-11 | 93.68 |
| 2018-06-08 | 93.68 |
| 2018-06-07 | 95.79 |
| 2018-06-06 | 97.89 |
| 2018-06-05 | 87.37 |
| 2018-06-04 | 93.68 |
| 2018-06-01 | 93.68 |
| 2018-05-31 | 95.79 |
| 2018-05-30 | 95.79 |
| 2018-05-29 | 95.79 |
| 2018-05-28 | 95.79 |
| 2018-05-25 | 95.79 |
| 2018-05-24 | 100.00 |
| 2018-05-23 | 100.00 |
| 2018-05-21 | 100.00 |
| 2018-05-18 | 114.74 |
| 2018-05-17 | 114.74 |
| 2018-05-16 | 114.74 |
| 2018-05-15 | 116.84 |
| 2018-05-14 | 123.16 |
| 2018-05-11 | 110.53 |
| 2018-05-10 | 116.84 |
| 2018-05-09 | 106.32 |
| 2018-05-08 | 110.53 |
| 2018-05-07 | 91.58 |
| 2018-05-04 | 78.95 |
| 2018-05-03 | 91.58 |
| 2018-05-02 | 91.58 |
| 2018-04-30 | 91.58 |
| 2018-04-27 | 91.58 |
| 2018-04-26 | 81.05 |
| 2018-04-25 | 93.68 |
| 2018-04-24 | 93.68 |
| 2018-04-23 | 93.68 |
| 2018-04-20 | 93.68 |
| 2018-04-19 | 93.68 |
| 2018-04-18 | 93.68 |
| 2018-04-17 | 93.68 |
| 2018-04-16 | 93.68 |
| 2018-04-13 | 87.37 |
| 2018-04-12 | 87.37 |
| 2018-04-11 | 87.37 |
| 2018-04-10 | 85.26 |
| 2018-04-09 | 85.26 |
| 2018-04-06 | 85.26 |
| 2018-04-04 | 85.26 |
| 2018-04-03 | 85.26 |
| 2018-03-29 | 85.26 |
| 2018-03-28 | 83.16 |
| 2018-03-27 | 85.26 |
| 2018-03-26 | 85.26 |
| 2018-03-23 | 87.37 |
| 2018-03-22 | 87.37 |
| 2018-03-21 | 89.47 |
| 2018-03-20 | 89.47 |
| 2018-03-19 | 89.47 |
| 2018-03-16 | 83.16 |
| 2018-03-15 | 89.47 |
| 2018-03-14 | 89.47 |
| 2018-03-13 | 89.47 |
| 2018-03-12 | 97.89 |
| 2018-03-09 | 97.89 |
| 2018-03-08 | 95.79 |
| 2018-03-07 | 97.89 |
| 2018-03-06 | 87.37 |
| 2018-03-05 | 85.26 |
| 2018-03-02 | 91.58 |
| 2018-03-01 | 91.58 |
| 2018-02-28 | 91.58 |
| 2018-02-27 | 91.58 |
| 2018-02-26 | 89.47 |
| 2018-02-23 | 89.47 |
| 2018-02-22 | 89.47 |
| 2018-02-21 | 89.47 |
| 2018-02-20 | 93.68 |
| 2018-02-15 | 93.68 |
| 2018-02-14 | 93.68 |
| 2018-02-13 | 83.16 |
| 2018-02-12 | 83.16 |
| 2018-02-09 | 87.37 |
| 2018-02-08 | 87.37 |
| 2018-02-07 | 87.37 |
| 2018-02-06 | 81.05 |
| 2018-02-05 | 89.47 |
| 2018-02-02 | 91.58 |
| 2018-02-01 | 95.79 |
| 2018-01-31 | 89.47 |
| 2018-01-30 | 87.37 |
| 2018-01-29 | 89.47 |
| 2018-01-26 | 93.68 |
| 2018-01-25 | 97.89 |
| 2018-01-24 | 93.68 |
| 2018-01-23 | 95.79 |
| 2018-01-22 | 100.00 |
| 2018-01-19 | 108.42 |
| 2018-01-18 | 97.89 |
| 2018-01-17 | 102.11 |
| 2018-01-16 | 102.11 |
| 2018-01-15 | 104.21 |
| 2018-01-12 | 110.53 |
| 2018-01-11 | 116.84 |
| 2018-01-10 | 121.05 |
| 2018-01-09 | 121.05 |
| 2018-01-08 | 125.26 |
| 2018-01-05 | 135.79 |
| 2018-01-04 | 137.89 |
| 2018-01-03 | 140.00 |
| 2018-01-02 | 142.11 |
| 2017-12-29 | 142.11 |
| 2017-12-28 | 131.58 |
| 2017-12-27 | 140.00 |
| 2017-12-22 | 131.58 |
| 2017-12-21 | 131.58 |
| 2017-12-20 | 135.79 |
| 2017-12-19 | 133.68 |
| 2017-12-18 | 127.37 |
| 2017-12-15 | 123.16 |
| 2017-12-14 | 131.58 |
| 2017-12-13 | 123.16 |
| 2017-12-12 | 112.63 |
| 2017-12-11 | 114.74 |
| 2017-12-08 | 114.74 |
| 2017-12-07 | 114.74 |
| 2017-12-06 | 114.74 |
| 2017-12-05 | 118.95 |
| 2017-12-04 | 118.95 |
| 2017-12-01 | 129.47 |
| 2017-11-30 | 129.47 |
| 2017-11-29 | 121.05 |
| 2017-11-28 | 125.26 |
| 2017-11-27 | 104.21 |
| 2017-11-24 | 108.42 |
| 2017-11-23 | 95.79 |
| 2017-11-22 | 95.79 |
| 2017-11-21 | 102.11 |
| 2017-11-20 | 102.11 |
| 2017-11-17 | 106.32 |
| 2017-11-16 | 97.89 |
| 2017-11-15 | 89.47 |
| 2017-11-14 | 89.47 |
| 2017-11-13 | 83.16 |
| 2017-11-10 | 93.68 |
| 2017-11-09 | 93.68 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 100.00 |
| 2017-11-06 | 100.00 |
| 2017-11-03 | 100.00 |
| 2017-11-02 | 93.68 |
| 2017-11-01 | 97.89 |
| 2017-10-31 | 97.89 |
| 2017-10-30 | 97.89 |
| 2017-10-27 | 97.89 |
| 2017-10-26 | 91.58 |
| 2017-10-25 | 91.58 |
| 2017-10-24 | 93.68 |
| 2017-10-23 | 93.68 |
| 2017-10-20 | 102.11 |
| 2017-10-19 | 102.11 |
| 2017-10-18 | 102.11 |
| 2017-10-17 | 108.42 |
| 2017-10-16 | 112.63 |
| 2017-10-13 | 121.05 |
| 2017-10-12 | 121.05 |
| 2017-10-11 | 114.74 |
| 2017-10-10 | 131.58 |
| 2017-10-09 | 131.58 |
| 2017-10-06 | 133.68 |
| 2017-10-04 | 140.00 |
| 2017-10-03 | 140.00 |
| 2017-09-29 | 137.89 |
| 2017-09-28 | 137.89 |
| 2017-09-27 | 144.21 |
| 2017-09-26 | 144.21 |
| 2017-09-25 | 144.21 |
| 2017-09-22 | 144.21 |
| 2017-09-21 | 142.11 |
| 2017-09-20 | 142.11 |
| 2017-09-19 | 131.58 |
| 2017-09-18 | 140.00 |
| 2017-09-15 | 140.00 |
| 2017-09-14 | 131.58 |
| 2017-09-13 | 137.89 |
| 2017-09-12 | 118.95 |
| 2017-09-11 | 121.05 |
| 2017-09-08 | 131.58 |
| 2017-09-07 | 123.16 |
| 2017-09-06 | 110.53 |
| 2017-09-05 | 108.42 |
| 2017-09-04 | 97.89 |
| 2017-09-01 | 87.37 |
| 2017-08-31 | 93.68 |
| 2017-08-30 | 97.89 |
| 2017-08-29 | 97.89 |
| 2017-08-28 | 91.58 |
| 2017-08-25 | 104.21 |
| 2017-08-24 | 104.21 |
| 2017-08-22 | 106.32 |
| 2017-08-21 | 114.74 |
| 2017-08-18 | 114.74 |
| 2017-08-17 | 114.74 |
| 2017-08-16 | 104.21 |
| 2017-08-15 | 104.21 |
| 2017-08-14 | 102.11 |
| 2017-08-11 | 95.79 |
| 2017-08-10 | 93.68 |
| 2017-08-09 | 104.21 |
| 2017-08-08 | 114.74 |
| 2017-08-07 | 123.16 |
| 2017-08-04 | 89.47 |
| 2017-08-03 | 93.68 |
| 2017-08-02 | 93.68 |
| 2017-08-01 | 95.79 |
| 2017-07-31 | 83.16 |
| 2017-07-28 | 83.16 |
| 2017-07-27 | 81.05 |
| 2017-07-26 | 83.16 |
| 2017-07-25 | 83.16 |
| 2017-07-24 | 83.16 |
| 2017-07-21 | 83.16 |
| 2017-07-20 | 85.26 |
| 2017-07-19 | 85.26 |
| 2017-07-18 | 81.05 |
| 2017-07-17 | 87.37 |
| 2017-07-14 | 83.16 |
| 2017-07-13 | 83.16 |
| 2017-07-12 | 83.16 |
| 2017-07-11 | 83.16 |
| 2017-07-10 | 83.16 |
| 2017-07-07 | 89.47 |
| 2017-07-06 | 83.16 |
| 2017-07-05 | 83.16 |
| 2017-07-04 | 83.16 |
| 2017-07-03 | 83.16 |
| 2017-06-30 | 89.47 |
| 2017-06-29 | 91.58 |
| 2017-06-28 | 89.47 |
| 2017-06-27 | 85.26 |
| 2017-06-26 | 83.16 |
| 2017-06-23 | 83.16 |
| 2017-06-22 | 83.16 |
| 2017-06-21 | 76.84 |
| 2017-06-20 | 76.84 |
| 2017-06-19 | 85.26 |
| 2017-06-16 | 68.42 |
| 2017-06-15 | 68.42 |
| 2017-06-14 | 68.42 |
| 2017-06-13 | 68.42 |
| 2017-06-12 | 57.89 |
| 2017-06-09 | 64.21 |
| 2017-06-08 | 62.11 |
| 2017-06-07 | 62.11 |
| 2017-06-06 | 62.11 |
| 2017-06-05 | 66.32 |
| 2017-06-02 | 66.32 |
| 2017-06-01 | 64.21 |
| 2017-05-31 | 64.21 |
| 2017-05-29 | 64.21 |
| 2017-05-26 | 72.63 |
| 2017-05-25 | 72.63 |
| 2017-05-24 | 72.63 |
| 2017-05-23 | 72.63 |
| 2017-05-22 | 72.63 |
| 2017-05-19 | 72.63 |
| 2017-05-18 | 72.63 |
| 2017-05-17 | 74.74 |
| 2017-05-16 | 74.74 |
| 2017-05-15 | 78.95 |
| 2017-05-12 | 78.95 |
| 2017-05-11 | 78.95 |
| 2017-05-10 | 81.05 |
| 2017-05-09 | 78.95 |
| 2017-05-08 | 85.26 |
| 2017-05-05 | 85.26 |
| 2017-05-04 | 87.37 |
| 2017-05-02 | 87.37 |
| 2017-04-28 | 78.95 |
| 2017-04-27 | 81.05 |
| 2017-04-26 | 85.26 |
| 2017-04-25 | 78.95 |
| 2017-04-24 | 66.32 |
| 2017-04-21 | 66.32 |
| 2017-04-20 | 62.11 |
| 2017-04-19 | 60.00 |
| 2017-04-18 | 68.42 |
| 2017-04-13 | 66.32 |
| 2017-04-12 | 68.42 |
| 2017-04-11 | 64.21 |
| 2017-04-10 | 66.32 |
| 2017-04-07 | 66.32 |
| 2017-04-06 | 70.53 |
| 2017-04-05 | 70.53 |
| 2017-04-03 | 76.84 |
| 2017-03-31 | 74.74 |
| 2017-03-30 | 74.74 |
| 2017-03-29 | 78.95 |
| 2017-03-28 | 87.37 |
| 2017-03-27 | 62.11 |
| 2017-03-24 | 81.05 |
| 2017-03-23 | 102.11 |
| 2017-03-22 | 114.74 |
| 2017-03-21 | 118.95 |
| 2017-03-20 | 129.47 |
| 2017-03-17 | 137.89 |
| 2017-03-16 | 142.11 |
| 2017-03-15 | 140.00 |
| 2017-03-14 | 137.89 |
| 2017-03-13 | 142.11 |
| 2017-03-10 | 135.79 |
| 2017-03-09 | 140.00 |
| 2017-03-08 | 148.42 |
| 2017-03-07 | 142.11 |
| 2017-03-06 | 146.32 |
| 2017-03-03 | 156.84 |
| 2017-03-02 | 148.42 |
| 2017-03-01 | 158.95 |
| 2017-02-28 | 158.95 |
| 2017-02-27 | 163.16 |
| 2017-02-24 | 167.37 |
| 2017-02-23 | 173.68 |
| 2017-02-22 | 169.47 |
| 2017-02-21 | 175.79 |
| 2017-02-20 | 180.00 |
| 2017-02-17 | 184.21 |
| 2017-02-16 | 190.53 |
| 2017-02-15 | 182.11 |
| 2017-02-14 | 182.11 |
| 2017-02-13 | 188.42 |
| 2017-02-10 | 190.53 |
| 2017-02-09 | 171.58 |
| 2017-02-08 | 173.68 |
| 2017-02-07 | 177.89 |
| 2017-02-06 | 175.79 |
| 2017-02-03 | 184.21 |
| 2017-02-02 | 184.21 |
| 2017-02-01 | 182.11 |
| 2017-01-27 | 186.32 |
| 2017-01-26 | 186.32 |
| 2017-01-25 | 186.32 |
| 2017-01-24 | 198.95 |
| 2017-01-23 | 203.16 |
| 2017-01-20 | 196.84 |
| 2017-01-19 | 186.32 |
| 2017-01-18 | 186.32 |
| 2017-01-17 | 188.42 |
| 2017-01-16 | 188.42 |
| 2017-01-13 | 188.42 |
| 2017-01-12 | 188.42 |
| 2017-01-11 | 188.42 |
| 2017-01-10 | 198.95 |
| 2017-01-09 | 190.53 |
| 2017-01-06 | 171.58 |
| 2017-01-05 | 171.58 |
| 2017-01-04 | 171.58 |
| 2017-01-03 | 171.58 |
| 2016-12-30 | 171.58 |
| 2016-12-29 | 171.58 |
| 2016-12-28 | 171.58 |
| 2016-12-23 | 171.58 |
| 2016-12-22 | 171.58 |
| 2016-12-21 | 171.58 |
| 2016-12-20 | 165.26 |
| 2016-12-19 | 171.58 |
| 2016-12-16 | 180.00 |
| 2016-12-15 | 175.79 |
| 2016-12-14 | 167.37 |
| 2016-12-13 | 167.37 |
| 2016-12-12 | 167.37 |
| 2016-12-09 | 169.47 |
| 2016-12-08 | 175.79 |
| 2016-12-07 | 175.79 |
| 2016-12-06 | 175.79 |
| 2016-12-05 | 182.11 |
| 2016-12-02 | 182.11 |
| 2016-12-01 | 184.21 |
| 2016-11-30 | 186.32 |
| 2016-11-29 | 186.32 |
| 2016-11-28 | 188.42 |
| 2016-11-25 | 190.53 |
| 2016-11-24 | 190.53 |
| 2016-11-23 | 190.53 |
| 2016-11-22 | 190.53 |
| 2016-11-21 | 186.32 |
| 2016-11-18 | 203.16 |
| 2016-11-17 | 203.16 |
| 2016-11-16 | 203.16 |
| 2016-11-15 | 203.16 |
| 2016-11-14 | 203.16 |
| 2016-11-11 | 203.16 |
| 2016-11-10 | 207.37 |
| 2016-11-09 | 196.84 |
| 2016-11-08 | 205.26 |
| 2016-11-07 | 186.32 |
| 2016-11-04 | 188.42 |
| 2016-11-03 | 188.42 |
| 2016-11-02 | 194.74 |
| 2016-11-01 | 194.74 |
| 2016-10-31 | 194.74 |
| 2016-10-28 | 190.53 |
| 2016-10-27 | 194.74 |
| 2016-10-26 | 194.74 |
| 2016-10-25 | 184.21 |
| 2016-10-24 | 184.21 |
| 2016-10-20 | 184.21 |
| 2016-10-19 | 173.68 |
| 2016-10-18 | 182.11 |
| 2016-10-17 | 194.74 |
| 2016-10-14 | 194.74 |
| 2016-10-13 | 196.84 |
| 2016-10-12 | 198.95 |
| 2016-10-11 | 194.74 |
| 2016-10-07 | 205.26 |
| 2016-10-06 | 198.95 |
| 2016-10-05 | 192.63 |
| 2016-10-04 | 192.63 |
| 2016-10-03 | 194.74 |
| 2016-09-30 | 196.84 |
| 2016-09-29 | 198.95 |
| 2016-09-28 | 194.74 |
| 2016-09-27 | 207.37 |
| 2016-09-26 | 198.95 |
| 2016-09-23 | 203.16 |
| 2016-09-22 | 198.95 |
| 2016-09-21 | 213.68 |
| 2016-09-20 | 207.37 |
| 2016-09-19 | 207.37 |
| 2016-09-15 | 222.11 |
| 2016-09-14 | 222.11 |
| 2016-09-13 | 205.26 |
| 2016-09-12 | 222.11 |
| 2016-09-09 | 222.11 |
| 2016-09-08 | 226.32 |
| 2016-09-07 | 228.42 |
| 2016-09-06 | 230.53 |
| 2016-09-05 | 222.11 |
| 2016-09-02 | 224.21 |
| 2016-09-01 | 224.21 |
| 2016-08-31 | 226.32 |
| 2016-08-30 | 224.21 |
| 2016-08-29 | 224.21 |
| 2016-08-26 | 224.21 |
| 2016-08-25 | 228.42 |
| 2016-08-24 | 232.63 |
| 2016-08-23 | 228.42 |
| 2016-08-22 | 232.63 |
| 2016-08-19 | 232.63 |
| 2016-08-18 | 232.63 |
| 2016-08-17 | 230.53 |
| 2016-08-16 | 236.84 |
| 2016-08-15 | 236.84 |
| 2016-08-12 | 234.74 |
| 2016-08-11 | 232.63 |
| 2016-08-10 | 232.63 |
| 2016-08-09 | 232.63 |
| 2016-08-08 | 232.63 |
| 2016-08-05 | 236.84 |
| 2016-08-04 | 236.84 |
| 2016-08-03 | 236.84 |
| 2016-08-01 | 238.95 |
| 2016-07-29 | 241.05 |
| 2016-07-28 | 243.16 |
| 2016-07-27 | 243.16 |
| 2016-07-26 | 245.26 |
| 2016-07-25 | 249.47 |
| 2016-07-22 | 251.58 |
| 2016-07-21 | 251.58 |
| 2016-07-20 | 253.68 |
| 2016-07-19 | 241.05 |
| 2016-07-18 | 247.37 |
| 2016-07-15 | 236.84 |
| 2016-07-14 | 232.63 |
| 2016-07-13 | 224.21 |
| 2016-07-12 | 215.79 |
| 2016-07-11 | 220.00 |
| 2016-07-08 | 215.79 |
| 2016-07-07 | 217.89 |
| 2016-07-06 | 211.58 |
| 2016-07-05 | 213.68 |
| 2016-07-04 | 205.26 |
| 2016-06-30 | 205.26 |
| 2016-06-29 | 209.47 |
| 2016-06-28 | 213.68 |
| 2016-06-27 | 198.95 |
| 2016-06-24 | 211.58 |
| 2016-06-23 | 182.11 |
| 2016-06-22 | 177.89 |
| 2016-06-21 | 180.00 |
| 2016-06-20 | 180.00 |
| 2016-06-17 | 184.21 |
| 2016-06-16 | 184.21 |
| 2016-06-15 | 184.21 |
| 2016-06-14 | 184.21 |
| 2016-06-13 | 173.68 |
| 2016-06-10 | 169.47 |
| 2016-06-08 | 165.26 |
| 2016-06-07 | 163.16 |
| 2016-06-06 | 171.58 |
| 2016-06-03 | 171.58 |
| 2016-06-02 | 190.53 |
| 2016-06-01 | 190.53 |
| 2016-05-31 | 173.68 |
| 2016-05-30 | 173.68 |
| 2016-05-27 | 192.63 |
| 2016-05-26 | 201.05 |
| 2016-05-25 | 203.16 |
| 2016-05-24 | 201.05 |
| 2016-05-23 | 201.05 |
| 2016-05-20 | 188.42 |
| 2016-05-19 | 201.05 |
| 2016-05-18 | 201.05 |
| 2016-05-17 | 203.16 |
| 2016-05-16 | 203.16 |
| 2016-05-13 | 194.74 |
| 2016-05-12 | 190.53 |
| 2016-05-11 | 190.53 |
| 2016-05-10 | 192.63 |
| 2016-05-09 | 182.11 |
| 2016-05-06 | 188.42 |
| 2016-05-05 | 215.79 |
| 2016-05-04 | 194.74 |
| 2016-05-03 | 232.63 |
| 2016-04-29 | 245.26 |
| 2016-04-28 | 241.05 |
| 2016-04-27 | 177.89 |
| 2016-04-26 | 175.79 |
| 2016-04-25 | 188.42 |
| 2016-04-22 | 140.00 |
| 2016-04-21 | 140.00 |
| 2016-04-20 | 144.21 |
| 2016-04-19 | 140.00 |
| 2016-04-18 | 144.21 |
| 2016-04-15 | 146.32 |
| 2016-04-14 | 146.32 |
| 2016-04-13 | 148.42 |
| 2016-04-12 | 148.42 |
| 2016-04-11 | 140.00 |
| 2016-04-08 | 148.42 |
| 2016-04-07 | 156.84 |
| 2016-04-06 | 146.32 |
| 2016-04-05 | 146.32 |
| 2016-04-01 | 148.42 |
| 2016-03-31 | 140.00 |
| 2016-03-30 | 148.42 |
| 2016-03-29 | 148.42 |
| 2016-03-24 | 152.63 |
| 2016-03-23 | 163.16 |
| 2016-03-22 | 161.05 |
| 2016-03-21 | 165.26 |
| 2016-03-18 | 165.26 |
| 2016-03-17 | 165.26 |
| 2016-03-16 | 165.26 |
| 2016-03-15 | 165.26 |
| 2016-03-14 | 169.47 |
| 2016-03-11 | 169.47 |
| 2016-03-10 | 165.26 |
| 2016-03-09 | 165.26 |
| 2016-03-08 | 158.95 |
| 2016-03-07 | 171.58 |
| 2016-03-04 | 173.68 |
| 2016-03-03 | 175.79 |
| 2016-03-02 | 171.58 |
| 2016-03-01 | 167.37 |
| 2016-02-29 | 158.95 |
| 2016-02-26 | 161.05 |
| 2016-02-25 | 180.00 |
| 2016-02-24 | 182.11 |
| 2016-02-23 | 167.37 |
| 2016-02-22 | 163.16 |
| 2016-02-19 | 163.16 |
| 2016-02-18 | 165.26 |
| 2016-02-17 | 165.26 |
| 2016-02-16 | 169.47 |
| 2016-02-15 | 152.63 |
| 2016-02-12 | 144.21 |
| 2016-02-11 | 146.32 |
| 2016-02-05 | 146.32 |
| 2016-02-04 | 129.47 |
| 2016-02-03 | 131.58 |
| 2016-02-02 | 131.58 |
| 2016-02-01 | 131.58 |
| 2016-01-29 | 135.79 |
| 2016-01-28 | 135.79 |
| 2016-01-27 | 135.79 |
| 2016-01-26 | 129.47 |
| 2016-01-25 | 173.68 |
| 2016-01-22 | 173.68 |
| 2016-01-21 | 173.68 |
| 2016-01-20 | 165.26 |
| 2016-01-19 | 190.53 |
| 2016-01-18 | 182.11 |
| 2016-01-15 | 182.11 |
| 2016-01-14 | 177.89 |
| 2016-01-13 | 173.68 |
| 2016-01-12 | 173.68 |
| 2016-01-11 | 188.42 |
| 2016-01-08 | 205.26 |
| 2016-01-07 | 207.37 |
| 2016-01-06 | 209.47 |
| 2016-01-05 | 222.11 |
| 2016-01-04 | 222.11 |
| 2015-12-31 | 222.11 |
| 2015-12-30 | 234.74 |
| 2015-12-29 | 238.95 |
| 2015-12-28 | 241.05 |
| 2015-12-24 | 247.37 |
| 2015-12-23 | 236.84 |
| 2015-12-22 | 236.84 |
| 2015-12-21 | 230.53 |
| 2015-12-18 | 226.32 |
| 2015-12-17 | 230.53 |
| 2015-12-16 | 232.63 |
| 2015-12-15 | 232.63 |
| 2015-12-14 | 228.42 |
| 2015-12-11 | 211.58 |
| 2015-12-10 | 222.11 |
| 2015-12-09 | 222.11 |
| 2015-12-08 | 220.00 |
| 2015-12-07 | 226.32 |
| 2015-12-04 | 226.32 |
| 2015-12-03 | 228.42 |
| 2015-12-02 | 228.42 |
| 2015-12-01 | 236.84 |
| 2015-11-30 | 241.05 |
| 2015-11-27 | 234.74 |
| 2015-11-26 | 257.89 |
| 2015-11-25 | 243.16 |
| 2015-11-24 | 243.16 |
| 2015-11-23 | 245.26 |
| 2015-11-20 | 232.63 |
| 2015-11-19 | 232.63 |
| 2015-11-18 | 238.95 |
| 2015-11-17 | 228.42 |
| 2015-11-16 | 220.00 |
| 2015-11-13 | 228.42 |
| 2015-11-12 | 234.74 |
| 2015-11-11 | 243.16 |
| 2015-11-10 | 238.95 |
| 2015-11-09 | 247.37 |
| 2015-11-06 | 257.89 |
| 2015-11-05 | 262.11 |
| 2015-11-04 | 276.84 |
| 2015-11-03 | 276.84 |
| 2015-11-02 | 285.26 |
| 2015-10-30 | 293.68 |
| 2015-10-29 | 321.05 |
| 2015-10-28 | 291.58 |
| 2015-10-27 | 293.68 |
| 2015-10-26 | 262.11 |
| 2015-10-23 | 268.42 |
| 2015-10-22 | 278.95 |
| 2015-10-20 | 287.37 |
| 2015-10-19 | 287.37 |
| 2015-10-16 | 302.11 |
| 2015-10-15 | 302.11 |
| 2015-10-14 | 302.11 |
| 2015-10-13 | 304.21 |
| 2015-10-12 | 310.53 |
| 2015-10-09 | 306.32 |
| 2015-10-08 | 308.42 |
| 2015-10-07 | 300.00 |
| 2015-10-06 | 304.21 |
| 2015-10-05 | 302.11 |
| 2015-10-02 | 285.26 |
| 2015-09-30 | 289.47 |
| 2015-09-29 | 253.68 |
| 2015-09-25 | 253.68 |
| 2015-09-24 | 241.05 |
| 2015-09-23 | 245.26 |
| 2015-09-22 | 249.47 |
| 2015-09-21 | 249.47 |
| 2015-09-18 | 260.00 |
| 2015-09-17 | 285.26 |
| 2015-09-16 | 285.26 |
| 2015-09-15 | 251.58 |
| 2015-09-14 | 251.58 |
| 2015-09-11 | 253.68 |
| 2015-09-10 | 253.68 |
| 2015-09-09 | 241.05 |
| 2015-09-08 | 211.58 |
| 2015-09-07 | 211.58 |
| 2015-09-04 | 217.89 |
| 2015-09-02 | 215.79 |
| 2015-09-01 | 220.00 |
| 2015-08-31 | 226.32 |
| 2015-08-28 | 230.53 |
| 2015-08-27 | 226.32 |
| 2015-08-26 | 196.84 |
| 2015-08-25 | 213.68 |
| 2015-08-24 | 224.21 |
| 2015-08-21 | 293.68 |
| 2015-08-20 | 293.68 |
| 2015-08-19 | 304.21 |
| 2015-08-18 | 308.42 |
| 2015-08-17 | 318.95 |
| 2015-08-14 | 327.37 |
| 2015-08-13 | 329.47 |
| 2015-08-12 | 335.79 |
| 2015-08-11 | 344.21 |
| 2015-08-10 | 352.63 |
| 2015-08-07 | 342.11 |
| 2015-08-06 | 350.53 |
| 2015-08-05 | 312.63 |
| 2015-08-04 | 321.05 |
| 2015-08-03 | 310.53 |
| 2015-07-31 | 318.95 |
| 2015-07-30 | 318.95 |
| 2015-07-29 | 346.32 |
| 2015-07-28 | 316.84 |
| 2015-07-27 | 384.21 |
| 2015-07-24 | 447.37 |
| 2015-07-23 | 500.00 |
| 2015-07-22 | 405.26 |
| 2015-07-21 | 428.42 |
| 2015-07-20 | 455.79 |
| 2015-07-17 | 481.05 |
| 2015-07-16 | 516.84 |
| 2015-07-15 | 485.26 |
| 2015-07-14 | 531.58 |
| 2015-07-13 | 544.21 |
| 2015-07-10 | 466.32 |
| 2015-07-09 | 367.37 |
| 2015-07-08 | 274.74 |
| 2015-07-07 | 323.16 |
| 2015-07-06 | 405.26 |
| 2015-07-03 | 476.84 |
| 2015-07-02 | 603.16 |
| 2015-06-30 | 632.63 |
| 2015-06-29 | 548.42 |
| 2015-06-26 | 594.74 |
| 2015-06-25 | 605.26 |
| 2015-06-24 | 521.05 |
| 2015-06-23 | 462.11 |
| 2015-06-22 | 361.05 |
| 2015-06-19 | 342.11 |
| 2015-06-18 | 398.95 |
| 2015-06-17 | 327.37 |
| 2015-06-16 | 188.42 |
| 2015-06-15 | 201.05 |
| 2015-06-12 | 215.79 |
| 2015-06-11 | 215.79 |
| 2015-06-10 | 226.32 |
| 2015-06-09 | 217.89 |
| 2015-06-08 | 224.21 |
| 2015-06-05 | 224.21 |
| 2015-06-04 | 215.79 |
| 2015-06-03 | 220.00 |
| 2015-06-02 | 245.26 |
| 2015-06-01 | 249.47 |
| 2015-05-29 | 245.26 |
| 2015-05-28 | 228.42 |
| 2015-05-27 | 203.16 |
| 2015-05-26 | 203.16 |
| 2015-05-22 | 198.95 |
| 2015-05-21 | 201.05 |
| 2015-05-20 | 196.84 |
| 2015-05-19 | 184.21 |
| 2015-05-18 | 198.95 |
| 2015-05-15 | 203.16 |
| 2015-05-14 | 194.74 |
| 2015-05-13 | 182.11 |
| 2015-05-12 | 215.79 |
| 2015-05-11 | 222.11 |
| 2015-05-08 | 220.00 |
| 2015-05-07 | 215.79 |
| 2015-05-06 | 251.58 |
| 2015-05-05 | 222.11 |
| 2015-05-04 | 203.16 |
| 2015-04-30 | 188.42 |
| 2015-04-29 | 205.26 |
| 2015-04-28 | 184.21 |
| 2015-04-27 | 194.74 |
| 2015-04-24 | 186.32 |
| 2015-04-23 | 158.95 |
| 2015-04-22 | 167.37 |
| 2015-04-21 | 177.89 |
| 2015-04-20 | 177.89 |
| 2015-04-17 | 133.68 |
| 2015-04-16 | 127.37 |
| 2015-04-15 | 123.16 |
| 2015-04-14 | 127.37 |
| 2015-04-13 | 129.47 |
| 2015-04-10 | 127.37 |
| 2015-04-09 | 131.58 |
| 2015-04-08 | 114.74 |
| 2015-04-02 | 112.63 |
| 2015-04-01 | 116.84 |
| 2015-03-31 | 116.84 |
| 2015-03-30 | 112.63 |
| 2015-03-27 | 116.84 |
| 2015-03-26 | 106.32 |
| 2015-03-25 | 108.42 |
| 2015-03-24 | 116.84 |
| 2015-03-23 | 108.42 |
| 2015-03-20 | 110.53 |
| 2015-03-19 | 118.95 |
| 2015-03-18 | 121.05 |
| 2015-03-17 | 116.84 |
| 2015-03-16 | 125.26 |
| 2015-03-13 | 110.53 |
| 2015-03-12 | 121.05 |
| 2015-03-11 | 118.95 |
| 2015-03-10 | 131.58 |
| 2015-03-09 | 137.89 |
| 2015-03-06 | 108.42 |
| 2015-03-05 | 112.63 |
| 2015-03-04 | 112.63 |
| 2015-03-03 | 110.53 |
| 2015-03-02 | 110.53 |
| 2015-02-27 | 112.63 |
| 2015-02-26 | 112.63 |
| 2015-02-25 | 114.74 |
| 2015-02-24 | 116.84 |
| 2015-02-23 | 106.32 |
| 2015-02-18 | 116.84 |
| 2015-02-17 | 112.63 |
| 2015-02-16 | 112.63 |
| 2015-02-13 | 114.74 |
| 2015-02-12 | 116.84 |
| 2015-02-11 | 116.84 |
| 2015-02-10 | 123.16 |
| 2015-02-09 | 121.05 |
| 2015-02-06 | 125.26 |
| 2015-02-05 | 127.37 |
| 2015-02-04 | 123.16 |
| 2015-02-03 | 133.68 |
| 2015-02-02 | 131.58 |
| 2015-01-30 | 135.79 |
| 2015-01-29 | 150.53 |
| 2015-01-28 | 137.89 |
| 2015-01-27 | 116.84 |
| 2015-01-26 | 127.37 |
| 2015-01-23 | 127.37 |
| 2015-01-22 | 133.68 |
| 2015-01-21 | 85.26 |
| 2015-01-20 | 91.58 |
| 2015-01-19 | 83.16 |
| 2015-01-16 | 97.89 |
| 2015-01-15 | 100.00 |
| 2015-01-14 | 93.68 |
| 2015-01-13 | 97.89 |
| 2015-01-12 | 102.11 |
| 2015-01-09 | 106.32 |
| 2015-01-08 | 106.32 |
| 2015-01-07 | 104.21 |
| 2015-01-06 | 106.32 |
| 2015-01-05 | 108.42 |
| 2015-01-02 | 108.42 |
| 2014-12-31 | 110.53 |
| 2014-12-30 | 110.53 |
| 2014-12-29 | 114.74 |
| 2014-12-24 | 97.89 |
| 2014-12-23 | 97.89 |
| 2014-12-22 | 112.63 |
| 2014-12-19 | 112.63 |
| 2014-12-18 | 95.79 |
| 2014-12-17 | 62.11 |
| 2014-12-16 | 60.00 |
| 2014-12-15 | 62.11 |
| 2014-12-12 | 66.32 |
| 2014-12-11 | 68.42 |
| 2014-12-10 | 66.32 |
| 2014-12-09 | 68.42 |
| 2014-12-08 | 57.89 |
| 2014-12-05 | 68.42 |
| 2014-12-04 | 66.32 |
| 2014-12-03 | 91.58 |
| 2014-12-02 | 95.79 |
| 2014-12-01 | 95.79 |
| 2014-11-28 | 110.53 |
| 2014-11-27 | 131.58 |
| 2014-11-26 | 156.84 |
| 2014-11-25 | 154.74 |
| 2014-11-24 | 156.84 |
| 2014-11-21 | 152.63 |
| 2014-11-20 | 148.42 |
| 2014-11-19 | 148.42 |
| 2014-11-18 | 148.42 |
| 2014-11-17 | 161.05 |
| 2014-11-14 | 131.58 |
| 2014-11-13 | 121.05 |
| 2014-11-12 | 133.68 |
| 2014-11-11 | 161.05 |
| 2014-11-10 | 152.63 |
| 2014-11-07 | 152.63 |
| 2014-11-06 | 152.63 |
| 2014-11-05 | 152.63 |
| 2014-11-04 | 158.95 |
| 2014-11-03 | 152.63 |
| 2014-10-31 | 158.95 |
| 2014-10-30 | 146.32 |
| 2014-10-29 | 146.32 |
| 2014-10-28 | 148.42 |
| 2014-10-27 | 140.00 |
| 2014-10-24 | 152.63 |
| 2014-10-23 | 165.26 |
| 2014-10-22 | 163.16 |
| 2014-10-21 | 163.16 |
| 2014-10-20 | 180.00 |
| 2014-10-17 | 173.68 |
| 2014-10-16 | 173.68 |
| 2014-10-15 | 171.58 |
| 2014-10-14 | 121.05 |
| 2014-10-13 | 125.26 |
| 2014-10-10 | 95.79 |
| 2014-10-09 | 108.42 |
| 2014-10-08 | 104.21 |
| 2014-10-07 | 78.95 |
| 2014-10-06 | 83.16 |
| 2014-10-03 | 74.74 |
| 2014-09-30 | 78.95 |
| 2014-09-29 | 89.47 |
| 2014-09-26 | 108.42 |
| 2014-09-25 | 108.42 |
| 2014-09-24 | 110.53 |
| 2014-09-23 | 112.63 |
| 2014-09-22 | 114.74 |
| 2014-09-19 | 114.74 |
| 2014-09-18 | 114.74 |
| 2014-09-17 | 121.05 |
| 2014-09-16 | 121.05 |
| 2014-09-15 | 123.16 |
| 2014-09-12 | 127.37 |
| 2014-09-11 | 135.79 |
| 2014-09-10 | 125.26 |
| 2014-09-08 | 125.26 |
| 2014-09-05 | 125.26 |
| 2014-09-04 | 125.26 |
| 2014-09-03 | 125.26 |
| 2014-09-02 | 125.26 |
| 2014-09-01 | 125.26 |
| 2014-08-29 | 125.26 |
| 2014-08-28 | 133.68 |
| 2014-08-27 | 137.89 |
| 2014-08-26 | 140.00 |
| 2014-08-25 | 135.79 |
| 2014-08-22 | 142.11 |
| 2014-08-21 | 140.00 |
| 2014-08-20 | 146.32 |
| 2014-08-19 | 110.53 |
| 2014-08-18 | 112.63 |
| 2014-08-15 | 121.05 |
| 2014-08-14 | 118.95 |
| 2014-08-13 | 123.16 |
| 2014-08-12 | 129.47 |
| 2014-08-11 | 129.47 |
| 2014-08-08 | 133.68 |
| 2014-08-07 | 142.11 |
| 2014-08-06 | 140.00 |
| 2014-08-05 | 148.42 |
| 2014-08-04 | 140.00 |
| 2014-08-01 | 144.21 |
| 2014-07-31 | 152.63 |
| 2014-07-30 | 154.74 |
| 2014-07-29 | 148.42 |
| 2014-07-28 | 158.95 |
| 2014-07-25 | 173.68 |
| 2014-07-24 | 173.68 |
| 2014-07-23 | 184.21 |
| 2014-07-22 | 177.89 |
| 2014-07-21 | 150.53 |
| 2014-07-18 | 165.26 |
| 2014-07-17 | 125.26 |
| 2014-07-16 | 135.79 |
| 2014-07-15 | 142.11 |
| 2014-07-14 | 137.89 |
| 2014-07-11 | 148.42 |
| 2014-07-10 | 152.63 |
| 2014-07-09 | 167.37 |
| 2014-07-08 | 180.00 |
| 2014-07-07 | 186.32 |
| 2014-07-04 | 184.21 |
| 2014-07-03 | 146.32 |
| 2014-07-02 | 85.26 |
| 2014-06-30 | 89.47 |
| 2014-06-27 | 140.00 |
| 2014-06-26 | 140.00 |
| 2014-06-25 | 140.00 |
| 2014-06-24 | 140.00 |
| 2014-06-23 | 140.00 |
| 2014-06-20 | 140.00 |
| 2014-06-19 | 140.00 |
| 2014-06-18 | 140.00 |
| 2014-06-17 | 140.00 |
| 2014-06-16 | 140.00 |
| 2014-06-13 | 140.00 |
| 2014-06-12 | 140.00 |
| 2014-06-11 | 140.00 |
| 2014-06-10 | 140.00 |
| 2014-06-09 | 140.00 |
| 2014-06-06 | 140.00 |
| 2014-06-05 | 140.00 |
| 2014-06-04 | 140.00 |
| 2014-06-03 | 140.00 |
| 2014-05-30 | 140.00 |
| 2014-05-29 | 140.00 |
| 2014-05-28 | 140.00 |
| 2014-05-27 | 140.00 |
| 2014-05-26 | 140.00 |
| 2014-05-23 | 140.00 |
| 2014-05-22 | 140.00 |
| 2014-05-21 | 140.00 |
| 2014-05-20 | 140.00 |
| 2014-05-19 | 140.00 |
| 2014-05-16 | 140.00 |
| 2014-05-15 | 140.00 |
| 2014-05-14 | 140.00 |
| 2014-05-13 | 140.00 |
| 2014-05-12 | 140.00 |
| 2014-05-09 | 140.00 |
| 2014-05-08 | 140.00 |
| 2014-05-07 | 140.00 |
| 2014-05-05 | 140.00 |
| 2014-05-02 | 140.00 |
| 2014-04-30 | 140.00 |
| 2014-04-29 | 140.00 |
| 2014-04-28 | 140.00 |
| 2014-04-25 | 140.00 |
| 2014-04-24 | 140.00 |
| 2014-04-23 | 140.00 |
| 2014-04-22 | 140.00 |
| 2014-04-17 | 140.00 |
| 2014-04-16 | 150.53 |
| 2014-04-15 | 169.47 |
| 2014-04-14 | 144.21 |
| 2014-04-11 | 146.32 |
| 2014-04-10 | 201.05 |
| 2014-04-09 | 211.58 |
| 2014-04-08 | 198.95 |
| 2014-04-07 | 310.53 |
| 2014-04-04 | 398.95 |
| 2014-04-03 | 234.74 |
| 2014-04-02 | 129.47 |
| 2014-04-01 | 55.79 |
| 2014-03-31 | 43.16 |
| 2014-03-28 | 41.05 |
| 2014-03-27 | 41.05 |
| 2014-03-26 | 41.05 |
| 2014-03-25 | 41.05 |
| 2014-03-24 | 41.05 |
| 2014-03-21 | 32.63 |
| 2014-03-20 | 32.63 |
| 2014-03-19 | 32.63 |
| 2014-03-18 | 32.63 |
| 2014-03-17 | 32.63 |
| 2014-03-14 | 32.63 |
| 2014-03-13 | 32.63 |
| 2014-03-12 | 32.63 |
| 2014-03-11 | 36.84 |
| 2014-03-10 | 26.32 |
| 2014-03-07 | 26.32 |
| 2014-03-06 | 26.32 |
| 2014-03-05 | 26.32 |
| 2014-03-04 | 26.32 |
| 2014-03-03 | 26.32 |
| 2014-02-28 | 26.32 |
| 2014-02-27 | 26.32 |
| 2014-02-26 | 26.32 |
| 2014-02-25 | 26.32 |
| 2014-02-24 | 26.32 |
| 2014-02-21 | 30.53 |
| 2014-02-20 | 36.84 |
| 2014-02-19 | 36.84 |
| 2014-02-18 | 43.16 |
| 2014-02-17 | 45.26 |
| 2014-02-14 | 45.26 |
| 2014-02-13 | 45.26 |
| 2014-02-12 | 47.37 |
| 2014-02-11 | 36.84 |
| 2014-02-10 | 49.47 |
| 2014-02-07 | 34.74 |
| 2014-02-06 | 17.89 |
| 2014-02-05 | 15.79 |
| 2014-02-04 | 17.89 |
| 2014-01-30 | 17.89 |
| 2014-01-29 | 17.89 |
| 2014-01-28 | 17.89 |
| 2014-01-27 | 17.89 |
| 2014-01-24 | 17.89 |
| 2014-01-23 | 15.79 |
| 2014-01-22 | 26.32 |
| 2014-01-21 | 20.00 |
| 2014-01-20 | 20.00 |
| 2014-01-17 | 20.00 |
| 2014-01-16 | 26.32 |
| 2014-01-15 | 26.32 |
| 2014-01-14 | 26.32 |
| 2014-01-13 | 26.32 |
| 2014-01-10 | 24.21 |
| 2014-01-09 | 20.00 |
| 2014-01-08 | 24.21 |
| 2014-01-07 | 22.11 |
| 2014-01-06 | 22.11 |
| 2014-01-03 | 20.00 |
| 2014-01-02 | 26.32 |
| 2013-12-31 | 26.32 |
| 2013-12-30 | 17.89 |
| 2013-12-27 | 22.11 |
| 2013-12-24 | 22.11 |
| 2013-12-23 | 22.11 |
| 2013-12-20 | 24.21 |
| 2013-12-19 | 24.21 |
| 2013-12-18 | 24.21 |
| 2013-12-17 | 24.21 |
| 2013-12-16 | 24.21 |
| 2013-12-13 | 28.42 |
| 2013-12-12 | 28.42 |
| 2013-12-11 | 28.42 |
| 2013-12-10 | 30.53 |
| 2013-12-09 | 30.53 |
| 2013-12-06 | 30.53 |
| 2013-12-05 | 36.84 |
| 2013-12-04 | 36.84 |
| 2013-12-03 | 41.05 |
| 2013-12-02 | 47.37 |
| 2013-11-29 | 43.16 |
| 2013-11-28 | 51.58 |
| 2013-11-27 | 43.16 |
| 2013-11-26 | 43.16 |
| 2013-11-25 | 32.63 |
| 2013-11-22 | 32.63 |
| 2013-11-21 | 36.84 |
| 2013-11-20 | 36.84 |
| 2013-11-19 | 38.95 |
| 2013-11-18 | 34.74 |
| 2013-11-15 | 32.63 |
| 2013-11-14 | 36.84 |
| 2013-11-13 | 38.95 |
| 2013-11-12 | 43.16 |
| 2013-11-11 | 45.26 |
| 2013-11-08 | 60.00 |
| 2013-11-07 | 53.68 |
| 2013-11-06 | 60.00 |
| 2013-11-05 | 43.16 |
| 2013-11-04 | 36.84 |
| 2013-11-01 | 47.37 |
| 2013-10-31 | 45.26 |
| 2013-10-30 | 43.16 |
| 2013-10-29 | 38.95 |
| 2013-10-28 | 66.32 |
| 2013-10-25 | 11.58 |
| 2013-10-24 | 11.58 |
| 2013-10-23 | 11.58 |
| 2013-10-22 | 11.58 |
| 2013-10-21 | 17.89 |
| 2013-10-18 | 11.58 |
| 2013-10-17 | 11.58 |
| 2013-10-16 | 13.68 |
| 2013-10-15 | 17.89 |
| 2013-10-11 | 17.89 |
| 2013-10-10 | 17.89 |
| 2013-10-09 | 17.89 |
| 2013-10-08 | 15.79 |
| 2013-10-07 | 17.89 |
| 2013-10-04 | 17.89 |
| 2013-10-03 | 17.89 |
| 2013-10-02 | 17.89 |
| 2013-09-30 | 9.47 |
| 2013-09-27 | 9.47 |
| 2013-09-26 | 9.47 |
| 2013-09-25 | 9.47 |
| 2013-09-24 | 13.68 |
| 2013-09-23 | 9.47 |
| 2013-09-19 | 9.47 |
| 2013-09-18 | 5.26 |
| 2013-09-17 | 5.26 |
| 2013-09-16 | 3.16 |
| 2013-09-13 | 3.16 |
| 2013-09-12 | 3.16 |
| 2013-09-11 | 3.16 |
| 2013-09-10 | 4.21 |
| 2013-09-09 | 5.26 |
| 2013-09-06 | 3.16 |
| 2013-09-05 | 9.47 |
| 2013-09-04 | 9.47 |
| 2013-09-03 | 9.47 |
| 2013-09-02 | 9.47 |
| 2013-08-30 | 1.05 |
| 2013-08-29 | 1.05 |
| 2013-08-28 | 2.11 |
| 2013-08-27 | 1.05 |
| 2013-08-26 | 1.05 |
| 2013-08-23 | 1.05 |
| 2013-08-22 | 2.11 |
| 2013-08-21 | 2.11 |
| 2013-08-20 | 3.16 |
| 2013-08-19 | 3.16 |
| 2013-08-16 | 3.16 |
| 2013-08-15 | 1.05 |
| 2013-08-13 | 4.21 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 3.16 |
| 2013-08-08 | 3.16 |
| 2013-08-07 | 1.05 |
| 2013-08-06 | 1.05 |
| 2013-08-05 | 1.05 |
| 2013-08-02 | 5.26 |
| 2013-08-01 | 5.26 |
| 2013-07-31 | 1.05 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 5.26 |
| 2013-07-26 | 1.05 |
| 2013-07-25 | 3.16 |
| 2013-07-24 | 3.16 |
| 2013-07-23 | 2.11 |
| 2013-07-22 | 1.05 |
| 2013-07-19 | 1.05 |
| 2013-07-18 | 1.05 |
| 2013-07-17 | 1.05 |
| 2013-07-16 | 1.05 |
| 2013-07-15 | 3.16 |
| 2013-07-12 | 7.37 |
| 2013-07-11 | 7.37 |
| 2013-07-10 | 5.26 |
| 2013-07-09 | 7.37 |
| 2013-07-08 | 5.26 |
| 2013-07-05 | 7.37 |
| 2013-07-04 | 7.37 |
| 2013-07-03 | 7.37 |
| 2013-07-02 | 7.37 |
| 2013-06-28 | 13.68 |
| 2013-06-27 | 13.68 |
| 2013-06-26 | 13.68 |
| 2013-06-25 | 22.11 |
| 2013-06-24 | 22.11 |
| 2013-06-21 | 22.11 |
| 2013-06-20 | 24.21 |
| 2013-06-19 | 24.21 |
| 2013-06-18 | 24.21 |
| 2013-06-17 | 26.32 |
| 2013-06-14 | 26.32 |
| 2013-06-13 | 26.32 |
| 2013-06-11 | 17.89 |
| 2013-06-10 | 17.89 |
| 2013-06-07 | 17.89 |
| 2013-06-06 | 17.89 |
| 2013-06-05 | 17.89 |
| 2013-06-04 | 17.89 |
| 2013-06-03 | 17.89 |
| 2013-05-31 | 22.11 |
| 2013-05-30 | 22.11 |
| 2013-05-29 | 22.11 |
| 2013-05-28 | 22.11 |
| 2013-05-27 | 22.11 |
| 2013-05-24 | 22.11 |
| 2013-05-23 | 22.11 |
| 2013-05-22 | 22.11 |
| 2013-05-21 | 22.11 |
| 2013-05-20 | 22.11 |
| 2013-05-16 | 24.21 |
| 2013-05-15 | 24.21 |
| 2013-05-14 | 17.89 |
| 2013-05-13 | 17.89 |
| 2013-05-10 | 20.00 |
| 2013-05-09 | 28.42 |
| 2013-05-08 | 28.42 |
| 2013-05-07 | 28.42 |
| 2013-05-06 | 28.42 |
| 2013-05-03 | 28.42 |
| 2013-05-02 | 28.42 |
| 2013-04-30 | 15.79 |
| 2013-04-29 | 15.79 |
| 2013-04-26 | 15.79 |
| 2013-04-25 | 17.89 |
| 2013-04-24 | 17.89 |
| 2013-04-23 | 20.00 |
| 2013-04-22 | 32.63 |
| 2013-04-19 | 32.63 |
| 2013-04-18 | 32.63 |
| 2013-04-17 | 32.63 |
| 2013-04-16 | 34.74 |
| 2013-04-15 | 34.74 |
| 2013-04-12 | 20.00 |
| 2013-04-11 | 24.21 |
| 2013-04-10 | 26.32 |
| 2013-04-09 | 30.53 |
| 2013-04-08 | 30.53 |
| 2013-04-05 | 49.47 |
| 2013-04-03 | 53.68 |
| 2013-04-02 | 36.84 |
| 2013-03-28 | 47.37 |
| 2013-03-27 | 43.16 |
| 2013-03-26 | 43.16 |
| 2013-03-25 | 43.16 |
| 2013-03-22 | 55.79 |
| 2013-03-21 | 55.79 |
| 2013-03-20 | 55.79 |
| 2013-03-19 | 55.79 |
| 2013-03-18 | 55.79 |
| 2013-03-15 | 55.79 |
| 2013-03-14 | 47.37 |
| 2013-03-13 | 38.95 |
| 2013-03-12 | 43.16 |
| 2013-03-11 | 43.16 |
| 2013-03-08 | 43.16 |
| 2013-03-07 | 49.47 |
| 2013-03-06 | 51.58 |
| 2013-03-05 | 36.84 |
| 2013-03-04 | 41.05 |
| 2013-03-01 | 47.37 |
| 2013-02-28 | 51.58 |
| 2013-02-27 | 53.68 |
| 2013-02-26 | 55.79 |
| 2013-02-25 | 41.05 |
| 2013-02-22 | 70.53 |
| 2013-02-21 | 1.05 |
| 2013-02-20 | 5.26 |
| 2013-02-19 | 5.26 |
| 2013-02-18 | 7.37 |
| 2013-02-15 | 9.47 |
| 2013-02-14 | 9.47 |
| 2013-02-08 | 9.47 |
| 2013-02-07 | 9.47 |
| 2013-02-06 | 9.47 |
| 2013-02-05 | 4.21 |
| 2013-02-04 | 3.16 |
| 2013-02-01 | 3.16 |
| 2013-01-31 | 2.11 |
| 2013-01-30 | 5.26 |
| 2013-01-29 | 3.16 |
| 2013-01-28 | 3.16 |
| 2013-01-25 | 2.11 |
| 2013-01-24 | 4.21 |
| 2013-01-23 | 4.21 |
| 2013-01-22 | 4.21 |
| 2013-01-21 | 7.37 |
| 2013-01-18 | 9.47 |
| 2013-01-17 | 5.26 |
| 2013-01-16 | 9.47 |
| 2013-01-15 | 7.37 |
| 2013-01-14 | 7.37 |
| 2013-01-11 | 7.37 |
| 2013-01-10 | 9.47 |
| 2013-01-09 | 5.26 |
| 2013-01-08 | 7.37 |
| 2013-01-07 | 7.37 |
| 2013-01-04 | 7.37 |
| 2013-01-03 | 7.37 |
| 2013-01-02 | 5.26 |
| 2012-12-31 | 5.26 |
| 2012-12-28 | 5.26 |
| 2012-12-27 | 5.26 |
| 2012-12-24 | 5.26 |
| 2012-12-21 | 5.26 |
| 2012-12-20 | 5.26 |
| 2012-12-19 | 1.05 |
| 2012-12-18 | 1.05 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 2.11 |
| 2012-12-13 | 5.26 |
| 2012-12-12 | 1.05 |
| 2012-12-11 | 1.05 |
| 2012-12-10 | 2.11 |
| 2012-12-07 | 1.05 |
| 2012-12-06 | 1.05 |
| 2012-12-05 | 1.05 |
| 2012-12-04 | 1.05 |
| 2012-12-03 | 1.05 |
| 2012-11-30 | 3.16 |
| 2012-11-29 | 3.16 |
| 2012-11-28 | 2.11 |
| 2012-11-27 | 2.11 |
| 2012-11-26 | 3.16 |
| 2012-11-23 | 3.16 |
| 2012-11-22 | 7.37 |
| 2012-11-21 | 7.37 |
| 2012-11-20 | 11.58 |
| 2012-11-19 | 11.58 |
| 2012-11-16 | 11.58 |
| 2012-11-15 | 11.58 |
| 2012-11-14 | 15.79 |
| 2012-11-13 | 15.79 |
| 2012-11-12 | 3.16 |
| 2012-11-09 | 4.21 |
| 2012-11-08 | 4.21 |
| 2012-11-07 | 5.26 |
| 2012-11-06 | 5.26 |
| 2012-11-05 | 5.26 |
| 2012-11-02 | 5.26 |
| 2012-11-01 | -2.11 |
| 2012-10-31 | -2.11 |
| 2012-10-30 | -2.11 |
| 2012-10-29 | -1.05 |
| 2012-10-26 | -1.05 |
| 2012-10-25 | -1.05 |
| 2012-10-24 | 1.05 |
| 2012-10-22 | 1.05 |
| 2012-10-19 | -2.11 |
| 2012-10-18 | 1.05 |
| 2012-10-17 | -1.05 |
| 2012-10-16 | -2.11 |
| 2012-10-15 | 1.05 |
| 2012-10-12 | 3.16 |
| 2012-10-11 | 9.47 |
| 2012-10-10 | 17.89 |
| 2012-10-09 | 26.32 |
| 2012-10-08 | 34.74 |
| 2012-10-05 | 41.05 |
| 2012-10-04 | 47.37 |
| 2012-10-03 | 64.21 |
| 2012-09-28 | 64.21 |
| 2012-09-27 | 57.89 |
| 2012-09-26 | 38.95 |
| 2012-09-25 | 74.74 |
| 2012-09-24 | 100.00 |
| 2012-09-21 | 26.32 |
| 2012-09-20 | 15.79 |
| 2012-09-19 | 15.79 |
| 2012-09-18 | 15.79 |
| 2012-09-17 | 15.79 |
| 2012-09-14 | 21.05 |
| 2012-09-13 | 31.05 |
| 2012-09-12 | 14.21 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -0.53 |
| 2012-09-06 | -1.58 |
| 2012-09-05 | -1.58 |
| 2012-09-04 | -1.05 |
| 2012-09-03 | -3.68 |
| 2012-08-31 | -3.68 |
| 2012-08-30 | -3.16 |
| 2012-08-29 | -5.26 |
| 2012-08-28 | -5.26 |
| 2012-08-27 | -5.26 |
| 2012-08-24 | -5.26 |
| 2012-08-23 | -2.63 |
| 2012-08-22 | -2.11 |
| 2012-08-21 | -2.11 |
| 2012-08-20 | -2.11 |
| 2012-08-17 | -1.05 |
| 2012-08-16 | -1.05 |
| 2012-08-15 | -1.05 |
| 2012-08-14 | 1.58 |
| 2012-08-13 | 1.58 |
| 2012-08-10 | -3.68 |
| 2012-08-09 | -1.05 |
| 2012-08-08 | -20.53 |
| 2012-08-07 | -20.53 |
| 2012-08-06 | -20.53 |
| 2012-08-03 | -20.53 |
| 2012-08-02 | -20.53 |
| 2012-08-01 | -20.53 |
| 2012-07-31 | -20.53 |
| 2012-07-30 | -20.53 |
| 2012-07-27 | -20.53 |
| 2012-07-26 | -20.53 |
| 2012-07-25 | -20.53 |
| 2012-07-24 | -20.53 |
| 2012-07-23 | -20.53 |
| 2012-07-20 | -20.53 |
| 2012-07-19 | -20.53 |
| 2012-07-18 | -20.53 |
| 2012-07-17 | -20.53 |
| 2012-07-16 | -20.53 |
| 2012-07-13 | -20.53 |
| 2012-07-12 | -20.53 |
| 2012-07-11 | -20.53 |
| 2012-07-10 | -20.53 |
| 2012-07-09 | -20.53 |
| 2012-07-06 | -20.53 |
| 2012-07-05 | -18.95 |
| 2012-07-04 | -18.95 |
| 2012-07-03 | -18.95 |
| 2012-06-29 | -18.95 |
| 2012-06-28 | -18.95 |
| 2012-06-27 | -18.95 |
| 2012-06-26 | -18.95 |
| 2012-06-25 | -18.95 |
| 2012-06-22 | -11.05 |
| 2012-06-21 | -11.05 |
| 2012-06-20 | -15.26 |
| 2012-06-19 | -15.26 |
| 2012-06-18 | -15.26 |
| 2012-06-15 | -15.26 |
| 2012-06-14 | -16.32 |
| 2012-06-13 | -16.32 |
| 2012-06-12 | -16.32 |
| 2012-06-11 | -16.32 |
| 2012-06-08 | -16.32 |
| 2012-06-07 | -16.32 |
| 2012-06-06 | -16.32 |
| 2012-06-05 | -16.32 |
| 2012-06-04 | -16.32 |
| 2012-06-01 | -15.79 |
| 2012-05-31 | -15.79 |
| 2012-05-30 | -15.79 |
| 2012-05-29 | -15.79 |
| 2012-05-28 | -13.16 |
| 2012-05-25 | -13.16 |
| 2012-05-24 | -13.16 |
| 2012-05-23 | -13.16 |
| 2012-05-22 | -13.16 |
| 2012-05-21 | -13.16 |
| 2012-05-18 | -15.26 |
| 2012-05-17 | -15.79 |
| 2012-05-16 | -15.79 |
| 2012-05-15 | -10.53 |
| 2012-05-14 | -15.26 |
| 2012-05-11 | -10.00 |
| 2012-05-10 | -9.47 |
| 2012-05-09 | -10.53 |
| 2012-05-08 | -10.53 |
| 2012-05-07 | -10.53 |
| 2012-05-04 | -10.53 |
| 2012-05-03 | -10.53 |
| 2012-05-02 | -10.00 |
| 2012-04-30 | -10.00 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -10.00 |
| 2012-04-25 | -10.00 |
| 2012-04-24 | -10.00 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -0.53 |
| 2012-04-19 | -1.05 |
| 2012-04-18 | -1.05 |
| 2012-04-17 | -1.05 |
| 2012-04-16 | -1.05 |
| 2012-04-13 | -1.05 |
| 2012-04-12 | -1.05 |
| 2012-04-11 | -1.05 |
| 2012-04-10 | -1.05 |
| 2012-04-05 | -1.05 |
| 2012-04-03 | -1.05 |
| 2012-04-02 | -1.05 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | -0.53 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.53 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | -0.53 |
| 2012-03-20 | -0.53 |
| 2012-03-19 | -0.53 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | -0.53 |
| 2012-03-13 | -0.53 |
| 2012-03-12 | 0.53 |
| 2012-03-09 | 0.53 |
| 2012-03-08 | 0.53 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy